VinCompass Corp (VCPS) Exchange: OTCCE

Data as of April 26, 2024

$0.00 ($0.00) 0.00%

VinCompass Corp - Daily Information
Click for more stock information on VinCompass Corp.
Daily Information Data
Date April 26, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About VinCompass Corp (VCPS)

VinCompass Corp (WY)

Historical Stock Data for VinCompass Corp (VCPS)

Date Open High Low Close Adj.Close Volume
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,000,000
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 13,409,997
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,999,998
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 161,866
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 161,866
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 995,000
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 299,001
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,010,000
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,010,000
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 377,198
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 34,504,681
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 34,504,681
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 40,000,000
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 40,000,000
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 45,454
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 299,900
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 299,900
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 44,000
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,000
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,004,397
2019-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 56,647
2019-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,994,700
2019-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,292,857
2019-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 850,099
2019-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 15,000,000
2019-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 400,049
2019-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 404,999
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 20,050,000
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,495,000
2019-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,900
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 9,900
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,500,000
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 20,000,000
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,955,000
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000,000
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 560,000
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 38,716,503
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 10,999
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 12,267,500
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,765,110
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 50,621,110
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 510,000
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,400,000
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,025,000
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 11,250,000
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,150,000
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,410,000
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 25,440,000
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 28,650,100
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 26,937,659
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 47,517,225
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 39,000,001
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 15,002,000
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 15,057,266
2018-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 62,030,000
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,800,510
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 94,664,128
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 26,007,519
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,009,999
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 6,054,000
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,439,999
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 425,000
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,750,000
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,300,000
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,800,000
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 9,460,000
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 990,000
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 710,000
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,499,999
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 32,510,000
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 19,410,000
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 9,995,000
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 12,400,000
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 35,440,000
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,500,000
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,510,000
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 760,722,266
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 124,821,000
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,700,000
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 11,180,800
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,000,000
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 700,000
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 11,419,000
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 6,040,000
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,040,000
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,000,000
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 8,500,000
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 199,196,180
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 18,790,000
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 9,500,000
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 47,000,000
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 22,900,000
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,100,000
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 29,550,000
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 180,180,453
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 28,548,109
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,110,000
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 24,100,000
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,250,000
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,009,999
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 220,000
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,000
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,400,000
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 704,648
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,000
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,925,000
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,000
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,170,000
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 13,510,000
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 25,950,000
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 9,890,000
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 13,009,999
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 435,190,677
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 7,011,000
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 98,108,812
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 363,881,544
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 403,872,502
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 196,148,778
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 821,000
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,150,000
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 26,471,412
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 12,120,000
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 21,810,555
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,135,000
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 178,026,300
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 167,184,000
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 85,105,187
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 325,088,612
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 215,565,032
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 283,348,910
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 78,982,001
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 75,444,600
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 32,879,999
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 28,817,496
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 8,989,998
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 11,676,666
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 8,260,000
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 15,815,000
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 141,277,726
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 57,949,500

VinCompass Corp (VCPS) News Headlines

Recent VinCompass Corp (VCPS) News
Similar Companies to VinCompass Corp (VCPS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.