Vickers Vantage Corp I - Warrants (15/09/2027) (VCKAW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.10 ($0.01) 8.11%
Vickers Vantage Corp I - Warrants (15/09/2027) - Daily Information
Click for more stock information on Vickers Vantage Corp I - Warrants (15/09/2027).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.09 |
About Vickers Vantage Corp I - Warrants (15/09/2027) (VCKAW)
Vickers Vantage Corp I - Warrants (15/09/2027)
Invest in Vickers Vantage Corp I - Warrants (15/09/2027) (VCKAW)
Historical Stock Data for Vickers Vantage Corp I - Warrants (15/09/2027) (VCKAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,648 |
| 2025-07-10 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 8,118 |
| 2025-07-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,309 |
| 2025-07-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,025 |
| 2025-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2025-07-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,160 |
| 2025-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,057 |
| 2025-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,969 |
| 2025-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2025-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,362 |
| 2025-06-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,939 |
| 2025-06-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,374 |
| 2025-06-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 2,950 |
| 2025-06-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,947 |
| 2025-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 397 |
| 2025-06-18 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 2,991 |
| 2025-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 881 |
| 2025-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 298 |
| 2025-06-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,265 |
| 2025-06-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 15,637 |
| 2025-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 405 |
| 2025-06-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 14,340 |
| 2025-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,193 |
| 2025-06-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,991 |
| 2025-06-05 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 61,042 |
| 2025-06-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,661 |
| 2025-06-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,374 |
| 2025-06-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,093 |
| 2025-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,139 |
| 2025-05-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,416 |
| 2025-05-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,262 |
| 2025-05-27 | $0.09 | $0.12 | $0.04 | $0.09 | $0.09 | 24,543 |
| 2025-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,485 |
| 2025-05-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,180 |
| 2025-05-21 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 16,652 |
| 2025-05-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 963 |
| 2025-05-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,009 |
| 2025-05-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 833 |
| 2025-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2025-05-14 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 12,988 |
| 2025-05-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 724 |
| 2025-05-12 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 12,068 |
| 2025-05-09 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 11,867 |
| 2025-05-08 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,319 |
| 2025-05-07 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 3,948 |
| 2025-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105 |
| 2025-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,174 |
| 2025-05-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 679 |
| 2025-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,085 |
| 2025-04-30 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 10,802 |
| 2025-04-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,775 |
| 2025-04-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,490 |
| 2025-04-25 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 3,191 |
| 2025-04-24 | $0.07 | $0.09 | $0.04 | $0.09 | $0.09 | 9,733 |
| 2025-04-23 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 3,299 |
| 2025-04-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 452 |
| 2025-04-21 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 6,284 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,134 |
| 2025-04-16 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 4,501 |
| 2025-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 795 |
| 2025-04-14 | $0.11 | $0.11 | $0.04 | $0.06 | $0.06 | 41,658 |
| 2025-04-11 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 8,609 |
| 2025-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24 |
| 2025-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 117 |
| 2025-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 117 |
| 2025-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2025-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2025-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 363 |
| 2025-04-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,275 |
| 2025-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138 |
| 2025-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 189 |
| 2025-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2025-03-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,165 |
| 2025-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55 |
| 2025-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 673 |
| 2025-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2025-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 652 |
| 2025-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2025-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230 |
| 2025-03-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 698 |
| 2025-03-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,063 |
| 2025-03-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,446 |
| 2025-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 106 |
| 2025-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2025-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2025-03-10 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 918 |
| 2025-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2025-03-06 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 12,685 |
| 2025-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 170 |
| 2025-03-04 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 3,350 |
| 2025-03-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,110 |
| 2025-02-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,950 |
| 2025-02-27 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 2,616 |
| 2025-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 369 |
| 2025-02-25 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 6,266 |
| 2025-02-24 | $0.10 | $0.11 | $0.05 | $0.07 | $0.07 | 20,746 |
| 2025-02-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 8,786 |
| 2025-02-20 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 19,041 |
| 2025-02-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,506 |
| 2025-02-18 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 52,552 |
| 2025-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 76,229 |
| 2025-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2025-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,900 |
| 2025-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2025-02-10 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 20,382 |
| 2025-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2025-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 521 |
| 2025-02-05 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 4,458 |
| 2025-02-04 | $0.17 | $0.22 | $0.15 | $0.20 | $0.20 | 10,089 |
| 2025-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,341 |
| 2025-01-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,843 |
| 2025-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,320 |
| 2025-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2025-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2025-01-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,914 |
| 2025-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,374 |
| 2025-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 398 |
| 2025-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 190 |
| 2025-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,161 |
| 2025-01-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28 |
| 2025-01-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,575 |
| 2025-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40 |
| 2025-01-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,301 |
| 2025-01-10 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 6,513 |
| 2025-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2025-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 937 |
| 2025-01-06 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 5,163 |
| 2025-01-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,864 |
| 2025-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 130 |
| 2024-12-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,831 |
| 2024-12-30 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 5,914 |
| 2024-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2024-12-26 | $0.39 | $0.39 | $0.21 | $0.30 | $0.30 | 6,232 |
| 2024-12-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 110 |
| 2024-12-23 | $0.22 | $0.39 | $0.21 | $0.38 | $0.38 | 2,419 |
| 2024-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 115 |
| 2024-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 220 |
| 2024-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 210 |
| 2024-12-17 | $0.24 | $0.28 | $0.21 | $0.21 | $0.21 | 11,584 |
| 2024-12-16 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 1,920 |
| 2024-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 193 |
| 2024-12-12 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 3,061 |
| 2024-12-11 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 4,694 |
| 2024-12-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2024-12-09 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 3,408 |
| 2024-12-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,937 |
| 2024-12-05 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 300 |
| 2024-12-04 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 3,528 |
| 2024-12-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 790 |
| 2024-12-02 | $0.29 | $0.30 | $0.23 | $0.29 | $0.29 | 5,255 |
| 2024-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11 |
| 2024-11-27 | $0.30 | $0.30 | $0.22 | $0.29 | $0.29 | 890 |
| 2024-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-11-25 | $0.28 | $0.34 | $0.27 | $0.27 | $0.27 | 4,141 |
| 2024-11-22 | $0.30 | $0.30 | $0.22 | $0.27 | $0.27 | 12,878 |
| 2024-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 46 |
| 2024-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,015 |
| 2024-11-19 | $0.30 | $0.35 | $0.28 | $0.28 | $0.28 | 845 |
| 2024-11-18 | $0.33 | $0.34 | $0.26 | $0.34 | $0.34 | 1,065 |
| 2024-11-15 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 11,427 |
| 2024-11-14 | $0.30 | $0.48 | $0.29 | $0.48 | $0.48 | 821 |
| 2024-11-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,483 |
| 2024-11-12 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 1,902 |
| 2024-11-11 | $0.36 | $0.48 | $0.35 | $0.41 | $0.41 | 5,705 |
| 2024-11-08 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 7,280 |
| 2024-11-07 | $0.49 | $0.50 | $0.31 | $0.35 | $0.35 | 47,959 |
| 2024-11-06 | $0.30 | $0.52 | $0.30 | $0.47 | $0.47 | 25,450 |
| 2024-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 753 |
| 2024-11-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,522 |
| 2024-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 289 |
| 2024-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 470 |
| 2024-10-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 3,723 |
| 2024-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 99 |
| 2024-10-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,842 |
| 2024-10-25 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 984 |
| 2024-10-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,099 |
| 2024-10-23 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 1,769 |
| 2024-10-22 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 31,186 |
| 2024-10-21 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 25,078 |
| 2024-10-18 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 2,774 |
| 2024-10-17 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 15,000 |
| 2024-10-16 | $0.21 | $0.30 | $0.21 | $0.23 | $0.23 | 36,292 |
| 2024-10-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,397 |
| 2024-10-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 925 |
| 2024-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 435 |
| 2024-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70 |
| 2024-10-09 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 4,902 |
| 2024-10-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 547 |
| 2024-10-07 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,007 |
| 2024-10-04 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 2,459 |
| 2024-10-03 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 326 |
| 2024-10-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,050 |
| 2024-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 591 |
| 2024-09-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 4,643 |
| 2024-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 449 |
| 2024-09-26 | $0.29 | $0.32 | $0.25 | $0.25 | $0.25 | 26,513 |
| 2024-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,663 |
| 2024-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 534 |
| 2024-09-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,350 |
| 2024-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-09-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,739 |
| 2024-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 705 |
| 2024-09-16 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 12,807 |
| 2024-09-13 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 16,225 |
| 2024-09-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 2,207 |
| 2024-09-11 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 797 |
| 2024-09-10 | $0.25 | $0.33 | $0.25 | $0.32 | $0.32 | 10,816 |
| 2024-09-09 | $0.35 | $0.35 | $0.25 | $0.27 | $0.27 | 12,210 |
| 2024-09-06 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 5,808 |
| 2024-09-05 | $0.31 | $0.40 | $0.27 | $0.29 | $0.29 | 3,831 |
| 2024-09-04 | $0.32 | $0.36 | $0.29 | $0.29 | $0.29 | 8,782 |
| 2024-09-03 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 1,566 |
| 2024-08-30 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 4,015 |
| 2024-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2024-08-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 276 |
| 2024-08-27 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 6,438 |
| 2024-08-26 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 6,271 |
| 2024-08-23 | $0.33 | $0.40 | $0.28 | $0.32 | $0.32 | 24,801 |
| 2024-08-22 | $0.30 | $0.36 | $0.29 | $0.30 | $0.30 | 5,025 |
| 2024-08-21 | $0.36 | $0.37 | $0.28 | $0.36 | $0.36 | 6,808 |
| 2024-08-20 | $0.30 | $0.40 | $0.27 | $0.29 | $0.29 | 95,111 |
| 2024-08-19 | $0.35 | $0.45 | $0.25 | $0.32 | $0.32 | 68,581 |
| 2024-08-16 | $0.30 | $0.36 | $0.29 | $0.30 | $0.30 | 27,598 |
| 2024-08-15 | $0.38 | $0.43 | $0.29 | $0.30 | $0.30 | 36,710 |
| 2024-08-14 | $0.41 | $0.42 | $0.28 | $0.31 | $0.31 | 46,808 |
| 2024-08-13 | $0.30 | $0.44 | $0.28 | $0.32 | $0.32 | 56,526 |
| 2024-08-12 | $0.32 | $0.48 | $0.27 | $0.28 | $0.28 | 39,017 |
| 2024-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 249 |
| 2024-08-08 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 1,413 |
| 2024-08-07 | $0.34 | $0.40 | $0.29 | $0.34 | $0.34 | 2,352 |
| 2024-08-06 | $0.35 | $0.39 | $0.31 | $0.31 | $0.31 | 3,801 |
| 2024-08-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 492 |
| 2024-08-02 | $0.35 | $0.42 | $0.29 | $0.34 | $0.34 | 7,293 |
| 2024-08-01 | $0.37 | $0.43 | $0.35 | $0.36 | $0.36 | 12,447 |
| 2024-07-31 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 15,454 |
| 2024-07-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 294 |
| 2024-07-29 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,381 |
| 2024-07-26 | $0.37 | $0.42 | $0.35 | $0.38 | $0.38 | 55,032 |
| 2024-07-25 | $0.41 | $0.45 | $0.37 | $0.38 | $0.38 | 35,234 |
| 2024-07-24 | $0.40 | $0.47 | $0.34 | $0.35 | $0.35 | 84,567 |
| 2024-07-23 | $0.41 | $0.46 | $0.37 | $0.39 | $0.39 | 29,984 |
| 2024-07-22 | $0.39 | $0.45 | $0.37 | $0.40 | $0.40 | 43,147 |
| 2024-07-19 | $0.47 | $0.48 | $0.36 | $0.38 | $0.38 | 46,907 |
| 2024-07-18 | $0.43 | $0.48 | $0.40 | $0.42 | $0.42 | 115,362 |
| 2024-07-17 | $0.42 | $0.52 | $0.40 | $0.40 | $0.40 | 120,294 |
| 2024-07-16 | $0.40 | $0.47 | $0.39 | $0.46 | $0.46 | 73,983 |
| 2024-07-15 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 22,567 |
| 2024-07-12 | $0.42 | $0.46 | $0.39 | $0.40 | $0.40 | 103,284 |
| 2024-07-11 | $0.43 | $0.48 | $0.40 | $0.41 | $0.41 | 57,186 |
| 2024-07-10 | $0.44 | $0.49 | $0.38 | $0.40 | $0.40 | 83,283 |
| 2024-07-09 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 22,868 |
| 2024-07-08 | $0.46 | $0.49 | $0.40 | $0.43 | $0.43 | 23,314 |
| 2024-07-05 | $0.41 | $0.49 | $0.39 | $0.48 | $0.48 | 38,118 |
| 2024-07-03 | $0.52 | $0.52 | $0.41 | $0.45 | $0.45 | 19,393 |
| 2024-07-02 | $0.39 | $0.46 | $0.39 | $0.41 | $0.41 | 14,740 |
| 2024-07-01 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 13,832 |
| 2024-06-28 | $0.44 | $0.51 | $0.37 | $0.45 | $0.45 | 93,481 |
| 2024-06-27 | $0.42 | $0.50 | $0.31 | $0.42 | $0.42 | 62,531 |
| 2024-06-26 | $0.36 | $0.44 | $0.30 | $0.39 | $0.39 | 15,413 |
| 2024-06-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,053 |
| 2024-06-24 | $0.40 | $0.46 | $0.34 | $0.46 | $0.46 | 10,291 |
| 2024-06-21 | $0.48 | $0.52 | $0.30 | $0.44 | $0.44 | 11,942 |
| 2024-06-20 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 2,764 |
| 2024-06-18 | $0.50 | $0.53 | $0.45 | $0.45 | $0.45 | 10,158 |
| 2024-06-17 | $0.45 | $0.50 | $0.40 | $0.48 | $0.48 | 14,558 |
| 2024-06-14 | $0.34 | $0.43 | $0.34 | $0.35 | $0.35 | 19,664 |
| 2024-06-13 | $0.34 | $0.38 | $0.28 | $0.34 | $0.34 | 5,643 |
| 2024-06-12 | $0.30 | $0.34 | $0.25 | $0.34 | $0.34 | 9,277 |
| 2024-06-11 | $0.28 | $0.35 | $0.12 | $0.30 | $0.30 | 20,692 |
| 2024-06-10 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 927 |
| 2024-06-07 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 3,835 |
| 2024-06-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,513 |
| 2024-06-05 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 2,434 |
| 2024-06-04 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 3,789 |
| 2024-06-03 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 3,344 |
| 2024-05-31 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 1,531 |
| 2024-05-30 | $0.25 | $0.27 | $0.21 | $0.26 | $0.26 | 15,384 |
| 2024-05-29 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 4,424 |
| 2024-05-28 | $0.25 | $0.33 | $0.16 | $0.30 | $0.30 | 14,423 |
| 2024-05-24 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 720 |
| 2024-05-23 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 532 |
| 2024-05-22 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 3,986 |
| 2024-05-21 | $0.34 | $0.34 | $0.22 | $0.29 | $0.29 | 6,279 |
| 2024-05-20 | $0.22 | $0.34 | $0.21 | $0.31 | $0.31 | 23,605 |
| 2024-05-17 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 2,032 |
| 2024-05-16 | $0.24 | $0.24 | $0.15 | $0.24 | $0.24 | 1,580 |
| 2024-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 430 |
| 2024-05-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,486 |
| 2024-05-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,198 |
| 2024-05-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,340 |
| 2024-05-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,849 |
| 2024-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 33 |
| 2024-05-07 | $0.33 | $0.33 | $0.21 | $0.28 | $0.28 | 4,374 |
| 2024-05-06 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 9,926 |
| 2024-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 177 |
| 2024-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 301 |
| 2024-05-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 525 |
| 2024-04-30 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 7,385 |
| 2024-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,535 |
| 2024-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 |
| 2024-04-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,776 |
| 2024-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,386 |
| 2024-04-23 | $0.29 | $0.29 | $0.21 | $0.29 | $0.29 | 2,125 |
| 2024-04-22 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 1,876 |
| 2024-04-19 | $0.27 | $0.31 | $0.20 | $0.25 | $0.25 | 5,351 |
| 2024-04-18 | $0.30 | $0.34 | $0.19 | $0.23 | $0.23 | 49,468 |
| 2024-04-17 | $0.31 | $0.35 | $0.28 | $0.30 | $0.30 | 3,402 |
| 2024-04-16 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 2,126 |
| 2024-04-15 | $0.31 | $0.38 | $0.31 | $0.35 | $0.35 | 2,330 |
| 2024-04-12 | $0.33 | $0.39 | $0.31 | $0.35 | $0.35 | 7,684 |
| 2024-04-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,569 |
| 2024-04-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 599 |
| 2024-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 104 |
| 2024-04-08 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 2,468 |
| 2024-04-05 | $0.35 | $0.40 | $0.33 | $0.38 | $0.38 | 15,856 |
| 2024-04-04 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 2,400 |
| 2024-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 358 |
| 2024-04-02 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 625 |
| 2024-04-01 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 4,803 |
| 2024-03-28 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 22,222 |
| 2024-03-27 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 19,356 |
| 2024-03-26 | $0.36 | $0.45 | $0.32 | $0.43 | $0.43 | 15,874 |
| 2024-03-25 | $0.40 | $0.46 | $0.35 | $0.45 | $0.45 | 7,979 |
| 2024-03-22 | $0.45 | $0.45 | $0.34 | $0.39 | $0.39 | 6,970 |
| 2024-03-21 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 3,704 |
| 2024-03-20 | $0.32 | $0.39 | $0.27 | $0.39 | $0.39 | 8,972 |
| 2024-03-19 | $0.36 | $0.36 | $0.21 | $0.35 | $0.35 | 7,471 |
| 2024-03-18 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 2,533 |
| 2024-03-15 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 2,037 |
| 2024-03-14 | $0.30 | $0.39 | $0.27 | $0.32 | $0.32 | 3,944 |
| 2024-03-13 | $0.34 | $0.38 | $0.28 | $0.32 | $0.32 | 13,730 |
| 2024-03-12 | $0.34 | $0.38 | $0.23 | $0.31 | $0.31 | 74,227 |
| 2024-03-11 | $0.41 | $0.41 | $0.34 | $0.36 | $0.36 | 11,135 |
| 2024-03-08 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 1,800 |
| 2024-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2024-03-06 | $0.42 | $0.42 | $0.33 | $0.37 | $0.37 | 5,417 |
| 2024-03-05 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 671 |
| 2024-03-04 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 5,601 |
| 2024-03-01 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 10,951 |
| 2024-02-29 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 8,892 |
| 2024-02-28 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 17,864 |
| 2024-02-27 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 5,160 |
| 2024-02-26 | $0.46 | $0.46 | $0.38 | $0.46 | $0.46 | 7,285 |
| 2024-02-23 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 1,980 |
| 2024-02-22 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 6,176 |
| 2024-02-21 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 824 |
| 2024-02-20 | $0.50 | $0.50 | $0.38 | $0.41 | $0.41 | 9,110 |
| 2024-02-16 | $0.42 | $0.45 | $0.37 | $0.45 | $0.45 | 54,287 |
| 2024-02-15 | $0.43 | $0.43 | $0.38 | $0.43 | $0.43 | 1,276 |
| 2024-02-14 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 1,297 |
| 2024-02-13 | $0.40 | $0.44 | $0.34 | $0.41 | $0.41 | 12,635 |
| 2024-02-12 | $0.39 | $0.43 | $0.35 | $0.39 | $0.39 | 6,611 |
| 2024-02-09 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 39,810 |
| 2024-02-08 | $0.44 | $0.44 | $0.39 | $0.44 | $0.44 | 10,582 |
| 2024-02-07 | $0.43 | $0.48 | $0.39 | $0.39 | $0.39 | 1,255 |
| 2024-02-06 | $0.44 | $0.46 | $0.38 | $0.45 | $0.45 | 27,265 |
| 2024-02-05 | $0.45 | $0.45 | $0.38 | $0.44 | $0.44 | 2,922 |
| 2024-02-02 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 2,096 |
| 2024-02-01 | $0.43 | $0.49 | $0.36 | $0.49 | $0.49 | 516 |
| 2024-01-31 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 600 |
| 2024-01-30 | $0.48 | $0.50 | $0.40 | $0.45 | $0.45 | 2,172 |
| 2024-01-29 | $0.47 | $0.50 | $0.40 | $0.49 | $0.49 | 7,265 |
| 2024-01-26 | $0.49 | $0.50 | $0.36 | $0.47 | $0.47 | 4,994 |
| 2024-01-25 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 534 |
| 2024-01-24 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 529 |
| 2024-01-23 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 2,095 |
| 2024-01-22 | $0.28 | $0.38 | $0.28 | $0.35 | $0.35 | 9,065 |
| 2024-01-19 | $0.40 | $0.40 | $0.26 | $0.38 | $0.38 | 5,261 |
| 2024-01-18 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 1,358 |
| 2024-01-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 632 |
| 2024-01-16 | $0.49 | $0.49 | $0.39 | $0.47 | $0.47 | 9,066 |
| 2024-01-12 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 6,588 |
| 2024-01-11 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,190 |
| 2024-01-10 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 847 |
| 2024-01-09 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 2,659 |
| 2024-01-08 | $0.39 | $0.45 | $0.38 | $0.45 | $0.45 | 23,357 |
| 2024-01-05 | $0.39 | $0.45 | $0.37 | $0.44 | $0.44 | 7,516 |
| 2024-01-04 | $0.38 | $0.43 | $0.37 | $0.42 | $0.42 | 12,659 |
| 2024-01-03 | $0.36 | $0.45 | $0.36 | $0.39 | $0.39 | 11,034 |
| 2024-01-02 | $0.36 | $0.48 | $0.35 | $0.44 | $0.44 | 10,253 |
| 2023-12-29 | $0.40 | $0.42 | $0.33 | $0.36 | $0.36 | 82,608 |
| 2023-12-28 | $0.44 | $0.50 | $0.37 | $0.37 | $0.37 | 16,316 |
| 2023-12-27 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 7,400 |
| 2023-12-26 | $0.32 | $0.40 | $0.28 | $0.38 | $0.38 | 40,922 |
| 2023-12-22 | $0.30 | $0.39 | $0.29 | $0.32 | $0.32 | 117,337 |
| 2023-12-21 | $0.38 | $0.40 | $0.34 | $0.37 | $0.37 | 27,456 |
| 2023-12-20 | $0.39 | $0.43 | $0.34 | $0.39 | $0.39 | 16,969 |
| 2023-12-19 | $0.44 | $0.45 | $0.31 | $0.38 | $0.38 | 14,823 |
| 2023-12-18 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 15,221 |
| 2023-12-15 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 11,922 |
| 2023-12-14 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 29,024 |
| 2023-12-13 | $0.38 | $0.39 | $0.31 | $0.39 | $0.39 | 13,863 |
| 2023-12-12 | $0.33 | $0.38 | $0.32 | $0.33 | $0.33 | 4,281 |
| 2023-12-11 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 3,221 |
| 2023-12-08 | $0.43 | $0.43 | $0.33 | $0.33 | $0.33 | 2,611 |
| 2023-12-07 | $0.36 | $0.45 | $0.35 | $0.39 | $0.39 | 5,506 |
| 2023-12-06 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 1,542 |
| 2023-12-05 | $0.36 | $0.40 | $0.34 | $0.34 | $0.34 | 3,197 |
| 2023-12-04 | $0.48 | $0.49 | $0.33 | $0.36 | $0.36 | 11,176 |
| 2023-12-01 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 13,733 |
| 2023-11-30 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 7,728 |
| 2023-11-29 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,630 |
| 2023-11-28 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 9,203 |
| 2023-11-27 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 15,143 |
| 2023-11-24 | $0.42 | $0.46 | $0.39 | $0.46 | $0.46 | 6,450 |
| 2023-11-22 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 3,449 |
| 2023-11-21 | $0.35 | $0.42 | $0.35 | $0.40 | $0.40 | 3,247 |
| 2023-11-20 | $0.43 | $0.43 | $0.33 | $0.33 | $0.33 | 1,023 |
| 2023-11-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,200 |
| 2023-11-16 | $0.49 | $0.54 | $0.32 | $0.32 | $0.32 | 8,216 |
| 2023-11-15 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 9,922 |
| 2023-11-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 105 |
| 2023-11-13 | $0.54 | $0.54 | $0.49 | $0.54 | $0.54 | 1,500 |
| 2023-11-10 | $0.47 | $0.65 | $0.44 | $0.44 | $0.44 | 4,217 |
| 2023-11-09 | $0.46 | $0.49 | $0.42 | $0.46 | $0.46 | 2,660 |
| 2023-11-08 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 4,837 |
| 2023-11-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 164 |
| 2023-11-06 | $0.55 | $0.58 | $0.51 | $0.51 | $0.51 | 8,929 |
| 2023-11-03 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 2,536 |
| 2023-11-02 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 2,739 |
| 2023-11-01 | $0.60 | $0.65 | $0.49 | $0.65 | $0.65 | 2,310 |
| 2023-10-31 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 434 |
| 2023-10-30 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 257 |
| 2023-10-27 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 1,741 |
| 2023-10-26 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 5,525 |
| 2023-10-25 | $0.64 | $0.70 | $0.62 | $0.65 | $0.65 | 11,790 |
| 2023-10-24 | $0.65 | $0.68 | $0.60 | $0.67 | $0.67 | 13,959 |
| 2023-10-23 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,150 |
| 2023-10-20 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 1,235 |
| 2023-10-19 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 2,636 |
| 2023-10-18 | $0.66 | $0.70 | $0.60 | $0.70 | $0.70 | 2,890 |
| 2023-10-17 | $0.71 | $0.71 | $0.58 | $0.58 | $0.58 | 880 |
| 2023-10-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 151 |
| 2023-10-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 217 |
| 2023-10-12 | $0.68 | $0.68 | $0.58 | $0.63 | $0.63 | 8,979 |
| 2023-10-11 | $0.69 | $0.71 | $0.62 | $0.71 | $0.71 | 13,894 |
| 2023-10-10 | $0.54 | $0.69 | $0.54 | $0.59 | $0.59 | 19,802 |
| 2023-10-09 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 18,280 |
| 2023-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 540 |
| 2023-10-05 | $0.51 | $0.57 | $0.41 | $0.48 | $0.48 | 29,154 |
| 2023-10-04 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 2,410 |
| 2023-10-03 | $0.49 | $0.58 | $0.49 | $0.58 | $0.58 | 909 |
| 2023-10-02 | $0.47 | $0.54 | $0.47 | $0.47 | $0.47 | 486 |
| 2023-09-29 | $0.63 | $0.63 | $0.42 | $0.50 | $0.50 | 13,284 |
| 2023-09-28 | $0.62 | $0.63 | $0.53 | $0.57 | $0.57 | 3,178 |
| 2023-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 992 |
| 2023-09-26 | $0.59 | $0.71 | $0.59 | $0.61 | $0.61 | 4,933 |
| 2023-09-25 | $0.62 | $0.71 | $0.47 | $0.71 | $0.71 | 26,896 |
| 2023-09-22 | $0.48 | $0.59 | $0.48 | $0.56 | $0.56 | 22,277 |
| 2023-09-21 | $0.58 | $0.58 | $0.38 | $0.40 | $0.40 | 35,801 |
| 2023-09-20 | $0.54 | $0.61 | $0.54 | $0.58 | $0.58 | 16,796 |
| 2023-09-19 | $0.58 | $0.60 | $0.52 | $0.52 | $0.52 | 64,107 |
| 2023-09-18 | $0.51 | $0.70 | $0.42 | $0.51 | $0.51 | 41,858 |
| 2023-09-15 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 30,681 |
| 2023-09-14 | $0.46 | $0.50 | $0.42 | $0.50 | $0.50 | 14,020 |
| 2023-09-13 | $0.41 | $0.50 | $0.41 | $0.49 | $0.49 | 34,883 |
| 2023-09-12 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 21,643 |
| 2023-09-11 | $0.48 | $0.48 | $0.38 | $0.38 | $0.38 | 30,337 |
| 2023-09-08 | $0.42 | $0.52 | $0.42 | $0.42 | $0.42 | 8,485 |
| 2023-09-07 | $0.62 | $0.62 | $0.39 | $0.41 | $0.41 | 174,984 |
| 2023-09-06 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 3,821 |
| 2023-09-05 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 7,869 |
| 2023-09-01 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 4,893 |
| 2023-08-31 | $0.57 | $0.61 | $0.41 | $0.55 | $0.55 | 92,838 |
| 2023-08-30 | $0.56 | $0.63 | $0.50 | $0.51 | $0.51 | 4,237 |
| 2023-08-29 | $0.64 | $0.73 | $0.50 | $0.50 | $0.50 | 89,265 |
| 2023-08-28 | $0.75 | $0.76 | $0.55 | $0.58 | $0.58 | 33,460 |
| 2023-08-25 | $0.85 | $0.90 | $0.65 | $0.73 | $0.73 | 140,973 |
| 2023-08-24 | $0.79 | $0.90 | $0.76 | $0.90 | $0.90 | 11,359 |
| 2023-08-23 | $0.90 | $0.90 | $0.74 | $0.74 | $0.74 | 76,285 |
| 2023-08-22 | $1.00 | $1.08 | $0.92 | $0.92 | $0.92 | 19,642 |
| 2023-08-21 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 7,585 |
| 2023-08-18 | $1.00 | $1.18 | $0.93 | $1.03 | $1.03 | 17,983 |
| 2023-08-17 | $1.20 | $1.21 | $1.09 | $1.15 | $1.15 | 36,496 |
| 2023-08-16 | $1.14 | $1.28 | $1.14 | $1.17 | $1.17 | 36,698 |
| 2023-08-15 | $1.09 | $1.09 | $1.00 | $1.02 | $1.02 | 6,834 |
| 2023-08-14 | $1.18 | $1.19 | $1.00 | $1.06 | $1.06 | 51,914 |
| 2023-08-11 | $1.44 | $1.44 | $1.15 | $1.18 | $1.18 | 9,945 |
| 2023-08-10 | $1.24 | $1.59 | $1.17 | $1.17 | $1.17 | 18,305 |
| 2023-08-09 | $1.23 | $1.38 | $1.22 | $1.38 | $1.38 | 641 |
| 2023-08-08 | $1.35 | $1.45 | $1.20 | $1.27 | $1.27 | 61,216 |
| 2023-08-07 | $1.86 | $1.90 | $1.35 | $1.35 | $1.35 | 38,169 |
| 2023-08-04 | $1.81 | $1.88 | $1.70 | $1.88 | $1.88 | 25,527 |
| 2023-08-03 | $1.66 | $2.00 | $1.59 | $1.90 | $1.90 | 80,510 |
| 2023-08-02 | $1.73 | $1.75 | $1.61 | $1.64 | $1.64 | 62,106 |
| 2023-08-01 | $1.64 | $1.69 | $1.49 | $1.55 | $1.55 | 64,819 |
| 2023-07-31 | $1.67 | $1.75 | $1.61 | $1.63 | $1.63 | 37,063 |
| 2023-07-28 | $1.58 | $1.63 | $1.53 | $1.62 | $1.62 | 103,981 |
| 2023-07-27 | $1.57 | $1.65 | $1.54 | $1.60 | $1.60 | 111,687 |
| 2023-07-26 | $1.55 | $1.55 | $1.34 | $1.54 | $1.54 | 37,047 |
| 2023-07-25 | $1.25 | $1.62 | $1.25 | $1.51 | $1.51 | 451,136 |
| 2023-07-24 | $1.19 | $1.38 | $1.18 | $1.38 | $1.38 | 138,563 |
| 2023-07-21 | $1.21 | $1.21 | $1.09 | $1.16 | $1.16 | 18,328 |
| 2023-07-20 | $1.23 | $1.24 | $1.07 | $1.15 | $1.15 | 17,323 |
| 2023-07-19 | $1.29 | $1.29 | $1.02 | $1.06 | $1.06 | 12,369 |
| 2023-07-18 | $1.29 | $1.29 | $1.10 | $1.19 | $1.19 | 33,911 |
| 2023-07-17 | $1.07 | $1.20 | $1.01 | $1.15 | $1.15 | 65,279 |
| 2023-07-14 | $1.02 | $1.02 | $0.83 | $0.94 | $0.94 | 401,574 |
| 2023-07-13 | $1.15 | $1.20 | $0.99 | $1.02 | $1.02 | 337,949 |
| 2023-07-12 | $1.17 | $1.17 | $0.99 | $1.04 | $1.04 | 163,330 |
| 2023-07-11 | $1.18 | $1.18 | $1.06 | $1.08 | $1.08 | 63,998 |
| 2023-07-10 | $1.50 | $1.50 | $1.12 | $1.13 | $1.13 | 76,268 |
| 2023-07-07 | $1.14 | $1.40 | $1.14 | $1.37 | $1.37 | 63,913 |
| 2023-07-06 | $1.22 | $1.22 | $1.11 | $1.14 | $1.14 | 148,415 |
| 2023-07-05 | $1.25 | $1.35 | $1.17 | $1.29 | $1.29 | 168,001 |
| 2023-07-03 | $1.66 | $1.66 | $1.37 | $1.41 | $1.41 | 24,527 |
| 2023-06-30 | $1.38 | $1.44 | $1.32 | $1.39 | $1.39 | 18,517 |
| 2023-06-29 | $1.60 | $1.60 | $1.36 | $1.38 | $1.38 | 66,251 |
| 2023-06-28 | $1.39 | $1.56 | $1.38 | $1.50 | $1.50 | 55,812 |
| 2023-06-27 | $1.67 | $1.67 | $1.41 | $1.46 | $1.46 | 22,039 |
| 2023-06-26 | $1.69 | $2.00 | $1.39 | $1.65 | $1.65 | 28,593 |
| 2023-06-23 | $1.74 | $1.74 | $1.56 | $1.58 | $1.58 | 1,663 |
| 2023-06-22 | $1.76 | $1.77 | $1.65 | $1.65 | $1.65 | 3,997 |
| 2023-06-21 | $1.77 | $1.77 | $1.67 | $1.69 | $1.69 | 7,612 |
| 2023-06-20 | $1.84 | $1.90 | $1.70 | $1.75 | $1.75 | 37,763 |
| 2023-06-16 | $2.06 | $2.10 | $1.89 | $1.89 | $1.89 | 8,428 |
| 2023-06-15 | $1.89 | $2.10 | $1.89 | $1.89 | $1.89 | 19,388 |
| 2023-06-14 | $2.06 | $2.08 | $1.74 | $1.94 | $1.94 | 20,387 |
| 2023-06-13 | $1.99 | $2.04 | $1.81 | $1.83 | $1.83 | 16,171 |
| 2023-06-12 | $1.65 | $1.88 | $1.65 | $1.85 | $1.85 | 17,052 |
| 2023-06-09 | $1.60 | $1.73 | $1.58 | $1.64 | $1.64 | 8,329 |
| 2023-06-08 | $1.54 | $1.71 | $1.52 | $1.71 | $1.71 | 47,542 |
| 2023-06-07 | $1.56 | $1.72 | $1.50 | $1.56 | $1.56 | 23,616 |
| 2023-06-06 | $1.70 | $1.78 | $1.55 | $1.65 | $1.65 | 55,863 |
| 2023-06-05 | $1.70 | $1.79 | $1.66 | $1.75 | $1.75 | 76,108 |
| 2023-06-02 | $1.60 | $1.70 | $1.47 | $1.62 | $1.62 | 7,891 |
| 2023-06-01 | $1.50 | $1.62 | $1.45 | $1.60 | $1.60 | 5,396 |
| 2023-05-31 | $1.66 | $1.68 | $1.41 | $1.41 | $1.41 | 12,264 |
| 2023-05-30 | $1.62 | $1.63 | $1.49 | $1.53 | $1.53 | 21,032 |
| 2023-05-26 | $1.67 | $1.67 | $1.50 | $1.62 | $1.62 | 11,437 |
| 2023-05-25 | $1.67 | $1.70 | $1.61 | $1.63 | $1.63 | 33,449 |
| 2023-05-24 | $1.86 | $1.91 | $1.69 | $1.88 | $1.88 | 22,566 |
| 2023-05-23 | $2.05 | $2.15 | $1.93 | $2.00 | $2.00 | 19,711 |
| 2023-05-22 | $1.88 | $2.15 | $1.82 | $2.05 | $2.05 | 58,572 |
| 2023-05-19 | $1.73 | $1.88 | $1.72 | $1.80 | $1.80 | 11,330 |
| 2023-05-18 | $1.72 | $1.97 | $1.60 | $1.60 | $1.60 | 11,993 |
| 2023-05-17 | $1.70 | $1.87 | $1.68 | $1.73 | $1.73 | 25,857 |
| 2023-05-16 | $1.57 | $1.73 | $1.53 | $1.59 | $1.59 | 27,541 |
| 2023-05-15 | $1.46 | $1.89 | $1.46 | $1.65 | $1.65 | 50,012 |
| 2023-05-12 | $1.44 | $1.45 | $1.38 | $1.45 | $1.45 | 7,520 |
| 2023-05-11 | $1.50 | $1.51 | $1.39 | $1.41 | $1.41 | 21,600 |
| 2023-05-10 | $1.45 | $1.56 | $1.35 | $1.48 | $1.48 | 16,341 |
| 2023-05-09 | $1.43 | $1.55 | $1.43 | $1.45 | $1.45 | 16,861 |
| 2023-05-08 | $1.56 | $1.56 | $1.40 | $1.47 | $1.47 | 21,177 |
| 2023-05-05 | $1.49 | $1.60 | $1.49 | $1.58 | $1.58 | 30,264 |
| 2023-05-04 | $1.47 | $1.77 | $1.26 | $1.49 | $1.49 | 32,002 |
| 2023-05-03 | $1.25 | $1.48 | $1.25 | $1.45 | $1.45 | 31,083 |
| 2023-05-02 | $1.29 | $1.35 | $1.15 | $1.21 | $1.21 | 83,275 |
| 2023-05-01 | $1.72 | $1.72 | $1.30 | $1.30 | $1.30 | 52,236 |
| 2023-04-28 | $1.60 | $1.75 | $1.60 | $1.67 | $1.67 | 18,041 |
| 2023-04-27 | $1.70 | $1.75 | $1.60 | $1.73 | $1.73 | 17,112 |
| 2023-04-26 | $1.45 | $1.72 | $1.45 | $1.69 | $1.69 | 78,557 |
| 2023-04-25 | $1.31 | $1.49 | $1.25 | $1.38 | $1.38 | 49,891 |
| 2023-04-24 | $1.49 | $1.49 | $1.07 | $1.41 | $1.41 | 281,188 |
| 2023-04-21 | $2.51 | $2.57 | $1.80 | $1.87 | $1.87 | 284,530 |
| 2023-04-20 | $3.00 | $3.00 | $2.40 | $2.42 | $2.42 | 143,289 |
| 2023-04-19 | $3.19 | $3.19 | $2.96 | $3.12 | $3.12 | 69,508 |
| 2023-04-18 | $3.31 | $3.42 | $2.93 | $3.12 | $3.12 | 130,265 |
| 2023-04-17 | $2.83 | $3.57 | $2.83 | $3.32 | $3.32 | 114,993 |
| 2023-04-14 | $3.15 | $3.15 | $2.58 | $2.96 | $2.96 | 152,109 |
| 2023-04-13 | $3.35 | $4.50 | $3.03 | $3.11 | $3.11 | 315,735 |
| 2023-04-12 | $3.03 | $3.51 | $3.03 | $3.51 | $3.51 | 66,561 |
| 2023-04-11 | $3.81 | $3.81 | $3.04 | $3.10 | $3.10 | 109,528 |
| 2023-04-10 | $3.47 | $4.50 | $3.08 | $3.50 | $3.50 | 318,781 |
| 2023-04-06 | $2.38 | $2.92 | $2.18 | $2.56 | $2.56 | 209,198 |
| 2023-04-05 | $1.40 | $4.00 | $1.29 | $2.25 | $2.25 | 367,812 |
| 2023-04-04 | $1.14 | $1.30 | $1.08 | $1.30 | $1.30 | 54,069 |
| 2023-04-03 | $1.15 | $1.24 | $1.03 | $1.15 | $1.15 | 38,348 |
| 2023-03-31 | $0.97 | $1.05 | $0.96 | $1.05 | $1.05 | 21,939 |
| 2023-03-30 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 5,326 |
| 2023-03-29 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 1,784 |
| 2023-03-28 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 14,772 |
| 2023-03-27 | $1.08 | $1.09 | $0.98 | $0.98 | $0.98 | 8,039 |
| 2023-03-24 | $1.06 | $1.06 | $0.96 | $1.00 | $1.00 | 24,612 |
| 2023-03-23 | $1.00 | $1.07 | $0.99 | $1.07 | $1.07 | 25,481 |
| 2023-03-22 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 2,452 |
| 2023-03-21 | $0.95 | $1.07 | $0.95 | $1.07 | $1.07 | 15,086 |
| 2023-03-20 | $0.99 | $1.05 | $0.93 | $1.00 | $1.00 | 10,330 |
| 2023-03-17 | $0.94 | $1.02 | $0.88 | $0.99 | $0.99 | 6,925 |
| 2023-03-16 | $0.97 | $1.02 | $0.88 | $0.99 | $0.99 | 33,021 |
| 2023-03-15 | $1.02 | $1.03 | $0.91 | $0.99 | $0.99 | 25,416 |
| 2023-03-14 | $0.99 | $1.07 | $0.99 | $1.05 | $1.05 | 14,183 |
| 2023-03-13 | $0.99 | $1.11 | $0.85 | $0.99 | $0.99 | 40,681 |
| 2023-03-10 | $1.09 | $1.09 | $0.90 | $1.00 | $1.00 | 33,732 |
| 2023-03-09 | $1.20 | $1.27 | $1.01 | $1.02 | $1.02 | 18,649 |
| 2023-03-08 | $1.29 | $1.29 | $1.11 | $1.16 | $1.16 | 32,798 |
| 2023-03-07 | $1.28 | $1.30 | $1.24 | $1.27 | $1.27 | 6,059 |
| 2023-03-06 | $1.27 | $1.34 | $1.25 | $1.27 | $1.27 | 28,840 |
| 2023-03-03 | $1.26 | $1.29 | $1.21 | $1.26 | $1.26 | 79,274 |
| 2023-03-02 | $1.15 | $1.28 | $1.15 | $1.26 | $1.26 | 31,955 |
| 2023-03-01 | $1.26 | $1.27 | $1.20 | $1.20 | $1.20 | 40,926 |
| 2023-02-28 | $1.29 | $1.30 | $1.23 | $1.24 | $1.24 | 19,408 |
| 2023-02-27 | $1.30 | $1.31 | $1.22 | $1.23 | $1.23 | 45,519 |
| 2023-02-24 | $1.36 | $1.36 | $1.26 | $1.30 | $1.30 | 36,706 |
| 2023-02-23 | $1.37 | $1.37 | $1.32 | $1.36 | $1.36 | 12,447 |
| 2023-02-22 | $1.37 | $1.38 | $1.27 | $1.36 | $1.36 | 8,246 |
| 2023-02-21 | $1.37 | $1.37 | $1.30 | $1.36 | $1.36 | 23,064 |
| 2023-02-17 | $1.32 | $1.37 | $1.27 | $1.33 | $1.33 | 70,166 |
| 2023-02-16 | $1.35 | $1.38 | $1.26 | $1.34 | $1.34 | 49,102 |
| 2023-02-15 | $1.45 | $1.60 | $1.25 | $1.37 | $1.37 | 67,159 |
| 2023-02-14 | $1.51 | $1.72 | $1.51 | $1.53 | $1.53 | 83,288 |
| 2023-02-13 | $1.70 | $1.76 | $1.18 | $1.60 | $1.60 | 166,514 |
| 2023-02-10 | $2.04 | $2.32 | $2.02 | $2.18 | $2.18 | 72,807 |
| 2023-02-09 | $2.40 | $2.41 | $2.00 | $2.04 | $2.04 | 121,002 |
| 2023-02-08 | $2.31 | $2.69 | $2.04 | $2.39 | $2.39 | 253,784 |
| 2023-02-07 | $1.69 | $2.37 | $1.65 | $2.21 | $2.21 | 244,190 |
| 2023-02-06 | $1.65 | $1.96 | $1.56 | $1.59 | $1.59 | 119,806 |
| 2023-02-03 | $1.52 | $1.52 | $1.35 | $1.40 | $1.40 | 13,420 |
| 2023-02-02 | $1.20 | $1.36 | $1.12 | $1.31 | $1.31 | 49,829 |
| 2023-02-01 | $1.49 | $1.49 | $1.15 | $1.28 | $1.28 | 26,752 |
| 2023-01-31 | $1.73 | $1.73 | $1.43 | $1.43 | $1.43 | 59,574 |
| 2023-01-30 | $1.90 | $2.00 | $1.70 | $1.73 | $1.73 | 68,285 |
| 2023-01-27 | $1.64 | $2.10 | $1.64 | $1.72 | $1.72 | 151,826 |
| 2023-01-26 | $1.37 | $1.67 | $1.36 | $1.51 | $1.51 | 141,193 |
| 2023-01-25 | $1.22 | $1.23 | $1.15 | $1.17 | $1.17 | 87,760 |
| 2023-01-24 | $1.65 | $1.65 | $0.90 | $1.10 | $1.10 | 126,900 |
| 2023-01-23 | $1.83 | $1.92 | $1.50 | $1.52 | $1.52 | 251,527 |
| 2023-01-20 | $1.75 | $1.81 | $1.24 | $1.74 | $1.74 | 242,256 |
| 2023-01-19 | $1.16 | $1.54 | $1.16 | $1.49 | $1.49 | 417,115 |
| 2023-01-18 | $0.95 | $1.15 | $0.95 | $1.10 | $1.10 | 252,772 |
| 2023-01-17 | $0.84 | $0.99 | $0.84 | $0.92 | $0.92 | 179,366 |
| 2023-01-13 | $0.71 | $0.80 | $0.62 | $0.77 | $0.77 | 54,115 |
| 2023-01-12 | $0.60 | $0.70 | $0.56 | $0.63 | $0.63 | 188,130 |
| 2023-01-11 | $0.50 | $0.59 | $0.48 | $0.48 | $0.48 | 86,740 |
| 2023-01-10 | $0.55 | $0.60 | $0.50 | $0.50 | $0.50 | 73,842 |
| 2023-01-09 | $0.59 | $0.69 | $0.50 | $0.59 | $0.59 | 496,943 |
| 2023-01-06 | $0.53 | $0.57 | $0.37 | $0.49 | $0.49 | 667,158 |
| 2023-01-05 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 51,224 |
| 2023-01-04 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 18,711 |
| 2023-01-03 | $0.16 | $0.35 | $0.16 | $0.27 | $0.27 | 95,492 |
| 2022-12-30 | $0.23 | $0.24 | $0.16 | $0.19 | $0.19 | 9,043 |
| 2022-12-29 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 50,027 |
| 2022-12-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 16,369 |
| 2022-12-27 | $0.25 | $0.27 | $0.18 | $0.18 | $0.18 | 97,039 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,199 |
| 2022-12-22 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 15,395 |
| 2022-12-21 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 10,874 |
| 2022-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,702 |
| 2022-12-19 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 8,356 |
| 2022-12-16 | $0.27 | $0.34 | $0.27 | $0.32 | $0.32 | 8,123 |
| 2022-12-15 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 22,153 |
| 2022-12-14 | $0.35 | $0.37 | $0.27 | $0.27 | $0.27 | 138,513 |
| 2022-12-13 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 3,990 |
| 2022-12-12 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 7,651 |
| 2022-12-09 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 18,749 |
| 2022-12-08 | $0.35 | $0.35 | $0.24 | $0.35 | $0.35 | 40,901 |
| 2022-12-07 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 27,917 |
| 2022-12-06 | $0.40 | $0.43 | $0.37 | $0.40 | $0.40 | 49,701 |
| 2022-12-05 | $0.35 | $0.41 | $0.34 | $0.37 | $0.37 | 198,157 |
| 2022-12-02 | $0.28 | $0.39 | $0.27 | $0.35 | $0.35 | 365,558 |
| 2022-12-01 | $0.38 | $0.41 | $0.21 | $0.21 | $0.21 | 490,895 |
| 2022-11-30 | $0.20 | $0.40 | $0.20 | $0.30 | $0.30 | 83,513 |
| 2022-11-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,000 |
| 2022-11-28 | $0.48 | $0.50 | $0.33 | $0.33 | $0.33 | 27,132 |
| 2022-11-25 | $0.33 | $0.46 | $0.33 | $0.45 | $0.45 | 50,302 |
| 2022-11-23 | $0.29 | $0.49 | $0.24 | $0.44 | $0.44 | 559,025 |
| 2022-11-22 | $0.13 | $0.28 | $0.12 | $0.28 | $0.28 | 915,688 |
| 2022-11-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,201 |
| 2022-11-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 14,203 |
| 2022-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,553 |
| 2022-11-16 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 38,762 |
| 2022-11-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 62,181 |
| 2022-11-14 | $0.22 | $0.22 | $0.13 | $0.16 | $0.16 | 36,302 |
| 2022-11-11 | $0.22 | $0.24 | $0.12 | $0.16 | $0.16 | 77,464 |
| 2022-11-10 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 93,193 |
| 2022-11-09 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 45,653 |
| 2022-11-08 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 10,318 |
| 2022-11-07 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 35,695 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,245 |
| 2022-11-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 29,216 |
| 2022-11-02 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 16,050 |
| 2022-11-01 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 107,226 |
| 2022-10-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 38,237 |
| 2022-10-28 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 27,937 |
| 2022-10-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,580 |
| 2022-10-26 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 20,620 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-10-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,252 |
| 2022-10-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 26,955 |
| 2022-10-20 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 4,367 |
| 2022-10-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,540 |
| 2022-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 155 |
| 2022-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2022-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 450 |
| 2022-10-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,196 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,042 |
| 2022-10-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,361 |
| 2022-10-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2022-10-06 | $0.17 | $0.17 | $0.10 | $0.16 | $0.16 | 10,106 |
| 2022-10-05 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 2,345 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 271 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2022-09-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 960 |
| 2022-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2022-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2022-09-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,499 |
| 2022-09-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 7,000 |
| 2022-09-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2022-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,256 |
| 2022-09-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2022-09-14 | $0.20 | $0.20 | $0.12 | $0.15 | $0.15 | 8,631 |
| 2022-09-13 | $0.17 | $0.20 | $0.11 | $0.20 | $0.20 | 33,468 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100,188 |
| 2022-09-07 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 26,765 |
| 2022-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-02 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 11,281 |
| 2022-09-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 20,015 |
| 2022-08-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,167 |
| 2022-08-30 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 6,470 |
| 2022-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 848 |
| 2022-08-26 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 17,159 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-24 | $0.19 | $0.22 | $0.17 | $0.17 | $0.17 | 2,437 |
| 2022-08-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,799 |
| 2022-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-19 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 6,775 |
| 2022-08-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 123,900 |
| 2022-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-08-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,650 |
| 2022-08-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,170 |
| 2022-08-12 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 8,862 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-09 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 8,800 |
| 2022-08-08 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 28,038 |
| 2022-08-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,099 |
| 2022-08-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,460 |
| 2022-08-03 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 116,301 |
| 2022-08-02 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 61,533 |
| 2022-08-01 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 32,165 |
| 2022-07-29 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 40,406 |
| 2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,825 |
| 2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,332 |
| 2022-07-26 | $0.22 | $0.25 | $0.17 | $0.17 | $0.17 | 34,547 |
| 2022-07-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 34,676 |
| 2022-07-22 | $0.25 | $0.29 | $0.19 | $0.19 | $0.19 | 11,693 |
| 2022-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,801 |
| 2022-07-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,725 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,406 |
| 2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,300 |
| 2022-07-15 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 9,716 |
| 2022-07-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 698 |
| 2022-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,332 |
| 2022-07-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,605 |
| 2022-07-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2022-07-08 | $0.23 | $0.27 | $0.21 | $0.25 | $0.25 | 4,458 |
| 2022-07-07 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 5,003 |
| 2022-07-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 5,000 |
| 2022-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-01 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 35,922 |
| 2022-06-30 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 27,656 |
| 2022-06-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,000 |
| 2022-06-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,568 |
| 2022-06-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2022-06-24 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,900 |
| 2022-06-23 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 11,072 |
| 2022-06-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,200 |
| 2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,746 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-06-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,454 |
| 2022-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,476 |
| 2022-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2022-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,050 |
| 2022-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,716 |
| 2022-06-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,035 |
| 2022-06-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,535 |
| 2022-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 585 |
| 2022-05-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,300 |
| 2022-05-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,250 |
| 2022-05-23 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 6,165 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 160 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,407 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,329 |
| 2022-05-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,171 |
| 2022-05-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,757 |
| 2022-05-13 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,959 |
| 2022-05-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,767 |
| 2022-05-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 14,325 |
| 2022-05-10 | $0.16 | $0.22 | $0.16 | $0.16 | $0.16 | 20,679 |
| 2022-05-09 | $0.20 | $0.25 | $0.16 | $0.16 | $0.16 | 59,029 |
| 2022-05-06 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 22,182 |
| 2022-05-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,232 |
| 2022-05-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 24,049 |
| 2022-05-03 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 15,606 |
| 2022-05-02 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 26,844 |
| 2022-04-29 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 22,550 |
| 2022-04-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,920 |
| 2022-04-27 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 3,549 |
| 2022-04-26 | $0.27 | $0.35 | $0.27 | $0.33 | $0.33 | 1,658 |
| 2022-04-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,475 |
| 2022-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,738 |
| 2022-04-21 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 20,846 |
| 2022-04-20 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 15,622 |
| 2022-04-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,600 |
| 2022-04-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,900 |
| 2022-04-14 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 4,715 |
| 2022-04-13 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 9,018 |
| 2022-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,000 |
| 2022-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,753 |
| 2022-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 53,500 |
| 2022-04-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 34,700 |
| 2022-04-06 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 6,980 |
| 2022-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,799 |
| 2022-04-04 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 6,100 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,904 |
| 2022-03-31 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,037 |
| 2022-03-30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 3,002 |
| 2022-03-29 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 4,278 |
| 2022-03-28 | $0.25 | $0.28 | $0.21 | $0.25 | $0.25 | 75,118 |
| 2022-03-25 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 10,440 |
| 2022-03-24 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 8,441 |
| 2022-03-23 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 23,903 |
| 2022-03-22 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 48,000 |
| 2022-03-21 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 45,375 |
| 2022-03-18 | $0.30 | $0.33 | $0.26 | $0.30 | $0.30 | 56,068 |
| 2022-03-17 | $0.27 | $0.33 | $0.18 | $0.32 | $0.32 | 91,307 |
| 2022-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,510 |
| 2022-03-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,000 |
| 2022-03-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 70,538 |
| 2022-03-10 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 21,150 |
| 2022-03-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 24,734 |
| 2022-03-08 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 7,400 |
| 2022-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 526 |
| 2022-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,521 |
| 2022-03-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,808 |
| 2022-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,690 |
| 2022-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2022-02-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,051 |
| 2022-02-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,200 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,200 |
| 2022-02-22 | $0.33 | $0.34 | $0.25 | $0.30 | $0.30 | 16,984 |
| 2022-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,100 |
| 2022-02-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 7,597 |
| 2022-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,801 |
| 2022-02-14 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 41,600 |
| 2022-02-11 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 7,500 |
| 2022-02-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 27,400 |
| 2022-02-09 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 30,357 |
| 2022-02-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 36,849 |
| 2022-02-07 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 23,140 |
| 2022-02-04 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 39,163 |
| 2022-02-03 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-02-02 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 3,076 |
| 2022-02-01 | $0.17 | $0.26 | $0.17 | $0.25 | $0.25 | 880 |
| 2022-01-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 462 |
| 2022-01-28 | $0.31 | $0.32 | $0.22 | $0.27 | $0.27 | 8,851 |
| 2022-01-27 | $0.16 | $0.30 | $0.16 | $0.30 | $0.30 | 600 |
| 2022-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 126 |
| 2022-01-25 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 647 |
| 2022-01-24 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 57,666 |
| 2022-01-21 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 4,222 |
| 2022-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-01-19 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 5,184 |
| 2022-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-13 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 381 |
| 2022-01-12 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 1,673 |
| 2022-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,198 |
| 2022-01-10 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 5,850 |
| 2022-01-07 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 10,883 |
| 2022-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 900 |
| 2022-01-05 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 10,375 |
| 2022-01-04 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 15,221 |
| 2022-01-03 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 10,185 |
| 2021-12-31 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 2,875 |
| 2021-12-30 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 169,757 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 650 |
| 2021-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,100 |
| 2021-12-27 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 521 |
| 2021-12-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,480 |
| 2021-12-22 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 11,862 |
| 2021-12-21 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 5,905 |
| 2021-12-20 | $0.53 | $0.53 | $0.48 | $0.52 | $0.52 | 4,250 |
| 2021-12-17 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 11,615 |
| 2021-12-16 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 21,800 |
| 2021-12-15 | $0.55 | $0.56 | $0.49 | $0.52 | $0.52 | 7,430 |
| 2021-12-14 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 1,630 |
| 2021-12-13 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 16,740 |
| 2021-12-10 | $0.54 | $0.60 | $0.50 | $0.58 | $0.58 | 11,939 |
| 2021-12-09 | $0.54 | $0.57 | $0.51 | $0.55 | $0.55 | 104,812 |
| 2021-12-08 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 20,283 |
| 2021-12-07 | $0.54 | $0.54 | $0.47 | $0.50 | $0.50 | 52,240 |
| 2021-12-06 | $0.62 | $0.70 | $0.51 | $0.53 | $0.53 | 255,357 |
| 2021-12-03 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 4,542 |
| 2021-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 637 |
| 2021-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 420 |
| 2021-11-29 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 13,009 |
| 2021-11-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 261 |
| 2021-11-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-23 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 5,314 |
| 2021-11-22 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 10,964 |
| 2021-11-19 | $0.60 | $0.67 | $0.59 | $0.64 | $0.64 | 18,640 |
| 2021-11-18 | $0.60 | $0.70 | $0.60 | $0.68 | $0.68 | 65,431 |
| 2021-11-17 | $0.70 | $0.73 | $0.65 | $0.73 | $0.73 | 26,281 |
| 2021-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2021-11-15 | $0.56 | $0.66 | $0.56 | $0.66 | $0.66 | 20,900 |
| 2021-11-12 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 1,258 |
| 2021-11-11 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 11,100 |
| 2021-11-10 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 129,620 |
| 2021-11-09 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 21,324 |
| 2021-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-05 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 21,064 |
| 2021-11-04 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 2,928 |
| 2021-11-03 | $0.68 | $0.69 | $0.63 | $0.63 | $0.63 | 15,651 |
| 2021-11-02 | $0.55 | $0.68 | $0.54 | $0.63 | $0.63 | 5,250 |
| 2021-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 26,400 |
| 2021-10-27 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 28,344 |
| 2021-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,846 |
| 2021-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 163 |
| 2021-10-22 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 8,200 |
| 2021-10-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 600 |
| 2021-10-20 | $0.51 | $0.58 | $0.48 | $0.48 | $0.48 | 19,100 |
| 2021-10-19 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 7,000 |
| 2021-10-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,001 |
| 2021-10-14 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 14,921 |
| 2021-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19,152 |
| 2021-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 898 |
| 2021-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2021-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 301 |
| 2021-10-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2021-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,194 |
| 2021-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 105 |
| 2021-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-27 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 5,671 |
| 2021-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 323 |
| 2021-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,005 |
| 2021-09-22 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 999 |
| 2021-09-21 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 500 |
| 2021-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,098 |
| 2021-09-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,951 |
| 2021-09-16 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 15,652 |
| 2021-09-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-14 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,875 |
| 2021-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,354 |
| 2021-09-10 | $0.50 | $0.60 | $0.47 | $0.47 | $0.47 | 17,125 |
| 2021-09-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 691 |
| 2021-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,250 |
| 2021-09-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 75 |
| 2021-09-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-02 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 12,772 |
| 2021-09-01 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,354 |
| 2021-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-30 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 1,253 |
| 2021-08-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 330 |
| 2021-08-26 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 36,748 |
| 2021-08-25 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 15,600 |
| 2021-08-24 | $0.62 | $0.62 | $0.53 | $0.53 | $0.53 | 67,363 |
| 2021-08-23 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 42,790 |
| 2021-08-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 71,349 |
| 2021-08-19 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 12,700 |
| 2021-08-18 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 14,141 |
| 2021-08-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 12,922 |
| 2021-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150 |
| 2021-08-13 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 4,281 |
| 2021-08-12 | $0.63 | $0.68 | $0.62 | $0.62 | $0.62 | 5,331 |
| 2021-08-11 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 2,250 |
| 2021-08-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,452 |
| 2021-08-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,517 |
| 2021-08-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2021-08-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2021-08-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 94,924 |
| 2021-08-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 11,560 |
| 2021-08-02 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 3,568 |
| 2021-07-30 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 27,225 |
| 2021-07-29 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 28,753 |
| 2021-07-28 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 18,925 |
| 2021-07-27 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 17,310 |
| 2021-07-26 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 11,037 |
| 2021-07-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-07-22 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 183,604 |
| 2021-07-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 385 |
| 2021-07-20 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 3,889 |
| 2021-07-19 | $0.68 | $0.68 | $0.62 | $0.67 | $0.67 | 4,488 |
| 2021-07-16 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 900 |
| 2021-07-15 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 529 |
| 2021-07-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 9,031 |
| 2021-07-13 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 29,270 |
| 2021-07-12 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 3,880 |
| 2021-07-09 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 52,058 |
| 2021-07-08 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 9,984 |
| 2021-07-07 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 52,800 |
| 2021-07-06 | $0.56 | $0.60 | $0.51 | $0.55 | $0.55 | 141,532 |
| 2021-07-02 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 3,627 |
| 2021-07-01 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 22,748 |
| 2021-06-30 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 2,190 |
| 2021-06-29 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 36,743 |
| 2021-06-28 | $0.55 | $0.68 | $0.55 | $0.59 | $0.59 | 105,248 |
| 2021-06-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 210 |
| 2021-06-24 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 74,342 |
| 2021-06-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,329 |
| 2021-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-06-21 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 34,151 |
| 2021-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 22 |
| 2021-06-17 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 9,002 |
| 2021-06-16 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 10,459 |
| 2021-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,415 |
| 2021-06-14 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 8,181 |
| 2021-06-11 | $0.48 | $0.55 | $0.45 | $0.46 | $0.46 | 17,367 |
| 2021-06-10 | $0.44 | $0.51 | $0.44 | $0.48 | $0.48 | 9,775 |
| 2021-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2021-06-08 | $0.43 | $0.52 | $0.43 | $0.51 | $0.51 | 8,738 |
| 2021-06-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 425 |
| 2021-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-01 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 4,050 |
| 2021-05-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,818 |
| 2021-05-27 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 17,400 |
| 2021-05-26 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 43,750 |
| 2021-05-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,787 |
| 2021-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 700 |
| 2021-05-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2021-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 |
| 2021-05-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2021-05-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-14 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 8,102 |
| 2021-05-13 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 47,321 |
| 2021-05-12 | $0.48 | $0.53 | $0.47 | $0.50 | $0.50 | 85,500 |
| 2021-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-10 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 32,673 |
| 2021-05-07 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,979 |
| 2021-05-06 | $0.46 | $0.51 | $0.42 | $0.50 | $0.50 | 18,701 |
| 2021-05-05 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 1,240 |
| 2021-05-04 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 832 |
| 2021-05-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,689 |
| 2021-04-30 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 48,605 |
| 2021-04-29 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 1,926 |
| 2021-04-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-27 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 22,317 |
| 2021-04-26 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 25,649 |
| 2021-04-23 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 69,277 |
| 2021-04-22 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 43,350 |
| 2021-04-21 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 7,102 |
| 2021-04-20 | $0.47 | $0.51 | $0.43 | $0.47 | $0.47 | 12,655 |
| 2021-04-19 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 3,400 |
| 2021-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 285 |
| 2021-04-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,776 |
| 2021-04-14 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 20,452 |
| 2021-04-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 125,344 |
| 2021-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,502 |
| 2021-04-09 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 101,432 |
| 2021-04-08 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 23,150 |
| 2021-04-07 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 45,702 |
| 2021-04-06 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 33,160 |
| 2021-04-05 | $0.45 | $0.52 | $0.45 | $0.46 | $0.46 | 33,850 |
| 2021-04-01 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 111,688 |
| 2021-03-31 | $0.40 | $0.49 | $0.35 | $0.44 | $0.44 | 29,251 |
| 2021-03-30 | $0.45 | $0.46 | $0.41 | $0.46 | $0.46 | 80,175 |
| 2021-03-29 | $0.42 | $0.44 | $0.36 | $0.44 | $0.44 | 219,302 |
| 2021-03-26 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 177,209 |
| 2021-03-25 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 142,053 |
| 2021-03-24 | $0.50 | $0.52 | $0.45 | $0.45 | $0.45 | 151,637 |
| 2021-03-23 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 2,308 |
| 2021-03-22 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 32,053 |
| 2021-03-19 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 182,267 |
| 2021-03-18 | $0.55 | $0.56 | $0.50 | $0.52 | $0.52 | 147,961 |
| 2021-03-17 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 73,886 |
| 2021-03-16 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 17,283 |
| 2021-03-15 | $0.67 | $0.67 | $0.56 | $0.59 | $0.59 | 95,351 |
| 2021-03-12 | $0.62 | $0.72 | $0.62 | $0.71 | $0.71 | 83,303 |
| 2021-03-11 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 223,503 |
| 2021-03-10 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 100,402 |
| 2021-03-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 51,750 |
| 2021-03-08 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 437,576 |
Vickers Vantage Corp I - Warrants (15/09/2027) (VCKAW) News Headlines
Recent Vickers Vantage Corp I - Warrants (15/09/2027) (VCKAW) News
Similar Companies to Vickers Vantage Corp I - Warrants (15/09/2027) (VCKAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |