VANGUARD CONSUMER STAPLES INDEX FUND ADMIRAL SHARES (VCSAX) Exchange: NMFQS
Data as of Oct. 6, 2025
$104.97 ($0.16) 0.15%
VANGUARD CONSUMER STAPLES INDEX FUND ADMIRAL SHARES - Daily Information
Click for more stock information on VANGUARD CONSUMER STAPLES INDEX FUND ADMIRAL SHARES.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $104.97 |
| Previous Close | $104.97 |
| High | $104.97 |
| Low | $104.97 |
| Adjusted Open | $104.97 |
| Previous Adjusted Close | $104.97 |
| Adjusted High | $104.97 |
| Adjusted Low | $104.97 |
About VANGUARD CONSUMER STAPLES INDEX FUND ADMIRAL SHARES (VCSAX)
The Fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Consumer Staples 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer staples sector, as classified under the Global Industry Classification Standard (GICS). The GICS consumer staples sector is made up of companies whose businesses are less sensitive to economic cycles. It includes manufacturers and distributors of food, beverages, and tobacco, as well as producers of nondurable household goods and personal products. It also includes food and drug retailing companies as well as hypermarkets and consumer supercenters. The Fund attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the Index, in order to hold each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD CONSUMER STAPLES INDEX FUND ADMIRAL SHARES (VCSAX)
Historical Stock Data for VANGUARD CONSUMER STAPLES INDEX FUND ADMIRAL SHARES (VCSAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
| 2025-10-02 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
| 2025-10-01 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
| 2025-09-30 | $105.42 | $105.42 | $105.42 | $105.42 | $105.42 | 0 |
| 2025-09-29 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2025-09-26 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2025-09-25 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
| 2025-09-24 | $105.56 | $105.56 | $105.56 | $105.56 | $105.56 | 0 |
| 2025-09-23 | $106.03 | $106.03 | $106.03 | $106.03 | $105.47 | 0 |
| 2025-09-22 | $105.76 | $105.76 | $105.76 | $105.76 | $105.20 | 0 |
| 2025-09-19 | $106.75 | $106.75 | $106.75 | $106.75 | $106.19 | 0 |
| 2025-09-18 | $107.28 | $107.28 | $107.28 | $107.28 | $106.72 | 0 |
| 2025-09-17 | $108.22 | $108.22 | $108.22 | $108.22 | $107.65 | 0 |
| 2025-09-16 | $107.46 | $107.46 | $107.46 | $107.46 | $106.90 | 0 |
| 2025-09-15 | $107.18 | $107.18 | $107.18 | $107.18 | $106.62 | 0 |
| 2025-09-12 | $108.22 | $108.22 | $108.22 | $108.22 | $107.65 | 0 |
| 2025-09-11 | $108.54 | $108.54 | $108.54 | $108.54 | $107.97 | 0 |
| 2025-09-10 | $107.45 | $107.45 | $107.45 | $107.45 | $106.89 | 0 |
| 2025-09-09 | $108.65 | $108.65 | $108.65 | $108.65 | $108.08 | 0 |
| 2025-09-08 | $108.38 | $108.38 | $108.38 | $108.38 | $107.81 | 0 |
| 2025-09-05 | $108.60 | $108.60 | $108.60 | $108.60 | $108.03 | 0 |
| 2025-09-04 | $108.35 | $108.35 | $108.35 | $108.35 | $107.78 | 0 |
| 2025-09-03 | $108.11 | $108.11 | $108.11 | $108.11 | $107.54 | 0 |
| 2025-09-02 | $108.03 | $108.03 | $108.03 | $108.03 | $107.46 | 0 |
| 2025-08-29 | $108.03 | $108.03 | $108.03 | $108.03 | $107.46 | 0 |
| 2025-08-28 | $107.38 | $107.38 | $107.38 | $107.38 | $106.82 | 0 |
| 2025-08-27 | $107.97 | $107.97 | $107.97 | $107.97 | $107.40 | 0 |
| 2025-08-26 | $107.55 | $107.55 | $107.55 | $107.55 | $106.98 | 0 |
| 2025-08-25 | $108.10 | $108.10 | $108.10 | $108.10 | $107.53 | 0 |
| 2025-08-22 | $109.80 | $109.80 | $109.80 | $109.80 | $109.22 | 0 |
| 2025-08-21 | $109.83 | $109.83 | $109.83 | $109.83 | $109.25 | 0 |
| 2025-08-20 | $111.11 | $111.11 | $111.11 | $111.11 | $110.53 | 0 |
| 2025-08-19 | $110.32 | $110.32 | $110.32 | $110.32 | $109.74 | 0 |
| 2025-08-18 | $109.32 | $109.32 | $109.32 | $109.32 | $108.75 | 0 |
| 2025-08-15 | $109.17 | $109.17 | $109.17 | $109.17 | $108.60 | 0 |
| 2025-08-14 | $109.16 | $109.16 | $109.16 | $109.16 | $108.59 | 0 |
| 2025-08-13 | $110.12 | $110.12 | $110.12 | $110.12 | $109.54 | 0 |
| 2025-08-12 | $110.28 | $110.28 | $110.28 | $110.28 | $109.70 | 0 |
| 2025-08-11 | $109.89 | $109.89 | $109.89 | $109.89 | $109.31 | 0 |
| 2025-08-08 | $109.79 | $109.79 | $109.79 | $109.79 | $109.21 | 0 |
| 2025-08-07 | $109.47 | $109.47 | $109.47 | $109.47 | $108.89 | 0 |
| 2025-08-06 | $108.79 | $108.79 | $108.79 | $108.79 | $108.22 | 0 |
| 2025-08-05 | $107.06 | $107.06 | $107.06 | $107.06 | $106.50 | 0 |
| 2025-08-04 | $107.49 | $107.49 | $107.49 | $107.49 | $106.93 | 0 |
| 2025-08-01 | $106.99 | $106.99 | $106.99 | $106.99 | $106.43 | 0 |
| 2025-07-31 | $106.53 | $106.53 | $106.53 | $106.53 | $105.97 | 0 |
| 2025-07-30 | $107.34 | $107.34 | $107.34 | $107.34 | $106.78 | 0 |
| 2025-07-29 | $108.18 | $108.18 | $108.18 | $108.18 | $107.61 | 0 |
| 2025-07-28 | $107.59 | $107.59 | $107.59 | $107.59 | $107.02 | 0 |
| 2025-07-25 | $108.50 | $108.50 | $108.50 | $108.50 | $107.93 | 0 |
| 2025-07-24 | $108.30 | $108.30 | $108.30 | $108.30 | $107.73 | 0 |
| 2025-07-23 | $108.80 | $108.80 | $108.80 | $108.80 | $108.23 | 0 |
| 2025-07-22 | $108.65 | $108.65 | $108.65 | $108.65 | $108.08 | 0 |
| 2025-07-21 | $107.77 | $107.77 | $107.77 | $107.77 | $107.20 | 0 |
| 2025-07-18 | $107.81 | $107.81 | $107.81 | $107.81 | $107.24 | 0 |
| 2025-07-17 | $108.12 | $108.12 | $108.12 | $108.12 | $107.55 | 0 |
| 2025-07-16 | $107.12 | $107.12 | $107.12 | $107.12 | $106.56 | 0 |
| 2025-07-15 | $106.85 | $106.85 | $106.85 | $106.85 | $106.29 | 0 |
| 2025-07-14 | $107.89 | $107.89 | $107.89 | $107.89 | $107.32 | 0 |
| 2025-07-11 | $107.74 | $107.74 | $107.74 | $107.74 | $107.17 | 0 |
| 2025-07-10 | $108.08 | $108.08 | $108.08 | $108.08 | $107.51 | 0 |
| 2025-07-09 | $107.86 | $107.86 | $107.86 | $107.86 | $107.29 | 0 |
| 2025-07-08 | $108.38 | $108.38 | $108.38 | $108.38 | $107.81 | 0 |
| 2025-07-07 | $109.44 | $109.44 | $109.44 | $109.44 | $108.86 | 0 |
| 2025-07-03 | $109.54 | $109.54 | $109.54 | $109.54 | $108.96 | 0 |
| 2025-07-02 | $109.39 | $109.39 | $109.39 | $109.39 | $108.82 | 0 |
| 2025-07-01 | $109.19 | $109.19 | $109.19 | $109.19 | $108.62 | 0 |
| 2025-06-30 | $108.04 | $108.04 | $108.04 | $108.04 | $107.47 | 0 |
| 2025-06-27 | $107.61 | $107.61 | $107.61 | $107.61 | $107.04 | 0 |
| 2025-06-26 | $106.95 | $106.95 | $106.95 | $106.95 | $106.39 | 0 |
| 2025-06-25 | $107.70 | $107.70 | $107.70 | $107.70 | $106.52 | 0 |
| 2025-06-24 | $109.19 | $109.19 | $109.19 | $109.19 | $108.00 | 0 |
| 2025-06-23 | $109.26 | $109.26 | $109.26 | $109.26 | $108.07 | 0 |
| 2025-06-20 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
| 2025-06-18 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
| 2025-06-17 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2025-06-16 | $108.15 | $108.15 | $108.15 | $108.15 | $108.15 | 0 |
| 2025-06-13 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
| 2025-06-12 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 0 |
| 2025-06-11 | $108.54 | $108.54 | $108.54 | $108.54 | $108.54 | 0 |
| 2025-06-10 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
| 2025-06-09 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
| 2025-06-06 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
| 2025-06-05 | $108.69 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
| 2025-06-04 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
| 2025-06-03 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
| 2025-06-02 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 0 |
| 2025-05-30 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
| 2025-05-29 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
| 2025-05-28 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
| 2025-05-27 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
| 2025-05-23 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
| 2025-05-22 | $108.39 | $108.39 | $108.39 | $108.39 | $108.39 | 0 |
| 2025-05-21 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
| 2025-05-20 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
| 2025-05-19 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
| 2025-05-16 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
| 2025-05-15 | $108.32 | $108.32 | $108.32 | $108.32 | $108.32 | 0 |
| 2025-05-14 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
| 2025-05-13 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
| 2025-05-12 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
| 2025-05-09 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
| 2025-05-08 | $108.15 | $108.15 | $108.15 | $108.15 | $108.15 | 0 |
| 2025-05-07 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
| 2025-05-06 | $108.49 | $108.49 | $108.49 | $108.49 | $108.49 | 0 |
| 2025-05-05 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
| 2025-05-02 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
| 2025-05-01 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
| 2025-04-30 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
| 2025-04-29 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2025-04-28 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
| 2025-04-25 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
| 2025-04-24 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
| 2025-04-23 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
| 2025-04-22 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
| 2025-04-21 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
| 2025-04-17 | $108.66 | $108.66 | $108.66 | $108.66 | $108.66 | 0 |
| 2025-04-16 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
| 2025-04-15 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
| 2025-04-14 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
| 2025-04-11 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
| 2025-04-10 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
| 2025-04-09 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
| 2025-04-08 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
| 2025-04-07 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
| 2025-04-04 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2025-04-03 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
| 2025-04-02 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
| 2025-04-01 | $108.31 | $108.31 | $108.31 | $108.31 | $108.31 | 0 |
| 2025-03-31 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
| 2025-03-28 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
| 2025-03-27 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
| 2025-03-26 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
| 2025-03-25 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
| 2025-03-24 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
| 2025-03-21 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
| 2025-03-20 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
| 2025-03-19 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
| 2025-03-18 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
| 2025-03-17 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2025-03-14 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
| 2025-03-13 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
| 2025-03-12 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
| 2025-03-11 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
| 2025-03-10 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
| 2025-03-07 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
| 2025-03-06 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
| 2025-03-05 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
| 2025-03-04 | $109.27 | $109.27 | $109.27 | $109.27 | $109.27 | 0 |
| 2025-03-03 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2025-02-28 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
| 2025-02-27 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
| 2025-02-26 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
| 2025-02-25 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2025-02-24 | $109.84 | $109.84 | $109.84 | $109.84 | $109.84 | 0 |
| 2025-02-21 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
| 2025-02-20 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2025-02-19 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
| 2025-02-18 | $109.17 | $109.17 | $109.17 | $109.17 | $109.17 | 0 |
| 2025-02-14 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
| 2025-02-13 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
| 2025-02-12 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2025-02-11 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
| 2025-02-10 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
| 2025-02-07 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
| 2025-02-06 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
| 2025-02-05 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
| 2025-02-04 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
| 2025-02-03 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
| 2025-01-31 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
| 2025-01-30 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
| 2025-01-29 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2025-01-28 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
| 2025-01-27 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
| 2025-01-24 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
| 2025-01-23 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
| 2025-01-22 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
| 2025-01-21 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
| 2025-01-17 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
| 2025-01-16 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2025-01-15 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
| 2025-01-14 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
| 2025-01-13 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
| 2025-01-10 | $101.98 | $101.98 | $101.98 | $101.98 | $101.98 | 0 |
| 2025-01-08 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
| 2025-01-07 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
| 2025-01-06 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2025-01-03 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2025-01-02 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
| 2024-12-31 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
| 2024-12-30 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2024-12-27 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
| 2024-12-26 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
| 2024-12-24 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| 2024-12-23 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
| 2024-12-20 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
| 2024-12-19 | $105.41 | $105.41 | $105.41 | $105.41 | $105.41 | 0 |
| 2024-12-18 | $106.06 | $106.06 | $106.06 | $106.06 | $106.06 | 0 |
| 2024-12-17 | $108.43 | $108.43 | $108.43 | $108.43 | $107.82 | 0 |
| 2024-12-16 | $108.68 | $108.68 | $108.68 | $108.68 | $108.07 | 0 |
| 2024-12-13 | $109.11 | $109.11 | $109.11 | $109.11 | $108.50 | 0 |
| 2024-12-12 | $109.25 | $109.25 | $109.25 | $109.25 | $108.64 | 0 |
| 2024-12-11 | $109.13 | $109.13 | $109.13 | $109.13 | $108.52 | 0 |
| 2024-12-10 | $109.71 | $109.71 | $109.71 | $109.71 | $109.10 | 0 |
| 2024-12-09 | $109.14 | $109.14 | $109.14 | $109.14 | $108.53 | 0 |
| 2024-12-06 | $109.60 | $109.60 | $109.60 | $109.60 | $108.99 | 0 |
| 2024-12-05 | $109.97 | $109.97 | $109.97 | $109.97 | $109.36 | 0 |
| 2024-12-04 | $109.67 | $109.67 | $109.67 | $109.67 | $109.06 | 0 |
| 2024-12-03 | $109.78 | $109.78 | $109.78 | $109.78 | $109.17 | 0 |
| 2024-12-02 | $110.28 | $110.28 | $110.28 | $110.28 | $109.66 | 0 |
| 2024-11-29 | $110.31 | $110.31 | $110.31 | $110.31 | $109.69 | 0 |
| 2024-11-27 | $109.80 | $109.80 | $109.80 | $109.80 | $109.19 | 0 |
| 2024-11-26 | $109.76 | $109.76 | $109.76 | $109.76 | $109.15 | 0 |
| 2024-11-25 | $109.16 | $109.16 | $109.16 | $109.16 | $108.55 | 0 |
| 2024-11-22 | $108.64 | $108.64 | $108.64 | $108.64 | $108.64 | 0 |
| 2024-11-21 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-11-20 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
| 2024-11-19 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
| 2024-11-18 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2024-11-15 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2024-11-14 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
| 2024-11-13 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
| 2024-11-12 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
| 2024-11-11 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
| 2024-11-08 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
| 2024-11-07 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
| 2024-11-06 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
| 2024-11-05 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
| 2024-11-04 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
| 2024-11-01 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
| 2024-10-31 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
| 2024-10-30 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
| 2024-10-29 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
| 2024-10-28 | $106.07 | $106.07 | $106.07 | $106.07 | $106.07 | 0 |
| 2024-10-25 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
| 2024-10-24 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
| 2024-10-23 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2024-10-22 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
| 2024-10-21 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-10-18 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
| 2024-10-17 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
| 2024-10-16 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2024-10-15 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
| 2024-10-14 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
| 2024-10-11 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2024-10-10 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
| 2024-10-09 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
| 2024-10-08 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
| 2024-10-07 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2024-10-04 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
| 2024-10-03 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
| 2024-10-02 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2024-10-01 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
| 2024-09-30 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2024-09-27 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
| 2024-09-26 | $108.17 | $108.17 | $108.17 | $108.17 | $107.52 | 0 |
| 2024-09-25 | $108.00 | $108.00 | $108.00 | $108.00 | $107.35 | 0 |
| 2024-09-24 | $108.12 | $108.12 | $108.12 | $108.12 | $107.47 | 0 |
| 2024-09-23 | $108.46 | $108.46 | $108.46 | $108.46 | $107.81 | 0 |
| 2024-09-20 | $107.89 | $107.89 | $107.89 | $107.89 | $107.24 | 0 |
| 2024-09-19 | $107.51 | $107.51 | $107.51 | $107.51 | $106.86 | 0 |
| 2024-09-18 | $107.97 | $107.97 | $107.97 | $107.97 | $107.32 | 0 |
| 2024-09-17 | $108.32 | $108.32 | $108.32 | $108.32 | $107.67 | 0 |
| 2024-09-16 | $109.18 | $109.18 | $109.18 | $109.18 | $108.52 | 0 |
| 2024-09-13 | $108.79 | $108.79 | $108.79 | $108.79 | $108.14 | 0 |
| 2024-09-12 | $107.96 | $107.96 | $107.96 | $107.96 | $107.31 | 0 |
| 2024-09-11 | $107.27 | $107.27 | $107.27 | $107.27 | $106.63 | 0 |
| 2024-09-10 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
| 2024-09-09 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
| 2024-09-06 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2024-09-05 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
| 2024-09-04 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2024-09-03 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
| 2024-08-30 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2024-08-29 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
| 2024-08-28 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
| 2024-08-27 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2024-08-26 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
| 2024-08-23 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
| 2024-08-22 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2024-08-21 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
| 2024-08-20 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2024-08-19 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
| 2024-08-16 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2024-08-15 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
| 2024-08-14 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
| 2024-08-13 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
| 2024-08-12 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2024-08-09 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
| 2024-08-08 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
| 2024-08-07 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2024-08-06 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
| 2024-08-05 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
| 2024-08-02 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
| 2024-08-01 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-07-31 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
| 2024-07-30 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2024-07-29 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
| 2024-07-26 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2024-07-25 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
| 2024-07-24 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
| 2024-07-23 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
| 2024-07-22 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2024-07-19 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2024-07-18 | $102.37 | $102.37 | $102.37 | $102.37 | $102.37 | 0 |
| 2024-07-17 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
| 2024-07-16 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2024-07-15 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
| 2024-07-12 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
| 2024-07-11 | $100.78 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
| 2024-07-10 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2024-07-09 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
| 2024-07-08 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
| 2024-07-05 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2024-07-03 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
| 2024-07-02 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
| 2024-07-01 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2024-06-28 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
| 2024-06-27 | $101.29 | $101.29 | $101.29 | $101.29 | $100.53 | 0 |
| 2024-06-26 | $101.70 | $101.70 | $101.70 | $101.70 | $100.93 | 0 |
| 2024-06-25 | $101.88 | $101.88 | $101.88 | $101.88 | $101.11 | 0 |
| 2024-06-24 | $102.49 | $102.49 | $102.49 | $102.49 | $101.72 | 0 |
| 2024-06-21 | $101.49 | $101.49 | $101.49 | $101.49 | $100.73 | 0 |
| 2024-06-20 | $101.31 | $101.31 | $101.31 | $101.31 | $100.55 | 0 |
| 2024-06-18 | $101.58 | $101.58 | $101.58 | $101.58 | $100.82 | 0 |
| 2024-06-17 | $101.45 | $101.45 | $101.45 | $101.45 | $100.69 | 0 |
| 2024-06-14 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2024-06-13 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2024-06-12 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2024-06-11 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
| 2024-06-10 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2024-06-07 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
| 2024-06-06 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
| 2024-06-05 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2024-06-04 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
| 2024-06-03 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2024-05-31 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2024-05-30 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-05-29 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
| 2024-05-28 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2024-05-24 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
| 2024-05-23 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2024-05-22 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2024-05-21 | $102.71 | $102.71 | $102.71 | $102.71 | $102.71 | 0 |
| 2024-05-20 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
| 2024-05-17 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2024-05-16 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
| 2024-05-15 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2024-05-14 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2024-05-13 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
| 2024-05-10 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
| 2024-05-09 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2024-05-08 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2024-05-07 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2024-05-06 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
| 2024-05-03 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
| 2024-05-02 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| 2024-05-01 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
| 2024-04-30 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
| 2024-04-29 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
| 2024-04-26 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
| 2024-04-25 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2024-04-24 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
| 2024-04-23 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2024-04-22 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2024-04-19 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2024-04-18 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2024-04-17 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
| 2024-04-16 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2024-04-15 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
| 2024-04-12 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2024-04-11 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2024-04-10 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2024-04-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2024-04-08 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2024-04-05 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
| 2024-04-04 | $97.64 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
| 2024-04-03 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
| 2024-04-02 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2024-04-01 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
| 2024-03-28 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
| 2024-03-27 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
| 2024-03-26 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-03-25 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
| 2024-03-22 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
| 2024-03-21 | $100.65 | $100.65 | $100.65 | $100.65 | $100.22 | 0 |
| 2024-03-20 | $100.52 | $100.52 | $100.52 | $100.52 | $100.09 | 0 |
| 2024-03-19 | $100.13 | $100.13 | $100.13 | $100.13 | $99.70 | 0 |
| 2024-03-18 | $99.78 | $99.78 | $99.78 | $99.78 | $99.36 | 0 |
| 2024-03-15 | $99.15 | $99.15 | $99.15 | $99.15 | $98.73 | 0 |
| 2024-03-14 | $99.14 | $99.14 | $99.14 | $99.14 | $98.72 | 0 |
| 2024-03-13 | $99.91 | $99.91 | $99.91 | $99.91 | $99.49 | 0 |
| 2024-03-12 | $99.70 | $99.70 | $99.70 | $99.70 | $99.28 | 0 |
| 2024-03-11 | $99.08 | $99.08 | $99.08 | $99.08 | $98.66 | 0 |
| 2024-03-08 | $98.64 | $98.64 | $98.64 | $98.64 | $98.22 | 0 |
| 2024-03-07 | $99.34 | $99.34 | $99.34 | $99.34 | $98.92 | 0 |
| 2024-03-06 | $98.75 | $98.75 | $98.75 | $98.75 | $98.33 | 0 |
| 2024-03-05 | $98.07 | $98.07 | $98.07 | $98.07 | $97.65 | 0 |
| 2024-03-04 | $97.83 | $97.83 | $97.83 | $97.83 | $97.41 | 0 |
| 2024-03-01 | $97.78 | $97.78 | $97.78 | $97.78 | $97.36 | 0 |
| 2024-02-29 | $97.82 | $97.82 | $97.82 | $97.82 | $97.40 | 0 |
| 2024-02-28 | $97.78 | $97.78 | $97.78 | $97.78 | $97.36 | 0 |
| 2024-02-27 | $97.68 | $97.68 | $97.68 | $97.68 | $97.27 | 0 |
| 2024-02-26 | $97.61 | $97.61 | $97.61 | $97.61 | $97.20 | 0 |
| 2024-02-23 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
| 2024-02-22 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2024-02-21 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
| 2024-02-20 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2024-02-16 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2024-02-15 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2024-02-14 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2024-02-13 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2024-02-12 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
| 2024-02-09 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
| 2024-02-08 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2024-02-07 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2024-02-06 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2024-02-05 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2024-02-02 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-02-01 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2024-01-31 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2024-01-30 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2024-01-29 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
| 2024-01-26 | $94.83 | $94.83 | $94.83 | $94.83 | $94.83 | 0 |
| 2024-01-25 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2024-01-24 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2024-01-23 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2024-01-22 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2024-01-19 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
| 2024-01-18 | $94.45 | $94.45 | $94.45 | $94.45 | $94.45 | 0 |
| 2024-01-17 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2024-01-16 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2024-01-12 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
| 2024-01-11 | $94.83 | $94.83 | $94.83 | $94.83 | $94.83 | 0 |
| 2024-01-10 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
| 2024-01-09 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
| 2024-01-08 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2024-01-05 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
| 2024-01-04 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2024-01-03 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
| 2024-01-02 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2023-12-29 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
| 2023-12-28 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2023-12-27 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2023-12-26 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
| 2023-12-22 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
| 2023-12-21 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
| 2023-12-20 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2023-12-19 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
| 2023-12-18 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
| 2023-12-15 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2023-12-14 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
| 2023-12-13 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
| 2023-12-12 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2023-12-11 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
| 2023-12-08 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2023-12-07 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2023-12-06 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2023-12-05 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2023-12-04 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
| 2023-12-01 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2023-11-30 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-11-29 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
| 2023-11-28 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2023-11-27 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2023-11-24 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2023-11-22 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
| 2023-11-21 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2023-11-20 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
| 2023-11-17 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
| 2023-11-16 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
| 2023-11-15 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2023-11-14 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
| 2023-11-13 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
| 2023-11-10 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2023-11-09 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2023-11-08 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
| 2023-11-07 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2023-11-06 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
| 2023-11-03 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
| 2023-11-02 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
| 2023-11-01 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
| 2023-10-31 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2023-10-30 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-10-27 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
| 2023-10-26 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
| 2023-10-25 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2023-10-24 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
| 2023-10-23 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2023-10-20 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
| 2023-10-19 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
| 2023-10-18 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2023-10-17 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
| 2023-10-16 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2023-10-13 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2023-10-12 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
| 2023-10-11 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2023-10-10 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2023-10-09 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
| 2023-10-06 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2023-10-05 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2023-10-04 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2023-10-03 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2023-10-02 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2023-09-29 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
| 2023-09-28 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
| 2023-09-27 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2023-09-26 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
| 2023-09-25 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2023-09-22 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2023-09-21 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2023-09-20 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2023-09-19 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2023-09-18 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
| 2023-09-15 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
| 2023-09-14 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
| 2023-09-13 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
| 2023-09-12 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2023-09-11 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2023-09-08 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
| 2023-09-07 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2023-09-06 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
| 2023-09-05 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-09-01 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
| 2023-08-31 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2023-08-30 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2023-08-29 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
| 2023-08-28 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2023-08-25 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2023-08-24 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
| 2023-08-23 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2023-08-22 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
| 2023-08-21 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2023-08-18 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
| 2023-08-17 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
| 2023-08-16 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
| 2023-08-15 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
| 2023-08-14 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
| 2023-08-11 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
| 2023-08-10 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2023-08-09 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2023-08-08 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2023-08-07 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
| 2023-08-04 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2023-08-03 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2023-08-02 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2023-08-01 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
| 2023-07-31 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 0 |
| 2023-07-28 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
| 2023-07-27 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
| 2023-07-26 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
| 2023-07-25 | $98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
| 2023-07-24 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2023-07-21 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
| 2023-07-20 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-07-19 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2023-07-18 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2023-07-17 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2023-07-14 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
| 2023-07-13 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
| 2023-07-12 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2023-07-11 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2023-07-10 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2023-07-07 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2023-07-06 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
| 2023-07-05 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2023-07-03 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2023-06-30 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2023-06-29 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
| 2023-06-28 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2023-06-27 | $96.29 | $96.29 | $96.29 | $96.29 | $95.60 | 0 |
| 2023-06-26 | $95.93 | $95.93 | $95.93 | $95.93 | $95.24 | 0 |
| 2023-06-23 | $95.90 | $95.90 | $95.90 | $95.90 | $95.21 | 0 |
| 2023-06-22 | $96.51 | $96.51 | $96.51 | $96.51 | $95.82 | 0 |
| 2023-06-21 | $95.96 | $95.96 | $95.96 | $95.96 | $95.27 | 0 |
| 2023-06-20 | $95.61 | $95.61 | $95.61 | $95.61 | $94.93 | 0 |
| 2023-06-16 | $96.40 | $96.40 | $96.40 | $96.40 | $95.71 | 0 |
| 2023-06-15 | $96.37 | $96.37 | $96.37 | $96.37 | $95.68 | 0 |
| 2023-06-14 | $95.50 | $95.50 | $95.50 | $95.50 | $94.82 | 0 |
| 2023-06-13 | $95.04 | $95.04 | $95.04 | $95.04 | $94.36 | 0 |
| 2023-06-12 | $94.60 | $94.60 | $94.60 | $94.60 | $93.92 | 0 |
| 2023-06-09 | $94.57 | $94.57 | $94.57 | $94.57 | $93.89 | 0 |
| 2023-06-08 | $94.74 | $94.74 | $94.74 | $94.74 | $94.06 | 0 |
| 2023-06-07 | $94.10 | $94.10 | $94.10 | $94.10 | $93.43 | 0 |
| 2023-06-06 | $94.34 | $94.34 | $94.34 | $94.34 | $93.66 | 0 |
| 2023-06-05 | $94.65 | $94.65 | $94.65 | $94.65 | $93.97 | 0 |
| 2023-06-02 | $95.04 | $95.04 | $95.04 | $95.04 | $94.36 | 0 |
| 2023-06-01 | $93.62 | $93.62 | $93.62 | $93.62 | $92.95 | 0 |
| 2023-05-31 | $93.48 | $93.48 | $93.48 | $93.48 | $92.81 | 0 |
| 2023-05-30 | $93.37 | $93.37 | $93.37 | $93.37 | $92.70 | 0 |
| 2023-05-26 | $94.29 | $94.29 | $94.29 | $94.29 | $93.61 | 0 |
| 2023-05-25 | $94.08 | $94.08 | $94.08 | $94.08 | $93.41 | 0 |
| 2023-05-24 | $94.54 | $94.54 | $94.54 | $94.54 | $93.86 | 0 |
| 2023-05-23 | $95.12 | $95.12 | $95.12 | $95.12 | $94.44 | 0 |
| 2023-05-22 | $95.66 | $95.66 | $95.66 | $95.66 | $94.98 | 0 |
| 2023-05-19 | $97.01 | $97.01 | $97.01 | $97.01 | $96.32 | 0 |
| 2023-05-18 | $96.99 | $96.99 | $96.99 | $96.99 | $96.30 | 0 |
| 2023-05-17 | $97.24 | $97.24 | $97.24 | $97.24 | $96.54 | 0 |
| 2023-05-16 | $97.32 | $97.32 | $97.32 | $97.32 | $96.62 | 0 |
| 2023-05-15 | $98.16 | $98.16 | $98.16 | $98.16 | $97.46 | 0 |
| 2023-05-12 | $98.44 | $98.44 | $98.44 | $98.44 | $97.74 | 0 |
| 2023-05-11 | $98.16 | $98.16 | $98.16 | $98.16 | $97.46 | 0 |
| 2023-05-10 | $97.92 | $97.92 | $97.92 | $97.92 | $97.22 | 0 |
| 2023-05-09 | $97.95 | $97.95 | $97.95 | $97.95 | $97.25 | 0 |
| 2023-05-08 | $98.39 | $98.39 | $98.39 | $98.39 | $97.69 | 0 |
| 2023-05-05 | $98.63 | $98.63 | $98.63 | $98.63 | $97.92 | 0 |
| 2023-05-04 | $97.79 | $97.79 | $97.79 | $97.79 | $97.09 | 0 |
| 2023-05-03 | $98.02 | $98.02 | $98.02 | $98.02 | $97.32 | 0 |
| 2023-05-02 | $98.69 | $98.69 | $98.69 | $98.69 | $97.98 | 0 |
| 2023-05-01 | $99.04 | $99.04 | $99.04 | $99.04 | $98.33 | 0 |
| 2023-04-28 | $98.86 | $98.86 | $98.86 | $98.86 | $98.15 | 0 |
| 2023-04-27 | $98.36 | $98.36 | $98.36 | $98.36 | $97.66 | 0 |
| 2023-04-26 | $97.30 | $97.30 | $97.30 | $97.30 | $96.60 | 0 |
| 2023-04-25 | $97.94 | $97.94 | $97.94 | $97.94 | $97.24 | 0 |
| 2023-04-24 | $98.05 | $98.05 | $98.05 | $98.05 | $97.35 | 0 |
| 2023-04-21 | $97.77 | $97.77 | $97.77 | $97.77 | $97.07 | 0 |
| 2023-04-20 | $97.14 | $97.14 | $97.14 | $97.14 | $96.44 | 0 |
| 2023-04-19 | $96.87 | $96.87 | $96.87 | $96.87 | $96.18 | 0 |
| 2023-04-18 | $96.93 | $96.93 | $96.93 | $96.93 | $96.24 | 0 |
| 2023-04-17 | $96.65 | $96.65 | $96.65 | $96.65 | $95.96 | 0 |
| 2023-04-14 | $96.03 | $96.03 | $96.03 | $96.03 | $95.34 | 0 |
| 2023-04-13 | $96.54 | $96.54 | $96.54 | $96.54 | $95.85 | 0 |
| 2023-04-12 | $96.01 | $96.01 | $96.01 | $96.01 | $95.32 | 0 |
| 2023-04-11 | $96.35 | $96.35 | $96.35 | $96.35 | $95.66 | 0 |
| 2023-04-10 | $96.06 | $96.06 | $96.06 | $96.06 | $95.37 | 0 |
| 2023-04-06 | $96.11 | $96.11 | $96.11 | $96.11 | $95.42 | 0 |
| 2023-04-05 | $96.03 | $96.03 | $96.03 | $96.03 | $95.34 | 0 |
| 2023-04-04 | $95.58 | $95.58 | $95.58 | $95.58 | $94.90 | 0 |
| 2023-04-03 | $96.01 | $96.01 | $96.01 | $96.01 | $95.32 | 0 |
| 2023-03-31 | $95.49 | $95.49 | $95.49 | $95.49 | $94.81 | 0 |
| 2023-03-30 | $94.71 | $94.71 | $94.71 | $94.71 | $94.03 | 0 |
| 2023-03-29 | $94.42 | $94.42 | $94.42 | $94.42 | $93.74 | 0 |
| 2023-03-28 | $93.89 | $93.89 | $93.89 | $93.89 | $93.22 | 0 |
| 2023-03-27 | $93.71 | $93.71 | $93.71 | $93.71 | $93.04 | 0 |
| 2023-03-24 | $93.20 | $93.20 | $93.20 | $93.20 | $92.53 | 0 |
| 2023-03-23 | $91.63 | $91.63 | $91.63 | $91.63 | $90.97 | 0 |
| 2023-03-22 | $92.27 | $92.27 | $92.27 | $92.27 | $91.20 | 0 |
| 2023-03-21 | $93.07 | $93.07 | $93.07 | $93.07 | $91.99 | 0 |
| 2023-03-20 | $93.01 | $93.01 | $93.01 | $93.01 | $91.93 | 0 |
| 2023-03-17 | $91.80 | $91.80 | $91.80 | $91.80 | $90.73 | 0 |
| 2023-03-16 | $92.52 | $92.52 | $92.52 | $92.52 | $91.44 | 0 |
| 2023-03-15 | $92.44 | $92.44 | $92.44 | $92.44 | $91.36 | 0 |
| 2023-03-14 | $91.96 | $91.96 | $91.96 | $91.96 | $90.89 | 0 |
| 2023-03-13 | $91.05 | $91.05 | $91.05 | $91.05 | $89.99 | 0 |
| 2023-03-10 | $90.77 | $90.77 | $90.77 | $90.77 | $89.71 | 0 |
| 2023-03-09 | $91.34 | $91.34 | $91.34 | $91.34 | $90.28 | 0 |
| 2023-03-08 | $92.22 | $92.22 | $92.22 | $92.22 | $91.15 | 0 |
| 2023-03-07 | $92.17 | $92.17 | $92.17 | $92.17 | $91.10 | 0 |
| 2023-03-06 | $93.07 | $93.07 | $93.07 | $93.07 | $91.99 | 0 |
| 2023-03-03 | $93.02 | $93.02 | $93.02 | $93.02 | $91.94 | 0 |
| 2023-03-02 | $92.88 | $92.88 | $92.88 | $92.88 | $91.80 | 0 |
| 2023-03-01 | $91.67 | $91.67 | $91.67 | $91.67 | $90.60 | 0 |
| 2023-02-28 | $92.25 | $92.25 | $92.25 | $92.25 | $91.18 | 0 |
| 2023-02-27 | $92.97 | $92.97 | $92.97 | $92.97 | $91.89 | 0 |
| 2023-02-24 | $93.14 | $93.14 | $93.14 | $93.14 | $92.06 | 0 |
| 2023-02-23 | $93.68 | $93.68 | $93.68 | $93.68 | $92.59 | 0 |
| 2023-02-22 | $93.84 | $93.84 | $93.84 | $93.84 | $92.75 | 0 |
| 2023-02-21 | $93.97 | $93.97 | $93.97 | $93.97 | $92.88 | 0 |
| 2023-02-17 | $94.41 | $94.41 | $94.41 | $94.41 | $93.31 | 0 |
| 2023-02-16 | $93.27 | $93.27 | $93.27 | $93.27 | $92.18 | 0 |
| 2023-02-15 | $94.02 | $94.02 | $94.02 | $94.02 | $92.93 | 0 |
| 2023-02-14 | $93.66 | $93.66 | $93.66 | $93.66 | $92.57 | 0 |
| 2023-02-13 | $94.46 | $94.46 | $94.46 | $94.46 | $93.36 | 0 |
| 2023-02-10 | $93.35 | $93.35 | $93.35 | $93.35 | $92.26 | 0 |
| 2023-02-09 | $92.54 | $92.54 | $92.54 | $92.54 | $91.46 | 0 |
| 2023-02-08 | $92.93 | $92.93 | $92.93 | $92.93 | $91.85 | 0 |
| 2023-02-07 | $93.71 | $93.71 | $93.71 | $93.71 | $92.62 | 0 |
| 2023-02-06 | $94.05 | $94.05 | $94.05 | $94.05 | $92.96 | 0 |
| 2023-02-03 | $94.06 | $94.06 | $94.06 | $94.06 | $92.97 | 0 |
| 2023-02-02 | $94.46 | $94.46 | $94.46 | $94.46 | $93.36 | 0 |
| 2023-02-01 | $95.11 | $95.11 | $95.11 | $95.11 | $94.00 | 0 |
| 2023-01-31 | $94.34 | $94.34 | $94.34 | $94.34 | $93.24 | 0 |
| 2023-01-30 | $93.21 | $93.21 | $93.21 | $93.21 | $92.13 | 0 |
| 2023-01-27 | $93.19 | $93.19 | $93.19 | $93.19 | $92.11 | 0 |
| 2023-01-26 | $93.43 | $93.43 | $93.43 | $93.43 | $92.34 | 0 |
| 2023-01-25 | $93.68 | $93.68 | $93.68 | $93.68 | $92.59 | 0 |
| 2023-01-24 | $93.36 | $93.36 | $93.36 | $93.36 | $92.27 | 0 |
| 2023-01-23 | $93.05 | $93.05 | $93.05 | $93.05 | $91.97 | 0 |
| 2023-01-20 | $92.74 | $92.74 | $92.74 | $92.74 | $91.66 | 0 |
| 2023-01-19 | $91.94 | $91.94 | $91.94 | $91.94 | $90.87 | 0 |
| 2023-01-18 | $92.80 | $92.80 | $92.80 | $92.80 | $91.72 | 0 |
| 2023-01-17 | $95.33 | $95.33 | $95.33 | $95.33 | $94.22 | 0 |
| 2023-01-13 | $95.25 | $95.25 | $95.25 | $95.25 | $94.14 | 0 |
| 2023-01-12 | $94.77 | $94.77 | $94.77 | $94.77 | $93.67 | 0 |
| 2023-01-11 | $95.34 | $95.34 | $95.34 | $95.34 | $94.23 | 0 |
| 2023-01-10 | $95.20 | $95.20 | $95.20 | $95.20 | $94.09 | 0 |
| 2023-01-09 | $95.24 | $95.24 | $95.24 | $95.24 | $94.13 | 0 |
| 2023-01-06 | $96.16 | $96.16 | $96.16 | $96.16 | $95.04 | 0 |
| 2023-01-05 | $93.69 | $93.69 | $93.69 | $93.69 | $92.60 | 0 |
| 2023-01-04 | $94.56 | $94.56 | $94.56 | $94.56 | $93.46 | 0 |
| 2023-01-03 | $94.20 | $94.20 | $94.20 | $94.20 | $93.10 | 0 |
| 2022-12-30 | $94.48 | $94.48 | $94.48 | $94.48 | $93.38 | 0 |
| 2022-12-29 | $94.93 | $94.93 | $94.93 | $94.93 | $93.83 | 0 |
| 2022-12-28 | $94.49 | $94.49 | $94.49 | $94.49 | $93.39 | 0 |
| 2022-12-27 | $95.71 | $95.71 | $95.71 | $95.71 | $94.60 | 0 |
| 2022-12-23 | $95.32 | $95.32 | $95.32 | $95.32 | $94.21 | 0 |
| 2022-12-22 | $94.82 | $94.82 | $94.82 | $94.82 | $93.72 | 0 |
| 2022-12-21 | $95.14 | $95.14 | $95.14 | $95.14 | $94.03 | 0 |
| 2022-12-20 | $94.18 | $94.18 | $94.18 | $94.18 | $93.08 | 0 |
| 2022-12-19 | $94.19 | $94.19 | $94.19 | $94.19 | $93.09 | 0 |
| 2022-12-16 | $94.31 | $94.31 | $94.31 | $94.31 | $93.21 | 0 |
| 2022-12-15 | $94.75 | $94.75 | $94.75 | $94.75 | $93.65 | 0 |
| 2022-12-14 | $96.40 | $96.40 | $96.40 | $96.40 | $95.28 | 0 |
| 2022-12-13 | $97.15 | $97.15 | $97.15 | $97.15 | $95.32 | 0 |
| 2022-12-12 | $97.32 | $97.32 | $97.32 | $97.32 | $95.48 | 0 |
| 2022-12-09 | $96.39 | $96.39 | $96.39 | $96.39 | $94.57 | 0 |
| 2022-12-08 | $97.19 | $97.19 | $97.19 | $97.19 | $95.36 | 0 |
| 2022-12-07 | $96.73 | $96.73 | $96.73 | $96.73 | $94.90 | 0 |
| 2022-12-06 | $96.46 | $96.46 | $96.46 | $96.46 | $94.64 | 0 |
| 2022-12-05 | $97.13 | $97.13 | $97.13 | $97.13 | $95.30 | 0 |
| 2022-12-02 | $98.39 | $98.39 | $98.39 | $98.39 | $96.53 | 0 |
| 2022-12-01 | $97.89 | $97.89 | $97.89 | $97.89 | $96.04 | 0 |
| 2022-11-30 | $98.42 | $98.42 | $98.42 | $98.42 | $96.56 | 0 |
| 2022-11-29 | $96.53 | $96.53 | $96.53 | $96.53 | $94.71 | 0 |
| 2022-11-28 | $96.86 | $96.86 | $96.86 | $96.86 | $95.03 | 0 |
| 2022-11-25 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
| 2022-11-23 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
| 2022-11-22 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
| 2022-11-21 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-11-18 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2022-11-17 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2022-11-16 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
| 2022-11-15 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2022-11-14 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2022-11-11 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2022-11-10 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
| 2022-11-09 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2022-11-08 | $92.83 | $92.83 | $92.83 | $92.83 | $92.83 | 0 |
| 2022-11-07 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2022-11-04 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2022-11-03 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
| 2022-11-02 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2022-11-01 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2022-10-31 | $92.68 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
| 2022-10-28 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
| 2022-10-27 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
| 2022-10-26 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
| 2022-10-25 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
| 2022-10-24 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
| 2022-10-21 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2022-10-20 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
| 2022-10-19 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2022-10-18 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2022-10-17 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
| 2022-10-14 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2022-10-13 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2022-10-12 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2022-10-11 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2022-10-10 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2022-10-07 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
| 2022-10-06 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
| 2022-10-05 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2022-10-04 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
| 2022-10-03 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2022-09-30 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
| 2022-09-29 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2022-09-28 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
| 2022-09-27 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
| 2022-09-26 | $88.37 | $88.37 | $88.37 | $88.37 | $87.80 | 0 |
| 2022-09-23 | $88.44 | $88.44 | $88.44 | $88.44 | $87.86 | 0 |
| 2022-09-22 | $90.04 | $90.04 | $90.04 | $90.04 | $89.45 | 0 |
| 2022-09-21 | $90.32 | $90.32 | $90.32 | $90.32 | $89.73 | 0 |
| 2022-09-20 | $90.64 | $90.64 | $90.64 | $90.64 | $90.05 | 0 |
| 2022-09-19 | $91.20 | $91.20 | $91.20 | $91.20 | $90.61 | 0 |
| 2022-09-16 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2022-09-15 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
| 2022-09-14 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2022-09-13 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
| 2022-09-12 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2022-09-09 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
| 2022-09-08 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2022-09-07 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
| 2022-09-06 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2022-09-02 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
| 2022-09-01 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2022-08-31 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2022-08-30 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
| 2022-08-29 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2022-08-26 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2022-08-25 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
| 2022-08-24 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
| 2022-08-23 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
| 2022-08-22 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2022-08-19 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
| 2022-08-18 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
| 2022-08-17 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2022-08-16 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
| 2022-08-15 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2022-08-12 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2022-08-11 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
| 2022-08-10 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2022-08-09 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2022-08-08 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2022-08-05 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2022-08-04 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
| 2022-08-03 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2022-08-02 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
| 2022-08-01 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
| 2022-07-29 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2022-07-28 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
| 2022-07-27 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
| 2022-07-26 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2022-07-25 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
| 2022-07-22 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2022-07-21 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
| 2022-07-20 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2022-07-19 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2022-07-18 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2022-07-15 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2022-07-14 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2022-07-13 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2022-07-12 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2022-07-11 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2022-07-08 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
| 2022-07-07 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
| 2022-07-06 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
| 2022-07-05 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
| 2022-07-01 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-06-30 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
| 2022-06-29 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2022-06-28 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
| 2022-06-27 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
| 2022-06-24 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-06-23 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
| 2022-06-22 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2022-06-21 | $89.58 | $89.58 | $89.58 | $89.58 | $88.98 | 0 |
| 2022-06-17 | $87.30 | $87.30 | $87.30 | $87.30 | $86.72 | 0 |
| 2022-06-16 | $87.60 | $87.60 | $87.60 | $87.60 | $87.02 | 0 |
| 2022-06-15 | $88.39 | $88.39 | $88.39 | $88.39 | $87.80 | 0 |
| 2022-06-14 | $88.17 | $88.17 | $88.17 | $88.17 | $87.58 | 0 |
| 2022-06-13 | $89.03 | $89.03 | $89.03 | $89.03 | $88.44 | 0 |
| 2022-06-10 | $91.15 | $91.15 | $91.15 | $91.15 | $90.54 | 0 |
| 2022-06-09 | $91.60 | $91.60 | $91.60 | $91.60 | $90.99 | 0 |
| 2022-06-08 | $93.07 | $93.07 | $93.07 | $93.07 | $92.45 | 0 |
| 2022-06-07 | $94.19 | $94.19 | $94.19 | $94.19 | $93.56 | 0 |
| 2022-06-06 | $93.78 | $93.78 | $93.78 | $93.78 | $93.15 | 0 |
| 2022-06-03 | $93.66 | $93.66 | $93.66 | $93.66 | $93.04 | 0 |
| 2022-06-02 | $94.60 | $94.60 | $94.60 | $94.60 | $93.97 | 0 |
| 2022-06-01 | $93.25 | $93.25 | $93.25 | $93.25 | $92.63 | 0 |
| 2022-05-31 | $94.48 | $94.48 | $94.48 | $94.48 | $93.85 | 0 |
| 2022-05-27 | $95.12 | $95.12 | $95.12 | $95.12 | $94.49 | 0 |
| 2022-05-26 | $93.97 | $93.97 | $93.97 | $93.97 | $93.34 | 0 |
| 2022-05-25 | $92.83 | $92.83 | $92.83 | $92.83 | $92.21 | 0 |
| 2022-05-24 | $92.63 | $92.63 | $92.63 | $92.63 | $92.01 | 0 |
| 2022-05-23 | $91.40 | $91.40 | $91.40 | $91.40 | $90.79 | 0 |
| 2022-05-20 | $89.59 | $89.59 | $89.59 | $89.59 | $88.99 | 0 |
| 2022-05-19 | $89.50 | $89.50 | $89.50 | $89.50 | $88.90 | 0 |
| 2022-05-18 | $90.98 | $90.98 | $90.98 | $90.98 | $90.37 | 0 |
| 2022-05-17 | $97.06 | $97.06 | $97.06 | $97.06 | $96.41 | 0 |
| 2022-05-16 | $97.84 | $97.84 | $97.84 | $97.84 | $97.19 | 0 |
| 2022-05-13 | $97.58 | $97.58 | $97.58 | $97.58 | $96.93 | 0 |
| 2022-05-12 | $96.03 | $96.03 | $96.03 | $96.03 | $95.39 | 0 |
| 2022-05-11 | $95.92 | $95.92 | $95.92 | $95.92 | $95.28 | 0 |
| 2022-05-10 | $96.47 | $96.47 | $96.47 | $96.47 | $95.83 | 0 |
| 2022-05-09 | $97.16 | $97.16 | $97.16 | $97.16 | $96.51 | 0 |
| 2022-05-06 | $97.27 | $97.27 | $97.27 | $97.27 | $96.62 | 0 |
| 2022-05-05 | $97.30 | $97.30 | $97.30 | $97.30 | $96.65 | 0 |
| 2022-05-04 | $99.41 | $99.41 | $99.41 | $99.41 | $98.75 | 0 |
| 2022-05-03 | $97.45 | $97.45 | $97.45 | $97.45 | $96.80 | 0 |
| 2022-05-02 | $97.58 | $97.58 | $97.58 | $97.58 | $96.93 | 0 |
| 2022-04-29 | $98.67 | $98.67 | $98.67 | $98.67 | $98.01 | 0 |
| 2022-04-28 | $101.31 | $101.31 | $101.31 | $101.31 | $100.63 | 0 |
| 2022-04-27 | $99.94 | $99.94 | $99.94 | $99.94 | $99.27 | 0 |
| 2022-04-26 | $99.55 | $99.55 | $99.55 | $99.55 | $98.89 | 0 |
| 2022-04-25 | $101.23 | $101.23 | $101.23 | $101.23 | $100.55 | 0 |
| 2022-04-22 | $100.80 | $100.80 | $100.80 | $100.80 | $100.13 | 0 |
| 2022-04-21 | $102.47 | $102.47 | $102.47 | $102.47 | $101.79 | 0 |
| 2022-04-20 | $102.69 | $102.69 | $102.69 | $102.69 | $102.00 | 0 |
| 2022-04-19 | $101.24 | $101.24 | $101.24 | $101.24 | $100.56 | 0 |
| 2022-04-18 | $99.69 | $99.69 | $99.69 | $99.69 | $99.02 | 0 |
| 2022-04-14 | $100.52 | $100.52 | $100.52 | $100.52 | $99.85 | 0 |
| 2022-04-13 | $100.55 | $100.55 | $100.55 | $100.55 | $99.88 | 0 |
| 2022-04-12 | $99.80 | $99.80 | $99.80 | $99.80 | $99.13 | 0 |
| 2022-04-11 | $99.82 | $99.82 | $99.82 | $99.82 | $99.15 | 0 |
| 2022-04-08 | $100.22 | $100.22 | $100.22 | $100.22 | $99.55 | 0 |
| 2022-04-07 | $99.79 | $99.79 | $99.79 | $99.79 | $99.12 | 0 |
| 2022-04-06 | $98.70 | $98.70 | $98.70 | $98.70 | $98.04 | 0 |
| 2022-04-05 | $97.64 | $97.64 | $97.64 | $97.64 | $96.99 | 0 |
| 2022-04-04 | $97.75 | $97.75 | $97.75 | $97.75 | $97.10 | 0 |
| 2022-04-01 | $98.03 | $98.03 | $98.03 | $98.03 | $97.38 | 0 |
| 2022-03-31 | $96.77 | $96.77 | $96.77 | $96.77 | $96.12 | 0 |
| 2022-03-30 | $97.14 | $97.14 | $97.14 | $97.14 | $96.49 | 0 |
| 2022-03-29 | $97.13 | $97.13 | $97.13 | $97.13 | $96.48 | 0 |
| 2022-03-28 | $96.18 | $96.18 | $96.18 | $96.18 | $95.54 | 0 |
| 2022-03-25 | $95.82 | $95.82 | $95.82 | $95.82 | $95.18 | 0 |
| 2022-03-24 | $95.08 | $95.08 | $95.08 | $95.08 | $94.45 | 0 |
| 2022-03-23 | $94.44 | $94.44 | $94.44 | $94.44 | $93.81 | 0 |
| 2022-03-22 | $95.65 | $95.65 | $95.65 | $95.65 | $94.64 | 0 |
| 2022-03-21 | $95.00 | $95.00 | $95.00 | $95.00 | $94.00 | 0 |
| 2022-03-18 | $94.92 | $94.92 | $94.92 | $94.92 | $93.92 | 0 |
| 2022-03-17 | $94.58 | $94.58 | $94.58 | $94.58 | $93.59 | 0 |
| 2022-03-16 | $93.91 | $93.91 | $93.91 | $93.91 | $92.92 | 0 |
| 2022-03-15 | $93.56 | $93.56 | $93.56 | $93.56 | $92.58 | 0 |
| 2022-03-14 | $91.69 | $91.69 | $91.69 | $91.69 | $90.73 | 0 |
| 2022-03-11 | $91.28 | $91.28 | $91.28 | $91.28 | $90.32 | 0 |
| 2022-03-10 | $92.38 | $92.38 | $92.38 | $92.38 | $91.41 | 0 |
| 2022-03-09 | $93.20 | $93.20 | $93.20 | $93.20 | $92.22 | 0 |
| 2022-03-08 | $92.42 | $92.42 | $92.42 | $92.42 | $91.45 | 0 |
| 2022-03-07 | $94.84 | $94.84 | $94.84 | $94.84 | $93.84 | 0 |
| 2022-03-04 | $96.70 | $96.70 | $96.70 | $96.70 | $95.68 | 0 |
| 2022-03-03 | $96.67 | $96.67 | $96.67 | $96.67 | $95.65 | 0 |
| 2022-03-02 | $96.06 | $96.06 | $96.06 | $96.06 | $95.05 | 0 |
| 2022-03-01 | $95.00 | $95.00 | $95.00 | $95.00 | $94.00 | 0 |
| 2022-02-28 | $95.54 | $95.54 | $95.54 | $95.54 | $94.54 | 0 |
| 2022-02-25 | $96.62 | $96.62 | $96.62 | $96.62 | $95.60 | 0 |
| 2022-02-24 | $93.69 | $93.69 | $93.69 | $93.69 | $92.70 | 0 |
| 2022-02-23 | $95.09 | $95.09 | $95.09 | $95.09 | $94.09 | 0 |
| 2022-02-22 | $95.90 | $95.90 | $95.90 | $95.90 | $94.89 | 0 |
| 2022-02-18 | $96.69 | $96.69 | $96.69 | $96.69 | $95.67 | 0 |
| 2022-02-17 | $96.66 | $96.66 | $96.66 | $96.66 | $95.64 | 0 |
| 2022-02-16 | $96.02 | $96.02 | $96.02 | $96.02 | $95.01 | 0 |
| 2022-02-15 | $95.88 | $95.88 | $95.88 | $95.88 | $94.87 | 0 |
| 2022-02-14 | $95.56 | $95.56 | $95.56 | $95.56 | $94.56 | 0 |
| 2022-02-11 | $95.85 | $95.85 | $95.85 | $95.85 | $94.84 | 0 |
| 2022-02-10 | $96.04 | $96.04 | $96.04 | $96.04 | $95.03 | 0 |
| 2022-02-09 | $97.05 | $97.05 | $97.05 | $97.05 | $96.03 | 0 |
| 2022-02-08 | $96.90 | $96.90 | $96.90 | $96.90 | $95.88 | 0 |
| 2022-02-07 | $96.41 | $96.41 | $96.41 | $96.41 | $95.40 | 0 |
| 2022-02-04 | $96.20 | $96.20 | $96.20 | $96.20 | $95.19 | 0 |
| 2022-02-03 | $97.34 | $97.34 | $97.34 | $97.34 | $96.32 | 0 |
| 2022-02-02 | $97.51 | $97.51 | $97.51 | $97.51 | $96.48 | 0 |
| 2022-02-01 | $96.55 | $96.55 | $96.55 | $96.55 | $95.53 | 0 |
| 2022-01-31 | $96.53 | $96.53 | $96.53 | $96.53 | $95.52 | 0 |
| 2022-01-28 | $95.98 | $95.98 | $95.98 | $95.98 | $94.97 | 0 |
| 2022-01-27 | $94.92 | $94.92 | $94.92 | $94.92 | $93.92 | 0 |
| 2022-01-26 | $94.50 | $94.50 | $94.50 | $94.50 | $93.51 | 0 |
| 2022-01-25 | $95.23 | $95.23 | $95.23 | $95.23 | $94.23 | 0 |
| 2022-01-24 | $96.41 | $96.41 | $96.41 | $96.41 | $95.40 | 0 |
| 2022-01-21 | $96.52 | $96.52 | $96.52 | $96.52 | $95.51 | 0 |
| 2022-01-20 | $96.63 | $96.63 | $96.63 | $96.63 | $95.61 | 0 |
| 2022-01-19 | $97.39 | $97.39 | $97.39 | $97.39 | $96.37 | 0 |
| 2022-01-18 | $96.96 | $96.96 | $96.96 | $96.96 | $95.94 | 0 |
| 2022-01-14 | $98.46 | $98.46 | $98.46 | $98.46 | $97.42 | 0 |
| 2022-01-13 | $98.35 | $98.35 | $98.35 | $98.35 | $97.32 | 0 |
| 2022-01-12 | $98.06 | $98.06 | $98.06 | $98.06 | $97.03 | 0 |
| 2022-01-11 | $98.11 | $98.11 | $98.11 | $98.11 | $97.08 | 0 |
| 2022-01-10 | $98.16 | $98.16 | $98.16 | $98.16 | $97.13 | 0 |
| 2022-01-07 | $98.90 | $98.90 | $98.90 | $98.90 | $97.86 | 0 |
| 2022-01-06 | $98.70 | $98.70 | $98.70 | $98.70 | $97.66 | 0 |
| 2022-01-05 | $98.85 | $98.85 | $98.85 | $98.85 | $97.81 | 0 |
| 2022-01-04 | $99.02 | $99.02 | $99.02 | $99.02 | $97.98 | 0 |
| 2022-01-03 | $98.60 | $98.60 | $98.60 | $98.60 | $97.56 | 0 |
| 2021-12-31 | $98.53 | $98.53 | $98.53 | $98.53 | $97.49 | 0 |
| 2021-12-30 | $97.89 | $97.89 | $97.89 | $97.89 | $96.86 | 0 |
| 2021-12-29 | $98.12 | $98.12 | $98.12 | $98.12 | $97.09 | 0 |
| 2021-12-28 | $97.72 | $97.72 | $97.72 | $97.72 | $96.69 | 0 |
| 2021-12-27 | $97.12 | $97.12 | $97.12 | $97.12 | $96.10 | 0 |
| 2021-12-23 | $96.15 | $96.15 | $96.15 | $96.15 | $95.14 | 0 |
| 2021-12-22 | $95.94 | $95.94 | $95.94 | $95.94 | $94.93 | 0 |
| 2021-12-21 | $95.35 | $95.35 | $95.35 | $95.35 | $94.35 | 0 |
| 2021-12-20 | $95.26 | $95.26 | $95.26 | $95.26 | $94.26 | 0 |
| 2021-12-17 | $95.33 | $95.33 | $95.33 | $95.33 | $94.33 | 0 |
| 2021-12-16 | $96.69 | $96.69 | $96.69 | $96.69 | $95.67 | 0 |
| 2021-12-15 | $96.26 | $96.26 | $96.26 | $96.26 | $95.25 | 0 |
| 2021-12-14 | $95.75 | $95.75 | $95.75 | $95.75 | $93.33 | 0 |
| 2021-12-13 | $95.80 | $95.80 | $95.80 | $95.80 | $93.38 | 0 |
| 2021-12-10 | $94.83 | $94.83 | $94.83 | $94.83 | $92.43 | 0 |
| 2021-12-09 | $93.22 | $93.22 | $93.22 | $93.22 | $90.86 | 0 |
| 2021-12-08 | $93.27 | $93.27 | $93.27 | $93.27 | $90.91 | 0 |
| 2021-12-07 | $93.52 | $93.52 | $93.52 | $93.52 | $91.16 | 0 |
| 2021-12-06 | $93.22 | $93.22 | $93.22 | $93.22 | $90.86 | 0 |
| 2021-12-03 | $91.64 | $91.64 | $91.64 | $91.64 | $89.32 | 0 |
| 2021-12-02 | $90.65 | $90.65 | $90.65 | $90.65 | $88.36 | 0 |
| 2021-12-01 | $89.64 | $89.64 | $89.64 | $89.64 | $87.37 | 0 |
| 2021-11-30 | $90.22 | $90.22 | $90.22 | $90.22 | $87.94 | 0 |
| 2021-11-29 | $92.69 | $92.69 | $92.69 | $92.69 | $90.35 | 0 |
| 2021-11-26 | $92.32 | $92.32 | $92.32 | $92.32 | $89.99 | 0 |
| 2021-11-24 | $93.74 | $93.74 | $93.74 | $93.74 | $91.37 | 0 |
| 2021-11-23 | $94.04 | $94.04 | $94.04 | $94.04 | $91.66 | 0 |
| 2021-11-22 | $93.50 | $93.50 | $93.50 | $93.50 | $91.14 | 0 |
| 2021-11-19 | $92.68 | $92.68 | $92.68 | $92.68 | $90.34 | 0 |
| 2021-11-18 | $93.05 | $93.05 | $93.05 | $93.05 | $90.70 | 0 |
| 2021-11-17 | $93.36 | $93.36 | $93.36 | $93.36 | $91.00 | 0 |
| 2021-11-16 | $93.64 | $93.64 | $93.64 | $93.64 | $91.27 | 0 |
| 2021-11-15 | $94.15 | $94.15 | $94.15 | $94.15 | $91.77 | 0 |
| 2021-11-12 | $93.66 | $93.66 | $93.66 | $93.66 | $91.29 | 0 |
| 2021-11-11 | $93.62 | $93.62 | $93.62 | $93.62 | $91.25 | 0 |
| 2021-11-10 | $93.64 | $93.64 | $93.64 | $93.64 | $91.27 | 0 |
| 2021-11-09 | $93.47 | $93.47 | $93.47 | $93.47 | $91.11 | 0 |
| 2021-11-08 | $93.21 | $93.21 | $93.21 | $93.21 | $90.85 | 0 |
| 2021-11-05 | $94.01 | $94.01 | $94.01 | $94.01 | $91.63 | 0 |
| 2021-11-04 | $93.37 | $93.37 | $93.37 | $93.37 | $91.01 | 0 |
| 2021-11-03 | $93.27 | $93.27 | $93.27 | $93.27 | $90.91 | 0 |
| 2021-11-02 | $92.30 | $92.30 | $92.30 | $92.30 | $89.97 | 0 |
| 2021-11-01 | $91.83 | $91.83 | $91.83 | $91.83 | $89.51 | 0 |
| 2021-10-29 | $91.52 | $91.52 | $91.52 | $91.52 | $89.21 | 0 |
| 2021-10-28 | $91.61 | $91.61 | $91.61 | $91.61 | $89.29 | 0 |
| 2021-10-27 | $91.08 | $91.08 | $91.08 | $91.08 | $88.78 | 0 |
| 2021-10-26 | $91.67 | $91.67 | $91.67 | $91.67 | $89.35 | 0 |
| 2021-10-25 | $91.51 | $91.51 | $91.51 | $91.51 | $89.20 | 0 |
| 2021-10-22 | $91.47 | $91.47 | $91.47 | $91.47 | $89.16 | 0 |
| 2021-10-21 | $90.81 | $90.81 | $90.81 | $90.81 | $88.52 | 0 |
| 2021-10-20 | $90.84 | $90.84 | $90.84 | $90.84 | $88.54 | 0 |
| 2021-10-19 | $90.33 | $90.33 | $90.33 | $90.33 | $88.05 | 0 |
| 2021-10-18 | $90.26 | $90.26 | $90.26 | $90.26 | $87.98 | 0 |
| 2021-10-15 | $90.66 | $90.66 | $90.66 | $90.66 | $88.37 | 0 |
| 2021-10-14 | $90.89 | $90.89 | $90.89 | $90.89 | $88.59 | 0 |
| 2021-10-13 | $89.90 | $89.90 | $89.90 | $89.90 | $87.63 | 0 |
| 2021-10-12 | $89.76 | $89.76 | $89.76 | $89.76 | $87.49 | 0 |
| 2021-10-11 | $89.70 | $89.70 | $89.70 | $89.70 | $87.43 | 0 |
| 2021-10-08 | $89.77 | $89.77 | $89.77 | $89.77 | $87.50 | 0 |
| 2021-10-07 | $89.97 | $89.97 | $89.97 | $89.97 | $87.70 | 0 |
| 2021-10-06 | $89.52 | $89.52 | $89.52 | $89.52 | $87.26 | 0 |
| 2021-10-05 | $88.76 | $88.76 | $88.76 | $88.76 | $86.52 | 0 |
| 2021-10-04 | $88.31 | $88.31 | $88.31 | $88.31 | $86.08 | 0 |
| 2021-10-01 | $88.61 | $88.61 | $88.61 | $88.61 | $86.37 | 0 |
| 2021-09-30 | $88.33 | $88.33 | $88.33 | $88.33 | $86.10 | 0 |
| 2021-09-29 | $89.93 | $89.93 | $89.93 | $89.93 | $87.66 | 0 |
| 2021-09-28 | $89.12 | $89.12 | $89.12 | $89.12 | $86.87 | 0 |
| 2021-09-27 | $90.65 | $90.65 | $90.65 | $90.65 | $87.85 | 0 |
| 2021-09-24 | $90.92 | $90.92 | $90.92 | $90.92 | $88.12 | 0 |
| 2021-09-23 | $90.83 | $90.83 | $90.83 | $90.83 | $88.03 | 0 |
| 2021-09-22 | $90.45 | $90.45 | $90.45 | $90.45 | $87.66 | 0 |
| 2021-09-21 | $90.18 | $90.18 | $90.18 | $90.18 | $87.40 | 0 |
| 2021-09-20 | $90.25 | $90.25 | $90.25 | $90.25 | $87.47 | 0 |
| 2021-09-17 | $91.28 | $91.28 | $91.28 | $91.28 | $88.46 | 0 |
| 2021-09-16 | $91.66 | $91.66 | $91.66 | $91.66 | $88.83 | 0 |
| 2021-09-15 | $91.89 | $91.89 | $91.89 | $91.89 | $89.06 | 0 |
| 2021-09-14 | $91.48 | $91.48 | $91.48 | $91.48 | $88.66 | 0 |
| 2021-09-13 | $92.05 | $92.05 | $92.05 | $92.05 | $89.21 | 0 |
| 2021-09-10 | $91.85 | $91.85 | $91.85 | $91.85 | $89.02 | 0 |
| 2021-09-09 | $92.20 | $92.20 | $92.20 | $92.20 | $89.36 | 0 |
| 2021-09-08 | $92.84 | $92.84 | $92.84 | $92.84 | $89.98 | 0 |
| 2021-09-07 | $92.15 | $92.15 | $92.15 | $92.15 | $89.31 | 0 |
| 2021-09-03 | $93.15 | $93.15 | $93.15 | $93.15 | $90.28 | 0 |
| 2021-09-02 | $93.31 | $93.31 | $93.31 | $93.31 | $90.43 | 0 |
| 2021-09-01 | $92.93 | $92.93 | $92.93 | $92.93 | $90.06 | 0 |
| 2021-08-31 | $92.51 | $92.51 | $92.51 | $92.51 | $89.66 | 0 |
| 2021-08-30 | $92.28 | $92.28 | $92.28 | $92.28 | $89.43 | 0 |
| 2021-08-27 | $91.92 | $91.92 | $91.92 | $91.92 | $89.08 | 0 |
| 2021-08-26 | $91.45 | $91.45 | $91.45 | $91.45 | $88.63 | 0 |
| 2021-08-25 | $91.96 | $91.96 | $91.96 | $91.96 | $89.12 | 0 |
| 2021-08-24 | $92.03 | $92.03 | $92.03 | $92.03 | $89.19 | 0 |
| 2021-08-23 | $92.65 | $92.65 | $92.65 | $92.65 | $89.79 | 0 |
| 2021-08-20 | $92.85 | $92.85 | $92.85 | $92.85 | $89.99 | 0 |
| 2021-08-19 | $92.64 | $92.64 | $92.64 | $92.64 | $89.78 | 0 |
| 2021-08-18 | $92.00 | $92.00 | $92.00 | $92.00 | $89.16 | 0 |
| 2021-08-17 | $93.20 | $93.20 | $93.20 | $93.20 | $90.33 | 0 |
| 2021-08-16 | $93.20 | $93.20 | $93.20 | $93.20 | $90.33 | 0 |
| 2021-08-13 | $92.70 | $92.70 | $92.70 | $92.70 | $89.84 | 0 |
| 2021-08-12 | $92.00 | $92.00 | $92.00 | $92.00 | $89.16 | 0 |
| 2021-08-11 | $92.09 | $92.09 | $92.09 | $92.09 | $89.25 | 0 |
| 2021-08-10 | $91.80 | $91.80 | $91.80 | $91.80 | $88.97 | 0 |
| 2021-08-09 | $91.15 | $91.15 | $91.15 | $91.15 | $88.34 | 0 |
| 2021-08-06 | $90.82 | $90.82 | $90.82 | $90.82 | $88.02 | 0 |
| 2021-08-05 | $90.78 | $90.78 | $90.78 | $90.78 | $87.98 | 0 |
| 2021-08-04 | $90.23 | $90.23 | $90.23 | $90.23 | $87.45 | 0 |
| 2021-08-03 | $91.50 | $91.50 | $91.50 | $91.50 | $88.68 | 0 |
| 2021-08-02 | $91.10 | $91.10 | $91.10 | $91.10 | $88.29 | 0 |
| 2021-07-30 | $91.42 | $91.42 | $91.42 | $91.42 | $88.60 | 0 |
| 2021-07-29 | $91.38 | $91.38 | $91.38 | $91.38 | $88.56 | 0 |
| 2021-07-28 | $90.91 | $90.91 | $90.91 | $90.91 | $88.11 | 0 |
| 2021-07-27 | $91.56 | $91.56 | $91.56 | $91.56 | $88.74 | 0 |
| 2021-07-26 | $91.46 | $91.46 | $91.46 | $91.46 | $88.64 | 0 |
| 2021-07-23 | $91.25 | $91.25 | $91.25 | $91.25 | $88.44 | 0 |
| 2021-07-22 | $90.29 | $90.29 | $90.29 | $90.29 | $87.50 | 0 |
| 2021-07-21 | $90.58 | $90.58 | $90.58 | $90.58 | $87.79 | 0 |
| 2021-07-20 | $90.74 | $90.74 | $90.74 | $90.74 | $87.94 | 0 |
| 2021-07-19 | $90.54 | $90.54 | $90.54 | $90.54 | $87.75 | 0 |
| 2021-07-16 | $90.87 | $90.87 | $90.87 | $90.87 | $88.07 | 0 |
| 2021-07-15 | $90.82 | $90.82 | $90.82 | $90.82 | $88.02 | 0 |
| 2021-07-14 | $90.45 | $90.45 | $90.45 | $90.45 | $87.66 | 0 |
| 2021-07-13 | $89.79 | $89.79 | $89.79 | $89.79 | $87.02 | 0 |
| 2021-07-12 | $89.99 | $89.99 | $89.99 | $89.99 | $87.21 | 0 |
| 2021-07-09 | $90.19 | $90.19 | $90.19 | $90.19 | $87.41 | 0 |
| 2021-07-08 | $89.58 | $89.58 | $89.58 | $89.58 | $86.82 | 0 |
| 2021-07-07 | $89.87 | $89.87 | $89.87 | $89.87 | $87.10 | 0 |
| 2021-07-06 | $89.42 | $89.42 | $89.42 | $89.42 | $86.66 | 0 |
| 2021-07-02 | $89.84 | $89.84 | $89.84 | $89.84 | $87.07 | 0 |
| 2021-07-01 | $89.67 | $89.67 | $89.67 | $89.67 | $86.90 | 0 |
| 2021-06-30 | $89.95 | $89.95 | $89.95 | $89.95 | $87.18 | 0 |
| 2021-06-29 | $89.34 | $89.34 | $89.34 | $89.34 | $86.58 | 0 |
| 2021-06-28 | $89.71 | $89.71 | $89.71 | $89.71 | $86.94 | 0 |
| 2021-06-25 | $89.74 | $89.74 | $89.74 | $89.74 | $86.97 | 0 |
| 2021-06-24 | $89.03 | $89.03 | $89.03 | $89.03 | $86.28 | 0 |
| 2021-06-23 | $88.65 | $88.65 | $88.65 | $88.65 | $85.92 | 0 |
| 2021-06-22 | $89.10 | $89.10 | $89.10 | $89.10 | $86.35 | 0 |
| 2021-06-21 | $88.93 | $88.93 | $88.93 | $88.93 | $86.19 | 0 |
| 2021-06-18 | $87.90 | $87.90 | $87.90 | $87.90 | $85.19 | 0 |
| 2021-06-17 | $89.96 | $89.96 | $89.96 | $89.96 | $86.69 | 0 |
| 2021-06-16 | $89.80 | $89.80 | $89.80 | $89.80 | $86.53 | 0 |
| 2021-06-15 | $90.94 | $90.94 | $90.94 | $90.94 | $87.63 | 0 |
| 2021-06-14 | $91.25 | $91.25 | $91.25 | $91.25 | $87.93 | 0 |
| 2021-06-11 | $91.37 | $91.37 | $91.37 | $91.37 | $88.05 | 0 |
| 2021-06-10 | $91.30 | $91.30 | $91.30 | $91.30 | $87.98 | 0 |
| 2021-06-09 | $90.81 | $90.81 | $90.81 | $90.81 | $87.51 | 0 |
| 2021-06-08 | $91.36 | $91.36 | $91.36 | $91.36 | $88.04 | 0 |
| 2021-06-07 | $92.01 | $92.01 | $92.01 | $92.01 | $88.66 | 0 |
| 2021-06-04 | $92.07 | $92.07 | $92.07 | $92.07 | $88.72 | 0 |
| 2021-06-03 | $91.81 | $91.81 | $91.81 | $91.81 | $88.47 | 0 |
| 2021-06-02 | $91.38 | $91.38 | $91.38 | $91.38 | $88.06 | 0 |
| 2021-06-01 | $90.93 | $90.93 | $90.93 | $90.93 | $87.62 | 0 |
| 2021-05-28 | $91.08 | $91.08 | $91.08 | $91.08 | $87.77 | 0 |
| 2021-05-27 | $91.00 | $91.00 | $91.00 | $91.00 | $87.69 | 0 |
| 2021-05-26 | $91.52 | $91.52 | $91.52 | $91.52 | $88.19 | 0 |
| 2021-05-25 | $91.57 | $91.57 | $91.57 | $91.57 | $88.24 | 0 |
| 2021-05-24 | $91.56 | $91.56 | $91.56 | $91.56 | $88.23 | 0 |
| 2021-05-21 | $91.26 | $91.26 | $91.26 | $91.26 | $87.94 | 0 |
| 2021-05-20 | $91.25 | $91.25 | $91.25 | $91.25 | $87.93 | 0 |
| 2021-05-19 | $90.55 | $90.55 | $90.55 | $90.55 | $87.26 | 0 |
| 2021-05-18 | $90.90 | $90.90 | $90.90 | $90.90 | $87.59 | 0 |
| 2021-05-17 | $91.21 | $91.21 | $91.21 | $91.21 | $87.89 | 0 |
| 2021-05-14 | $91.36 | $91.36 | $91.36 | $91.36 | $88.04 | 0 |
| 2021-05-13 | $90.84 | $90.84 | $90.84 | $90.84 | $87.54 | 0 |
| 2021-05-12 | $89.51 | $89.51 | $89.51 | $89.51 | $86.25 | 0 |
| 2021-05-11 | $90.81 | $90.81 | $90.81 | $90.81 | $87.51 | 0 |
| 2021-05-10 | $91.63 | $91.63 | $91.63 | $91.63 | $88.30 | 0 |
| 2021-05-07 | $91.03 | $91.03 | $91.03 | $91.03 | $87.72 | 0 |
| 2021-05-06 | $90.95 | $90.95 | $90.95 | $90.95 | $87.64 | 0 |
| 2021-05-05 | $89.73 | $89.73 | $89.73 | $89.73 | $86.47 | 0 |
| 2021-05-04 | $89.75 | $89.75 | $89.75 | $89.75 | $86.49 | 0 |
| 2021-05-03 | $90.29 | $90.29 | $90.29 | $90.29 | $87.01 | 0 |
| 2021-04-30 | $89.50 | $89.50 | $89.50 | $89.50 | $86.24 | 0 |
| 2021-04-29 | $89.55 | $89.55 | $89.55 | $89.55 | $86.29 | 0 |
| 2021-04-28 | $88.65 | $88.65 | $88.65 | $88.65 | $85.43 | 0 |
| 2021-04-27 | $88.66 | $88.66 | $88.66 | $88.66 | $85.43 | 0 |
| 2021-04-26 | $88.69 | $88.69 | $88.69 | $88.69 | $85.46 | 0 |
| 2021-04-23 | $89.66 | $89.66 | $89.66 | $89.66 | $86.40 | 0 |
| 2021-04-22 | $89.74 | $89.74 | $89.74 | $89.74 | $86.48 | 0 |
| 2021-04-21 | $90.41 | $90.41 | $90.41 | $90.41 | $87.12 | 0 |
| 2021-04-20 | $89.88 | $89.88 | $89.88 | $89.88 | $86.61 | 0 |
| 2021-04-19 | $89.53 | $89.53 | $89.53 | $89.53 | $86.27 | 0 |
| 2021-04-16 | $89.91 | $89.91 | $89.91 | $89.91 | $86.64 | 0 |
| 2021-04-15 | $89.34 | $89.34 | $89.34 | $89.34 | $86.09 | 0 |
| 2021-04-14 | $88.65 | $88.65 | $88.65 | $88.65 | $85.43 | 0 |
| 2021-04-13 | $88.68 | $88.68 | $88.68 | $88.68 | $85.45 | 0 |
| 2021-04-12 | $89.14 | $89.14 | $89.14 | $89.14 | $85.90 | 0 |
| 2021-04-09 | $88.73 | $88.73 | $88.73 | $88.73 | $85.50 | 0 |
| 2021-04-08 | $88.82 | $88.82 | $88.82 | $88.82 | $85.59 | 0 |
| 2021-04-07 | $88.71 | $88.71 | $88.71 | $88.71 | $85.48 | 0 |
| 2021-04-06 | $88.95 | $88.95 | $88.95 | $88.95 | $85.71 | 0 |
| 2021-04-05 | $88.68 | $88.68 | $88.68 | $88.68 | $85.45 | 0 |
| 2021-04-01 | $87.57 | $87.57 | $87.57 | $87.57 | $84.38 | 0 |
| 2021-03-31 | $87.71 | $87.71 | $87.71 | $87.71 | $84.52 | 0 |
| 2021-03-30 | $88.14 | $88.14 | $88.14 | $88.14 | $84.93 | 0 |
| 2021-03-29 | $88.87 | $88.87 | $88.87 | $88.87 | $85.64 | 0 |
| 2021-03-26 | $88.19 | $88.19 | $88.19 | $88.19 | $84.98 | 0 |
| 2021-03-25 | $86.59 | $86.59 | $86.59 | $86.59 | $83.44 | 0 |
| 2021-03-24 | $86.16 | $86.16 | $86.16 | $86.16 | $82.57 | 0 |
| 2021-03-23 | $86.60 | $86.60 | $86.60 | $86.60 | $83.00 | 0 |
| 2021-03-22 | $86.46 | $86.46 | $86.46 | $86.46 | $82.86 | 0 |
| 2021-03-19 | $85.65 | $85.65 | $85.65 | $85.65 | $82.09 | 0 |
| 2021-03-18 | $85.29 | $85.29 | $85.29 | $85.29 | $81.74 | 0 |
| 2021-03-17 | $85.90 | $85.90 | $85.90 | $85.90 | $82.33 | 0 |
| 2021-03-16 | $85.97 | $85.97 | $85.97 | $85.97 | $82.39 | 0 |
| 2021-03-15 | $86.02 | $86.02 | $86.02 | $86.02 | $82.44 | 0 |
| 2021-03-12 | $85.65 | $85.65 | $85.65 | $85.65 | $82.09 | 0 |
| 2021-03-11 | $85.04 | $85.04 | $85.04 | $85.04 | $81.50 | 0 |
| 2021-03-10 | $85.04 | $85.04 | $85.04 | $85.04 | $81.50 | 0 |
| 2021-03-09 | $83.90 | $83.90 | $83.90 | $83.90 | $80.41 | 0 |
| 2021-03-08 | $83.84 | $83.84 | $83.84 | $83.84 | $80.35 | 0 |
| 2021-03-05 | $83.51 | $83.51 | $83.51 | $83.51 | $80.03 | 0 |
| 2021-03-04 | $81.61 | $81.61 | $81.61 | $81.61 | $78.21 | 0 |
| 2021-03-03 | $82.00 | $82.00 | $82.00 | $82.00 | $78.59 | 0 |
| 2021-03-02 | $82.40 | $82.40 | $82.40 | $82.40 | $78.97 | 0 |
| 2021-03-01 | $82.60 | $82.60 | $82.60 | $82.60 | $79.16 | 0 |
| 2021-02-26 | $81.66 | $81.66 | $81.66 | $81.66 | $78.26 | 0 |
| 2021-02-25 | $82.88 | $82.88 | $82.88 | $82.88 | $79.43 | 0 |
| 2021-02-24 | $83.92 | $83.92 | $83.92 | $83.92 | $80.43 | 0 |
| 2021-02-23 | $83.81 | $83.81 | $83.81 | $83.81 | $80.32 | 0 |
| 2021-02-22 | $83.82 | $83.82 | $83.82 | $83.82 | $80.33 | 0 |
| 2021-02-19 | $83.80 | $83.80 | $83.80 | $83.80 | $80.31 | 0 |
| 2021-02-18 | $84.70 | $84.70 | $84.70 | $84.70 | $81.18 | 0 |
| 2021-02-17 | $84.97 | $84.97 | $84.97 | $84.97 | $81.43 | 0 |
| 2021-02-16 | $84.72 | $84.72 | $84.72 | $84.72 | $81.19 | 0 |
| 2021-02-12 | $84.93 | $84.93 | $84.93 | $84.93 | $81.40 | 0 |
| 2021-02-11 | $84.79 | $84.79 | $84.79 | $84.79 | $81.26 | 0 |
| 2021-02-10 | $85.11 | $85.11 | $85.11 | $85.11 | $81.57 | 0 |
| 2021-02-09 | $85.17 | $85.17 | $85.17 | $85.17 | $81.63 | 0 |
| 2021-02-08 | $85.22 | $85.22 | $85.22 | $85.22 | $81.67 | 0 |
| 2021-02-05 | $84.64 | $84.64 | $84.64 | $84.64 | $81.12 | 0 |
| 2021-02-04 | $83.88 | $83.88 | $83.88 | $83.88 | $80.39 | 0 |
| 2021-02-03 | $83.26 | $83.26 | $83.26 | $83.26 | $79.80 | 0 |
| 2021-02-02 | $83.02 | $83.02 | $83.02 | $83.02 | $79.57 | 0 |
| 2021-02-01 | $82.39 | $82.39 | $82.39 | $82.39 | $78.96 | 0 |
| 2021-01-29 | $82.31 | $82.31 | $82.31 | $82.31 | $78.88 | 0 |
| 2021-01-28 | $84.03 | $84.03 | $84.03 | $84.03 | $80.53 | 0 |
| 2021-01-27 | $83.79 | $83.79 | $83.79 | $83.79 | $80.30 | 0 |
| 2021-01-26 | $85.14 | $85.14 | $85.14 | $85.14 | $81.60 | 0 |
| 2021-01-25 | $84.28 | $84.28 | $84.28 | $84.28 | $80.77 | 0 |
| 2021-01-22 | $83.39 | $83.39 | $83.39 | $83.39 | $79.92 | 0 |
| 2021-01-21 | $83.57 | $83.57 | $83.57 | $83.57 | $80.09 | 0 |
| 2021-01-20 | $83.87 | $83.87 | $83.87 | $83.87 | $80.38 | 0 |
| 2021-01-19 | $83.61 | $83.61 | $83.61 | $83.61 | $80.13 | 0 |
| 2021-01-15 | $83.84 | $83.84 | $83.84 | $83.84 | $80.35 | 0 |
| 2021-01-14 | $84.21 | $84.21 | $84.21 | $84.21 | $80.71 | 0 |
| 2021-01-13 | $84.53 | $84.53 | $84.53 | $84.53 | $81.01 | 0 |
| 2021-01-12 | $84.42 | $84.42 | $84.42 | $84.42 | $80.91 | 0 |
| 2021-01-11 | $84.65 | $84.65 | $84.65 | $84.65 | $81.13 | 0 |
| 2021-01-08 | $85.37 | $85.37 | $85.37 | $85.37 | $81.82 | 0 |
| 2021-01-07 | $85.02 | $85.02 | $85.02 | $85.02 | $81.48 | 0 |
| 2021-01-06 | $85.24 | $85.24 | $85.24 | $85.24 | $81.69 | 0 |
| 2021-01-05 | $84.99 | $84.99 | $84.99 | $84.99 | $81.45 | 0 |
| 2021-01-04 | $84.85 | $84.85 | $84.85 | $84.85 | $81.32 | 0 |
| 2020-12-31 | $85.82 | $85.82 | $85.82 | $85.82 | $82.25 | 0 |
| 2020-12-30 | $85.19 | $85.19 | $85.19 | $85.19 | $81.64 | 0 |
| 2020-12-29 | $85.22 | $85.22 | $85.22 | $85.22 | $81.67 | 0 |
| 2020-12-28 | $85.48 | $85.48 | $85.48 | $85.48 | $81.92 | 0 |
| 2020-12-24 | $84.87 | $84.87 | $84.87 | $84.87 | $81.34 | 0 |
| 2020-12-23 | $84.52 | $84.52 | $84.52 | $84.52 | $81.00 | 0 |
| 2020-12-22 | $84.17 | $84.17 | $84.17 | $84.17 | $80.67 | 0 |
| 2020-12-21 | $84.71 | $84.71 | $84.71 | $84.71 | $81.18 | 0 |
| 2020-12-18 | $85.56 | $85.56 | $85.56 | $85.56 | $82.00 | 0 |
| 2020-12-17 | $85.40 | $85.40 | $85.40 | $85.40 | $81.85 | 0 |
| 2020-12-16 | $84.84 | $84.84 | $84.84 | $84.84 | $81.31 | 0 |
| 2020-12-15 | $85.50 | $85.50 | $85.50 | $85.50 | $81.20 | 0 |
| 2020-12-14 | $85.19 | $85.19 | $85.19 | $85.19 | $80.91 | 0 |
| 2020-12-11 | $85.57 | $85.57 | $85.57 | $85.57 | $81.27 | 0 |
| 2020-12-10 | $85.42 | $85.42 | $85.42 | $85.42 | $81.12 | 0 |
| 2020-12-09 | $85.74 | $85.74 | $85.74 | $85.74 | $81.43 | 0 |
| 2020-12-08 | $86.03 | $86.03 | $86.03 | $86.03 | $81.70 | 0 |
| 2020-12-07 | $85.55 | $85.55 | $85.55 | $85.55 | $81.25 | 0 |
| 2020-12-04 | $85.90 | $85.90 | $85.90 | $85.90 | $81.58 | 0 |
| 2020-12-03 | $85.16 | $85.16 | $85.16 | $85.16 | $80.88 | 0 |
| 2020-12-02 | $84.89 | $84.89 | $84.89 | $84.89 | $80.62 | 0 |
| 2020-12-01 | $85.56 | $85.56 | $85.56 | $85.56 | $81.26 | 0 |
| 2020-11-30 | $84.83 | $84.83 | $84.83 | $84.83 | $80.56 | 0 |
| 2020-11-27 | $84.89 | $84.89 | $84.89 | $84.89 | $80.62 | 0 |
| 2020-11-25 | $84.88 | $84.88 | $84.88 | $84.88 | $80.61 | 0 |
| 2020-11-24 | $85.02 | $85.02 | $85.02 | $85.02 | $80.74 | 0 |
| 2020-11-23 | $84.38 | $84.38 | $84.38 | $84.38 | $80.14 | 0 |
| 2020-11-20 | $84.22 | $84.22 | $84.22 | $84.22 | $79.98 | 0 |
| 2020-11-19 | $84.80 | $84.80 | $84.80 | $84.80 | $80.53 | 0 |
| 2020-11-18 | $84.49 | $84.49 | $84.49 | $84.49 | $80.24 | 0 |
| 2020-11-17 | $85.70 | $85.70 | $85.70 | $85.70 | $81.39 | 0 |
| 2020-11-16 | $86.23 | $86.23 | $86.23 | $86.23 | $81.89 | 0 |
| 2020-11-13 | $85.39 | $85.39 | $85.39 | $85.39 | $81.10 | 0 |
| 2020-11-12 | $84.21 | $84.21 | $84.21 | $84.21 | $79.97 | 0 |
| 2020-11-11 | $84.49 | $84.49 | $84.49 | $84.49 | $80.24 | 0 |
| 2020-11-10 | $83.80 | $83.80 | $83.80 | $83.80 | $79.59 | 0 |
| 2020-11-09 | $82.13 | $82.13 | $82.13 | $82.13 | $78.00 | 0 |
| 2020-11-06 | $82.31 | $82.31 | $82.31 | $82.31 | $78.17 | 0 |
| 2020-11-05 | $81.97 | $81.97 | $81.97 | $81.97 | $77.85 | 0 |
| 2020-11-04 | $81.22 | $81.22 | $81.22 | $81.22 | $77.14 | 0 |
| 2020-11-03 | $81.23 | $81.23 | $81.23 | $81.23 | $77.14 | 0 |
| 2020-11-02 | $79.87 | $79.87 | $79.87 | $79.87 | $75.85 | 0 |
| 2020-10-30 | $78.57 | $78.57 | $78.57 | $78.57 | $74.62 | 0 |
| 2020-10-29 | $79.02 | $79.02 | $79.02 | $79.02 | $75.05 | 0 |
| 2020-10-28 | $78.96 | $78.96 | $78.96 | $78.96 | $74.99 | 0 |
| 2020-10-27 | $81.35 | $81.35 | $81.35 | $81.35 | $77.26 | 0 |
| 2020-10-26 | $81.55 | $81.55 | $81.55 | $81.55 | $77.45 | 0 |
| 2020-10-23 | $82.65 | $82.65 | $82.65 | $82.65 | $78.49 | 0 |
| 2020-10-22 | $82.42 | $82.42 | $82.42 | $82.42 | $78.27 | 0 |
| 2020-10-21 | $82.43 | $82.43 | $82.43 | $82.43 | $78.28 | 0 |
| 2020-10-20 | $82.32 | $82.32 | $82.32 | $82.32 | $78.18 | 0 |
| 2020-10-19 | $82.42 | $82.42 | $82.42 | $82.42 | $78.27 | 0 |
| 2020-10-16 | $83.50 | $83.50 | $83.50 | $83.50 | $79.30 | 0 |
| 2020-10-15 | $83.50 | $83.50 | $83.50 | $83.50 | $79.30 | 0 |
| 2020-10-14 | $83.41 | $83.41 | $83.41 | $83.41 | $79.21 | 0 |
| 2020-10-13 | $83.84 | $83.84 | $83.84 | $83.84 | $79.62 | 0 |
| 2020-10-12 | $83.87 | $83.87 | $83.87 | $83.87 | $79.65 | 0 |
| 2020-10-09 | $82.93 | $82.93 | $82.93 | $82.93 | $78.76 | 0 |
| 2020-10-08 | $82.28 | $82.28 | $82.28 | $82.28 | $78.14 | 0 |
| 2020-10-07 | $81.77 | $81.77 | $81.77 | $81.77 | $77.66 | 0 |
| 2020-10-06 | $80.85 | $80.85 | $80.85 | $80.85 | $76.78 | 0 |
| 2020-10-05 | $81.34 | $81.34 | $81.34 | $81.34 | $77.25 | 0 |
| 2020-10-02 | $80.70 | $80.70 | $80.70 | $80.70 | $76.64 | 0 |
| 2020-10-01 | $81.09 | $81.09 | $81.09 | $81.09 | $77.01 | 0 |
| 2020-09-30 | $80.63 | $80.63 | $80.63 | $80.63 | $76.57 | 0 |
| 2020-09-29 | $79.69 | $79.69 | $79.69 | $79.69 | $75.68 | 0 |
| 2020-09-28 | $80.20 | $80.20 | $80.20 | $80.20 | $76.17 | 0 |
| 2020-09-25 | $79.30 | $79.30 | $79.30 | $79.30 | $75.31 | 0 |
| 2020-09-24 | $78.92 | $78.92 | $78.92 | $78.92 | $74.95 | 0 |
| 2020-09-23 | $78.36 | $78.36 | $78.36 | $78.36 | $74.42 | 0 |
| 2020-09-22 | $79.65 | $79.65 | $79.65 | $79.65 | $75.64 | 0 |
| 2020-09-21 | $79.14 | $79.14 | $79.14 | $79.14 | $75.16 | 0 |
| 2020-09-18 | $79.83 | $79.83 | $79.83 | $79.83 | $75.81 | 0 |
| 2020-09-17 | $80.52 | $80.52 | $80.52 | $80.52 | $76.47 | 0 |
| 2020-09-16 | $80.97 | $80.97 | $80.97 | $80.97 | $76.90 | 0 |
| 2020-09-15 | $81.35 | $81.35 | $81.35 | $81.35 | $77.26 | 0 |
| 2020-09-14 | $81.43 | $81.43 | $81.43 | $81.43 | $77.33 | 0 |
| 2020-09-11 | $80.91 | $80.91 | $80.91 | $80.91 | $76.84 | 0 |
| 2020-09-10 | $80.51 | $80.51 | $80.51 | $80.51 | $76.46 | 0 |
| 2020-09-09 | $81.89 | $81.89 | $81.89 | $81.89 | $77.36 | 0 |
| 2020-09-08 | $80.69 | $80.69 | $80.69 | $80.69 | $76.22 | 0 |
| 2020-09-04 | $82.42 | $82.42 | $82.42 | $82.42 | $77.86 | 0 |
| 2020-09-03 | $82.60 | $82.60 | $82.60 | $82.60 | $78.03 | 0 |
| 2020-09-02 | $84.09 | $84.09 | $84.09 | $84.09 | $79.44 | 0 |
| 2020-09-01 | $82.57 | $82.57 | $82.57 | $82.57 | $78.00 | 0 |
| 2020-08-31 | $82.50 | $82.50 | $82.50 | $82.50 | $77.93 | 0 |
| 2020-08-28 | $82.79 | $82.79 | $82.79 | $82.79 | $78.21 | 0 |
| 2020-08-27 | $82.09 | $82.09 | $82.09 | $82.09 | $77.55 | 0 |
| 2020-08-26 | $81.58 | $81.58 | $81.58 | $81.58 | $77.07 | 0 |
| 2020-08-25 | $81.52 | $81.52 | $81.52 | $81.52 | $77.01 | 0 |
| 2020-08-24 | $81.64 | $81.64 | $81.64 | $81.64 | $77.12 | 0 |
| 2020-08-21 | $80.91 | $80.91 | $80.91 | $80.91 | $76.43 | 0 |
| 2020-08-20 | $80.75 | $80.75 | $80.75 | $80.75 | $76.28 | 0 |
| 2020-08-19 | $80.93 | $80.93 | $80.93 | $80.93 | $76.45 | 0 |
| 2020-08-18 | $81.51 | $81.51 | $81.51 | $81.51 | $77.00 | 0 |
| 2020-08-17 | $81.25 | $81.25 | $81.25 | $81.25 | $76.75 | 0 |
| 2020-08-14 | $80.84 | $80.84 | $80.84 | $80.84 | $76.37 | 0 |
| 2020-08-13 | $80.84 | $80.84 | $80.84 | $80.84 | $76.37 | 0 |
| 2020-08-12 | $80.93 | $80.93 | $80.93 | $80.93 | $76.45 | 0 |
| 2020-08-11 | $79.89 | $79.89 | $79.89 | $79.89 | $75.47 | 0 |
| 2020-08-10 | $80.43 | $80.43 | $80.43 | $80.43 | $75.98 | 0 |
| 2020-08-07 | $80.01 | $80.01 | $80.01 | $80.01 | $75.58 | 0 |
| 2020-08-06 | $79.55 | $79.55 | $79.55 | $79.55 | $75.15 | 0 |
| 2020-08-05 | $79.56 | $79.56 | $79.56 | $79.56 | $75.16 | 0 |
| 2020-08-04 | $79.69 | $79.69 | $79.69 | $79.69 | $75.28 | 0 |
| 2020-08-03 | $78.67 | $78.67 | $78.67 | $78.67 | $74.32 | 0 |
| 2020-07-31 | $78.80 | $78.80 | $78.80 | $78.80 | $74.44 | 0 |
| 2020-07-30 | $78.90 | $78.90 | $78.90 | $78.90 | $74.53 | 0 |
| 2020-07-29 | $78.95 | $78.95 | $78.95 | $78.95 | $74.58 | 0 |
| 2020-07-28 | $78.73 | $78.73 | $78.73 | $78.73 | $74.37 | 0 |
| 2020-07-27 | $78.52 | $78.52 | $78.52 | $78.52 | $74.18 | 0 |
| 2020-07-24 | $78.09 | $78.09 | $78.09 | $78.09 | $73.77 | 0 |
| 2020-07-23 | $78.21 | $78.21 | $78.21 | $78.21 | $73.88 | 0 |
| 2020-07-22 | $77.95 | $77.95 | $77.95 | $77.95 | $73.64 | 0 |
| 2020-07-21 | $77.39 | $77.39 | $77.39 | $77.39 | $73.11 | 0 |
| 2020-07-20 | $76.61 | $76.61 | $76.61 | $76.61 | $72.37 | 0 |
| 2020-07-17 | $77.36 | $77.36 | $77.36 | $77.36 | $73.08 | 0 |
| 2020-07-16 | $76.99 | $76.99 | $76.99 | $76.99 | $72.73 | 0 |
| 2020-07-15 | $76.83 | $76.83 | $76.83 | $76.83 | $72.58 | 0 |
| 2020-07-14 | $76.72 | $76.72 | $76.72 | $76.72 | $72.47 | 0 |
| 2020-07-13 | $75.51 | $75.51 | $75.51 | $75.51 | $71.33 | 0 |
| 2020-07-10 | $75.68 | $75.68 | $75.68 | $75.68 | $71.49 | 0 |
| 2020-07-09 | $74.28 | $74.28 | $74.28 | $74.28 | $70.17 | 0 |
| 2020-07-08 | $74.96 | $74.96 | $74.96 | $74.96 | $70.81 | 0 |
| 2020-07-07 | $75.12 | $75.12 | $75.12 | $75.12 | $70.96 | 0 |
| 2020-07-06 | $74.51 | $74.51 | $74.51 | $74.51 | $70.39 | 0 |
| 2020-07-02 | $74.14 | $74.14 | $74.14 | $74.14 | $70.04 | 0 |
| 2020-07-01 | $73.74 | $73.74 | $73.74 | $73.74 | $69.66 | 0 |
| 2020-06-30 | $73.75 | $73.75 | $73.75 | $73.75 | $69.67 | 0 |
| 2020-06-29 | $73.16 | $73.16 | $73.16 | $73.16 | $69.11 | 0 |
| 2020-06-26 | $71.74 | $71.74 | $71.74 | $71.74 | $67.77 | 0 |
| 2020-06-25 | $73.25 | $73.25 | $73.25 | $73.25 | $69.20 | 0 |
| 2020-06-24 | $72.70 | $72.70 | $72.70 | $72.70 | $68.68 | 0 |
| 2020-06-23 | $73.93 | $73.93 | $73.93 | $73.93 | $69.84 | 0 |
| 2020-06-22 | $73.99 | $73.99 | $73.99 | $73.99 | $69.90 | 0 |
| 2020-06-19 | $74.17 | $74.17 | $74.17 | $74.17 | $70.07 | 0 |
| 2020-06-18 | $75.21 | $75.21 | $75.21 | $75.21 | $70.44 | 0 |
| 2020-06-17 | $74.86 | $74.86 | $74.86 | $74.86 | $70.12 | 0 |
| 2020-06-16 | $75.02 | $75.02 | $75.02 | $75.02 | $70.27 | 0 |
| 2020-06-15 | $73.84 | $73.84 | $73.84 | $73.84 | $69.16 | 0 |
| 2020-06-12 | $72.98 | $72.98 | $72.98 | $72.98 | $68.36 | 0 |
| 2020-06-11 | $72.87 | $72.87 | $72.87 | $72.87 | $68.25 | 0 |
| 2020-06-10 | $75.90 | $75.90 | $75.90 | $75.90 | $71.09 | 0 |
| 2020-06-09 | $76.23 | $76.23 | $76.23 | $76.23 | $71.40 | 0 |
| 2020-06-08 | $77.01 | $77.01 | $77.01 | $77.01 | $72.13 | 0 |
| 2020-06-05 | $76.13 | $76.13 | $76.13 | $76.13 | $71.31 | 0 |
| 2020-06-04 | $74.94 | $74.94 | $74.94 | $74.94 | $70.19 | 0 |
| 2020-06-03 | $75.34 | $75.34 | $75.34 | $75.34 | $70.57 | 0 |
| 2020-06-02 | $75.15 | $75.15 | $75.15 | $75.15 | $70.39 | 0 |
| 2020-06-01 | $75.00 | $75.00 | $75.00 | $75.00 | $70.25 | 0 |
| 2020-05-29 | $74.52 | $74.52 | $74.52 | $74.52 | $69.80 | 0 |
| 2020-05-28 | $74.33 | $74.33 | $74.33 | $74.33 | $69.62 | 0 |
| 2020-05-27 | $73.97 | $73.97 | $73.97 | $73.97 | $69.28 | 0 |
| 2020-05-26 | $72.65 | $72.65 | $72.65 | $72.65 | $68.05 | 0 |
| 2020-05-22 | $72.15 | $72.15 | $72.15 | $72.15 | $67.58 | 0 |
| 2020-05-21 | $71.92 | $71.92 | $71.92 | $71.92 | $67.36 | 0 |
| 2020-05-20 | $72.64 | $72.64 | $72.64 | $72.64 | $68.04 | 0 |
| 2020-05-19 | $71.84 | $71.84 | $71.84 | $71.84 | $67.29 | 0 |
| 2020-05-18 | $73.16 | $73.16 | $73.16 | $73.16 | $68.52 | 0 |
| 2020-05-15 | $71.82 | $71.82 | $71.82 | $71.82 | $67.27 | 0 |
| 2020-05-14 | $71.26 | $71.26 | $71.26 | $71.26 | $66.74 | 0 |
| 2020-05-13 | $71.49 | $71.49 | $71.49 | $71.49 | $66.96 | 0 |
| 2020-05-12 | $72.17 | $72.17 | $72.17 | $72.17 | $67.60 | 0 |
| 2020-05-11 | $72.80 | $72.80 | $72.80 | $72.80 | $68.19 | 0 |
| 2020-05-08 | $73.01 | $73.01 | $73.01 | $73.01 | $68.38 | 0 |
| 2020-05-07 | $71.27 | $71.27 | $71.27 | $71.27 | $66.75 | 0 |
| 2020-05-06 | $71.35 | $71.35 | $71.35 | $71.35 | $66.83 | 0 |
| 2020-05-05 | $72.14 | $72.14 | $72.14 | $72.14 | $67.57 | 0 |
| 2020-05-04 | $72.00 | $72.00 | $72.00 | $72.00 | $67.44 | 0 |
| 2020-05-01 | $72.00 | $72.00 | $72.00 | $72.00 | $67.44 | 0 |
| 2020-04-30 | $72.97 | $72.97 | $72.97 | $72.97 | $68.35 | 0 |
| 2020-04-29 | $73.88 | $73.88 | $73.88 | $73.88 | $69.20 | 0 |
| 2020-04-28 | $74.02 | $74.02 | $74.02 | $74.02 | $69.33 | 0 |
| 2020-04-27 | $73.68 | $73.68 | $73.68 | $73.68 | $69.01 | 0 |
| 2020-04-24 | $73.27 | $73.27 | $73.27 | $73.27 | $68.63 | 0 |
| 2020-04-23 | $72.47 | $72.47 | $72.47 | $72.47 | $67.88 | 0 |
| 2020-04-22 | $73.03 | $73.03 | $73.03 | $73.03 | $68.40 | 0 |
| 2020-04-21 | $72.23 | $72.23 | $72.23 | $72.23 | $67.65 | 0 |
| 2020-04-20 | $73.81 | $73.81 | $73.81 | $73.81 | $69.13 | 0 |
| 2020-04-17 | $75.27 | $75.27 | $75.27 | $75.27 | $70.50 | 0 |
| 2020-04-16 | $74.08 | $74.08 | $74.08 | $74.08 | $69.39 | 0 |
| 2020-04-15 | $73.52 | $73.52 | $73.52 | $73.52 | $68.86 | 0 |
| 2020-04-14 | $74.78 | $74.78 | $74.78 | $74.78 | $70.04 | 0 |
| 2020-04-13 | $71.85 | $71.85 | $71.85 | $71.85 | $67.30 | 0 |
| 2020-04-09 | $72.46 | $72.46 | $72.46 | $72.46 | $67.87 | 0 |
| 2020-04-08 | $71.74 | $71.74 | $71.74 | $71.74 | $67.19 | 0 |
| 2020-04-07 | $70.66 | $70.66 | $70.66 | $70.66 | $66.18 | 0 |
| 2020-04-06 | $71.47 | $71.47 | $71.47 | $71.47 | $66.94 | 0 |
| 2020-04-03 | $68.71 | $68.71 | $68.71 | $68.71 | $64.36 | 0 |
| 2020-04-02 | $68.37 | $68.37 | $68.37 | $68.37 | $64.04 | 0 |
| 2020-04-01 | $66.56 | $66.56 | $66.56 | $66.56 | $62.34 | 0 |
| 2020-03-31 | $67.99 | $67.99 | $67.99 | $67.99 | $63.68 | 0 |
| 2020-03-30 | $69.21 | $69.21 | $69.21 | $69.21 | $64.82 | 0 |
| 2020-03-27 | $66.62 | $66.62 | $66.62 | $66.62 | $62.40 | 0 |
| 2020-03-26 | $67.19 | $67.19 | $67.19 | $67.19 | $62.93 | 0 |
| 2020-03-25 | $63.63 | $63.63 | $63.63 | $63.63 | $59.60 | 0 |
| 2020-03-24 | $63.76 | $63.76 | $63.76 | $63.76 | $59.72 | 0 |
| 2020-03-23 | $60.66 | $60.66 | $60.66 | $60.66 | $56.82 | 0 |
| 2020-03-20 | $62.51 | $62.51 | $62.51 | $62.51 | $58.55 | 0 |
| 2020-03-19 | $66.67 | $66.67 | $66.67 | $66.67 | $62.45 | 0 |
| 2020-03-18 | $68.36 | $68.36 | $68.36 | $68.36 | $64.03 | 0 |
| 2020-03-17 | $70.61 | $70.61 | $70.61 | $70.61 | $66.14 | 0 |
| 2020-03-16 | $65.15 | $65.15 | $65.15 | $65.15 | $61.02 | 0 |
| 2020-03-13 | $70.08 | $70.08 | $70.08 | $70.08 | $65.64 | 0 |
| 2020-03-12 | $64.65 | $64.65 | $64.65 | $64.65 | $60.55 | 0 |
| 2020-03-11 | $71.39 | $71.39 | $71.39 | $71.39 | $66.87 | 0 |
| 2020-03-10 | $75.15 | $75.15 | $75.15 | $75.15 | $70.39 | 0 |
| 2020-03-09 | $73.07 | $73.07 | $73.07 | $73.07 | $68.44 | 0 |
| 2020-03-06 | $76.88 | $76.88 | $76.88 | $76.88 | $71.71 | 0 |
| 2020-03-05 | $77.44 | $77.44 | $77.44 | $77.44 | $72.23 | 0 |
| 2020-03-04 | $78.96 | $78.96 | $78.96 | $78.96 | $73.65 | 0 |
| 2020-03-03 | $75.44 | $75.44 | $75.44 | $75.44 | $70.37 | 0 |
| 2020-03-02 | $76.42 | $76.42 | $76.42 | $76.42 | $71.28 | 0 |
| 2020-02-28 | $72.64 | $72.64 | $72.64 | $72.64 | $67.75 | 0 |
| 2020-02-27 | $74.10 | $74.10 | $74.10 | $74.10 | $69.12 | 0 |
| 2020-02-26 | $77.15 | $77.15 | $77.15 | $77.15 | $71.96 | 0 |
| 2020-02-25 | $77.73 | $77.73 | $77.73 | $77.73 | $72.50 | 0 |
| 2020-02-24 | $79.16 | $79.16 | $79.16 | $79.16 | $73.84 | 0 |
| 2020-02-21 | $81.09 | $81.09 | $81.09 | $81.09 | $75.64 | 0 |
| 2020-02-20 | $80.95 | $80.95 | $80.95 | $80.95 | $75.51 | 0 |
| 2020-02-19 | $80.85 | $80.85 | $80.85 | $80.85 | $75.41 | 0 |
| 2020-02-18 | $80.94 | $80.94 | $80.94 | $80.94 | $75.50 | 0 |
| 2020-02-14 | $81.29 | $81.29 | $81.29 | $81.29 | $75.82 | 0 |
| 2020-02-13 | $81.07 | $81.07 | $81.07 | $81.07 | $75.62 | 0 |
| 2020-02-12 | $80.67 | $80.67 | $80.67 | $80.67 | $75.24 | 0 |
| 2020-02-11 | $80.65 | $80.65 | $80.65 | $80.65 | $75.23 | 0 |
| 2020-02-10 | $80.89 | $80.89 | $80.89 | $80.89 | $75.45 | 0 |
| 2020-02-07 | $80.54 | $80.54 | $80.54 | $80.54 | $75.12 | 0 |
| 2020-02-06 | $80.47 | $80.47 | $80.47 | $80.47 | $75.06 | 0 |
| 2020-02-05 | $80.29 | $80.29 | $80.29 | $80.29 | $74.89 | 0 |
| 2020-02-04 | $79.64 | $79.64 | $79.64 | $79.64 | $74.28 | 0 |
| 2020-02-03 | $79.19 | $79.19 | $79.19 | $79.19 | $73.86 | 0 |
| 2020-01-31 | $79.11 | $79.11 | $79.11 | $79.11 | $73.79 | 0 |
| 2020-01-30 | $80.05 | $80.05 | $80.05 | $80.05 | $74.67 | 0 |
| 2020-01-29 | $79.22 | $79.22 | $79.22 | $79.22 | $73.89 | 0 |
| 2020-01-28 | $79.69 | $79.69 | $79.69 | $79.69 | $74.33 | 0 |
| 2020-01-27 | $79.62 | $79.62 | $79.62 | $79.62 | $74.27 | 0 |
| 2020-01-24 | $79.93 | $79.93 | $79.93 | $79.93 | $74.55 | 0 |
| 2020-01-23 | $80.50 | $80.50 | $80.50 | $80.50 | $75.09 | 0 |
| 2020-01-22 | $80.60 | $80.60 | $80.60 | $80.60 | $75.18 | 0 |
| 2020-01-21 | $80.56 | $80.56 | $80.56 | $80.56 | $75.14 | 0 |
| 2020-01-17 | $80.40 | $80.40 | $80.40 | $80.40 | $74.99 | 0 |
| 2020-01-16 | $80.25 | $80.25 | $80.25 | $80.25 | $74.85 | 0 |
| 2020-01-15 | $79.95 | $79.95 | $79.95 | $79.95 | $74.57 | 0 |
| 2020-01-14 | $79.48 | $79.48 | $79.48 | $79.48 | $74.13 | 0 |
| 2020-01-13 | $79.43 | $79.43 | $79.43 | $79.43 | $74.09 | 0 |
| 2020-01-10 | $78.92 | $78.92 | $78.92 | $78.92 | $73.61 | 0 |
| 2020-01-09 | $79.01 | $79.01 | $79.01 | $79.01 | $73.70 | 0 |
| 2020-01-08 | $78.51 | $78.51 | $78.51 | $78.51 | $73.23 | 0 |
| 2020-01-07 | $78.25 | $78.25 | $78.25 | $78.25 | $72.99 | 0 |
| 2020-01-06 | $78.85 | $78.85 | $78.85 | $78.85 | $73.55 | 0 |
| 2020-01-03 | $78.70 | $78.70 | $78.70 | $78.70 | $73.41 | 0 |
| 2020-01-02 | $78.80 | $78.80 | $78.80 | $78.80 | $73.50 | 0 |
| 2019-12-31 | $79.49 | $79.49 | $79.49 | $79.49 | $74.14 | 0 |
| 2019-12-30 | $79.41 | $79.41 | $79.41 | $79.41 | $74.07 | 0 |
| 2019-12-27 | $79.81 | $79.81 | $79.81 | $79.81 | $74.44 | 0 |
| 2019-12-26 | $79.50 | $79.50 | $79.50 | $79.50 | $74.15 | 0 |
| 2019-12-24 | $79.36 | $79.36 | $79.36 | $79.36 | $74.02 | 0 |
| 2019-12-23 | $79.31 | $79.31 | $79.31 | $79.31 | $73.98 | 0 |
| 2019-12-20 | $79.58 | $79.58 | $79.58 | $79.58 | $74.23 | 0 |
| 2019-12-19 | $78.96 | $78.96 | $78.96 | $78.96 | $73.65 | 0 |
| 2019-12-18 | $78.39 | $78.39 | $78.39 | $78.39 | $73.12 | 0 |
| 2019-12-17 | $78.56 | $78.56 | $78.56 | $78.56 | $73.28 | 0 |
| 2019-12-16 | $78.61 | $78.61 | $78.61 | $78.61 | $73.32 | 0 |
| 2019-12-13 | $78.32 | $78.32 | $78.32 | $78.32 | $73.05 | 0 |
| 2019-12-12 | $78.63 | $78.63 | $78.63 | $78.63 | $72.85 | 0 |
| 2019-12-11 | $78.64 | $78.64 | $78.64 | $78.64 | $72.86 | 0 |
| 2019-12-10 | $78.57 | $78.57 | $78.57 | $78.57 | $72.80 | 0 |
| 2019-12-09 | $78.87 | $78.87 | $78.87 | $78.87 | $73.08 | 0 |
| 2019-12-06 | $78.80 | $78.80 | $78.80 | $78.80 | $73.01 | 0 |
| 2019-12-05 | $78.49 | $78.49 | $78.49 | $78.49 | $72.72 | 0 |
| 2019-12-04 | $78.53 | $78.53 | $78.53 | $78.53 | $72.76 | 0 |
| 2019-12-03 | $77.98 | $77.98 | $77.98 | $77.98 | $72.25 | 0 |
| 2019-12-02 | $78.11 | $78.11 | $78.11 | $78.11 | $72.37 | 0 |
| 2019-11-29 | $77.92 | $77.92 | $77.92 | $77.92 | $72.20 | 0 |
| 2019-11-27 | $78.00 | $78.00 | $78.00 | $78.00 | $72.27 | 0 |
| 2019-11-26 | $77.89 | $77.89 | $77.89 | $77.89 | $72.17 | 0 |
| 2019-11-25 | $77.28 | $77.28 | $77.28 | $77.28 | $71.60 | 0 |
| 2019-11-22 | $77.03 | $77.03 | $77.03 | $77.03 | $71.37 | 0 |
| 2019-11-21 | $77.13 | $77.13 | $77.13 | $77.13 | $71.46 | 0 |
| 2019-11-20 | $77.57 | $77.57 | $77.57 | $77.57 | $71.87 | 0 |
| 2019-11-19 | $77.46 | $77.46 | $77.46 | $77.46 | $71.77 | 0 |
| 2019-11-18 | $77.54 | $77.54 | $77.54 | $77.54 | $71.84 | 0 |
| 2019-11-15 | $77.18 | $77.18 | $77.18 | $77.18 | $71.51 | 0 |
| 2019-11-14 | $77.09 | $77.09 | $77.09 | $77.09 | $71.43 | 0 |
| 2019-11-13 | $77.16 | $77.16 | $77.16 | $77.16 | $71.49 | 0 |
| 2019-11-12 | $76.52 | $76.52 | $76.52 | $76.52 | $70.90 | 0 |
| 2019-11-11 | $76.35 | $76.35 | $76.35 | $76.35 | $70.74 | 0 |
| 2019-11-08 | $76.49 | $76.49 | $76.49 | $76.49 | $70.87 | 0 |
| 2019-11-07 | $76.53 | $76.53 | $76.53 | $76.53 | $70.91 | 0 |
| 2019-11-06 | $76.80 | $76.80 | $76.80 | $76.80 | $71.16 | 0 |
| 2019-11-05 | $76.42 | $76.42 | $76.42 | $76.42 | $70.81 | 0 |
| 2019-11-04 | $76.24 | $76.24 | $76.24 | $76.24 | $70.64 | 0 |
| 2019-11-01 | $76.89 | $76.89 | $76.89 | $76.89 | $71.24 | 0 |
| 2019-10-31 | $76.81 | $76.81 | $76.81 | $76.81 | $71.17 | 0 |
| 2019-10-30 | $76.94 | $76.94 | $76.94 | $76.94 | $71.29 | 0 |
| 2019-10-29 | $76.59 | $76.59 | $76.59 | $76.59 | $70.96 | 0 |
| 2019-10-28 | $76.56 | $76.56 | $76.56 | $76.56 | $70.94 | 0 |
| 2019-10-25 | $76.64 | $76.64 | $76.64 | $76.64 | $71.01 | 0 |
| 2019-10-24 | $77.00 | $77.00 | $77.00 | $77.00 | $71.34 | 0 |
| 2019-10-23 | $76.82 | $76.82 | $76.82 | $76.82 | $71.18 | 0 |
| 2019-10-22 | $76.48 | $76.48 | $76.48 | $76.48 | $70.86 | 0 |
| 2019-10-21 | $76.42 | $76.42 | $76.42 | $76.42 | $70.81 | 0 |
| 2019-10-18 | $76.18 | $76.18 | $76.18 | $76.18 | $70.58 | 0 |
| 2019-10-17 | $76.11 | $76.11 | $76.11 | $76.11 | $70.52 | 0 |
| 2019-10-16 | $75.70 | $75.70 | $75.70 | $75.70 | $70.14 | 0 |
| 2019-10-15 | $75.68 | $75.68 | $75.68 | $75.68 | $70.12 | 0 |
| 2019-10-14 | $75.97 | $75.97 | $75.97 | $75.97 | $70.39 | 0 |
| 2019-10-11 | $76.32 | $76.32 | $76.32 | $76.32 | $70.71 | 0 |
| 2019-10-10 | $76.31 | $76.31 | $76.31 | $76.31 | $70.70 | 0 |
| 2019-10-09 | $76.17 | $76.17 | $76.17 | $76.17 | $70.58 | 0 |
| 2019-10-08 | $75.64 | $75.64 | $75.64 | $75.64 | $70.08 | 0 |
| 2019-10-07 | $76.40 | $76.40 | $76.40 | $76.40 | $70.79 | 0 |
| 2019-10-04 | $77.00 | $77.00 | $77.00 | $77.00 | $71.34 | 0 |
| 2019-10-03 | $75.89 | $75.89 | $75.89 | $75.89 | $70.32 | 0 |
| 2019-10-02 | $75.40 | $75.40 | $75.40 | $75.40 | $69.86 | 0 |
| 2019-10-01 | $76.87 | $76.87 | $76.87 | $76.87 | $71.22 | 0 |
| 2019-09-30 | $77.17 | $77.17 | $77.17 | $77.17 | $71.50 | 0 |
| 2019-09-27 | $76.84 | $76.84 | $76.84 | $76.84 | $71.20 | 0 |
| 2019-09-26 | $76.91 | $76.91 | $76.91 | $76.91 | $71.26 | 0 |
| 2019-09-25 | $76.59 | $76.59 | $76.59 | $76.59 | $70.96 | 0 |
| 2019-09-24 | $77.00 | $77.00 | $77.00 | $77.00 | $70.85 | 0 |
| 2019-09-23 | $76.80 | $76.80 | $76.80 | $76.80 | $70.66 | 0 |
| 2019-09-20 | $76.56 | $76.56 | $76.56 | $76.56 | $70.44 | 0 |
| 2019-09-19 | $76.73 | $76.73 | $76.73 | $76.73 | $70.60 | 0 |
| 2019-09-18 | $76.76 | $76.76 | $76.76 | $76.76 | $70.63 | 0 |
| 2019-09-17 | $76.78 | $76.78 | $76.78 | $76.78 | $70.64 | 0 |
| 2019-09-16 | $76.45 | $76.45 | $76.45 | $76.45 | $70.34 | 0 |
| 2019-09-13 | $77.11 | $77.11 | $77.11 | $77.11 | $70.95 | 0 |
| 2019-09-12 | $77.47 | $77.47 | $77.47 | $77.47 | $71.28 | 0 |
| 2019-09-11 | $77.25 | $77.25 | $77.25 | $77.25 | $71.08 | 0 |
| 2019-09-10 | $76.82 | $76.82 | $76.82 | $76.82 | $70.68 | 0 |
| 2019-09-09 | $77.21 | $77.21 | $77.21 | $77.21 | $71.04 | 0 |
| 2019-09-06 | $77.32 | $77.32 | $77.32 | $77.32 | $71.14 | 0 |
| 2019-09-05 | $76.99 | $76.99 | $76.99 | $76.99 | $70.84 | 0 |
| 2019-09-04 | $77.34 | $77.34 | $77.34 | $77.34 | $71.16 | 0 |
| 2019-09-03 | $76.64 | $76.64 | $76.64 | $76.64 | $70.52 | 0 |
| 2019-08-30 | $76.29 | $76.29 | $76.29 | $76.29 | $70.19 | 0 |
| 2019-08-29 | $76.35 | $76.35 | $76.35 | $76.35 | $70.25 | 0 |
| 2019-08-28 | $76.23 | $76.23 | $76.23 | $76.23 | $70.14 | 0 |
| 2019-08-27 | $75.57 | $75.57 | $75.57 | $75.57 | $69.53 | 0 |
| 2019-08-26 | $75.88 | $75.88 | $75.88 | $75.88 | $69.82 | 0 |
| 2019-08-23 | $75.03 | $75.03 | $75.03 | $75.03 | $69.03 | 0 |
| 2019-08-22 | $76.31 | $76.31 | $76.31 | $76.31 | $70.21 | 0 |
| 2019-08-21 | $75.92 | $75.92 | $75.92 | $75.92 | $69.85 | 0 |
| 2019-08-20 | $75.64 | $75.64 | $75.64 | $75.64 | $69.60 | 0 |
| 2019-08-19 | $76.54 | $76.54 | $76.54 | $76.54 | $70.42 | 0 |
| 2019-08-16 | $75.79 | $75.79 | $75.79 | $75.79 | $69.73 | 0 |
| 2019-08-15 | $74.89 | $74.89 | $74.89 | $74.89 | $68.91 | 0 |
| 2019-08-14 | $73.85 | $73.85 | $73.85 | $73.85 | $67.95 | 0 |
| 2019-08-13 | $75.09 | $75.09 | $75.09 | $75.09 | $69.09 | 0 |
| 2019-08-12 | $74.25 | $74.25 | $74.25 | $74.25 | $68.32 | 0 |
| 2019-08-09 | $74.76 | $74.76 | $74.76 | $74.76 | $68.79 | 0 |
| 2019-08-08 | $75.23 | $75.23 | $75.23 | $75.23 | $69.22 | 0 |
| 2019-08-07 | $74.27 | $74.27 | $74.27 | $74.27 | $68.33 | 0 |
| 2019-08-06 | $73.40 | $73.40 | $73.40 | $73.40 | $67.53 | 0 |
| 2019-08-05 | $72.74 | $72.74 | $72.74 | $72.74 | $66.93 | 0 |
| 2019-08-02 | $74.70 | $74.70 | $74.70 | $74.70 | $68.73 | 0 |
| 2019-08-01 | $74.73 | $74.73 | $74.73 | $74.73 | $68.76 | 0 |
| 2019-07-31 | $75.06 | $75.06 | $75.06 | $75.06 | $69.06 | 0 |
| 2019-07-30 | $76.48 | $76.48 | $76.48 | $76.48 | $70.37 | 0 |
| 2019-07-29 | $76.27 | $76.27 | $76.27 | $76.27 | $70.18 | 0 |
| 2019-07-26 | $76.12 | $76.12 | $76.12 | $76.12 | $70.04 | 0 |
| 2019-07-25 | $75.19 | $75.19 | $75.19 | $75.19 | $69.18 | 0 |
| 2019-07-24 | $75.23 | $75.23 | $75.23 | $75.23 | $69.22 | 0 |
| 2019-07-23 | $75.63 | $75.63 | $75.63 | $75.63 | $69.59 | 0 |
| 2019-07-22 | $75.18 | $75.18 | $75.18 | $75.18 | $69.17 | 0 |
| 2019-07-19 | $75.59 | $75.59 | $75.59 | $75.59 | $69.55 | 0 |
| 2019-07-18 | $76.08 | $76.08 | $76.08 | $76.08 | $70.00 | 0 |
| 2019-07-17 | $75.43 | $75.43 | $75.43 | $75.43 | $69.40 | 0 |
| 2019-07-16 | $75.57 | $75.57 | $75.57 | $75.57 | $69.53 | 0 |
| 2019-07-15 | $75.56 | $75.56 | $75.56 | $75.56 | $69.52 | 0 |
| 2019-07-12 | $75.45 | $75.45 | $75.45 | $75.45 | $69.42 | 0 |
| 2019-07-11 | $75.19 | $75.19 | $75.19 | $75.19 | $69.18 | 0 |
| 2019-07-10 | $75.11 | $75.11 | $75.11 | $75.11 | $69.11 | 0 |
| 2019-07-09 | $74.60 | $74.60 | $74.60 | $74.60 | $68.64 | 0 |
| 2019-07-08 | $75.05 | $75.05 | $75.05 | $75.05 | $69.05 | 0 |
| 2019-07-05 | $74.96 | $74.96 | $74.96 | $74.96 | $68.97 | 0 |
| 2019-07-03 | $75.26 | $75.26 | $75.26 | $75.26 | $69.25 | 0 |
| 2019-07-02 | $74.28 | $74.28 | $74.28 | $74.28 | $68.34 | 0 |
| 2019-07-01 | $73.72 | $73.72 | $73.72 | $73.72 | $67.83 | 0 |
| 2019-06-28 | $73.39 | $73.39 | $73.39 | $73.39 | $67.53 | 0 |
| 2019-06-27 | $73.26 | $73.26 | $73.26 | $73.26 | $67.41 | 0 |
| 2019-06-26 | $73.11 | $73.11 | $73.11 | $73.11 | $67.27 | 0 |
| 2019-06-25 | $74.11 | $74.11 | $74.11 | $74.11 | $68.19 | 0 |
| 2019-06-24 | $74.14 | $74.14 | $74.14 | $74.14 | $68.22 | 0 |
| 2019-06-21 | $74.01 | $74.01 | $74.01 | $74.01 | $68.10 | 0 |
| 2019-06-20 | $74.28 | $74.28 | $74.28 | $74.28 | $68.34 | 0 |
| 2019-06-19 | $74.22 | $74.22 | $74.22 | $74.22 | $67.82 | 0 |
| 2019-06-18 | $73.96 | $73.96 | $73.96 | $73.96 | $67.58 | 0 |
| 2019-06-17 | $74.34 | $74.34 | $74.34 | $74.34 | $67.93 | 0 |
| 2019-06-14 | $74.54 | $74.54 | $74.54 | $74.54 | $68.11 | 0 |
| 2019-06-13 | $74.56 | $74.56 | $74.56 | $74.56 | $68.13 | 0 |
| 2019-06-12 | $74.37 | $74.37 | $74.37 | $74.37 | $67.96 | 0 |
| 2019-06-11 | $74.32 | $74.32 | $74.32 | $74.32 | $67.91 | 0 |
| 2019-06-10 | $73.98 | $73.98 | $73.98 | $73.98 | $67.60 | 0 |
| 2019-06-07 | $73.96 | $73.96 | $73.96 | $73.96 | $67.58 | 0 |
| 2019-06-06 | $73.25 | $73.25 | $73.25 | $73.25 | $66.93 | 0 |
| 2019-06-05 | $72.63 | $72.63 | $72.63 | $72.63 | $66.37 | 0 |
| 2019-06-04 | $71.87 | $71.87 | $71.87 | $71.87 | $65.67 | 0 |
| 2019-06-03 | $71.24 | $71.24 | $71.24 | $71.24 | $65.10 | 0 |
| 2019-05-31 | $70.33 | $70.33 | $70.33 | $70.33 | $64.27 | 0 |
| 2019-05-30 | $71.33 | $71.33 | $71.33 | $71.33 | $65.18 | 0 |
| 2019-05-29 | $71.11 | $71.11 | $71.11 | $71.11 | $64.98 | 0 |
| 2019-05-28 | $71.68 | $71.68 | $71.68 | $71.68 | $65.50 | 0 |
| 2019-05-24 | $72.92 | $72.92 | $72.92 | $72.92 | $66.63 | 0 |
| 2019-05-23 | $73.18 | $73.18 | $73.18 | $73.18 | $66.87 | 0 |
| 2019-05-22 | $73.32 | $73.32 | $73.32 | $73.32 | $67.00 | 0 |
| 2019-05-21 | $72.97 | $72.97 | $72.97 | $72.97 | $66.68 | 0 |
| 2019-05-20 | $73.15 | $73.15 | $73.15 | $73.15 | $66.84 | 0 |
| 2019-05-17 | $73.35 | $73.35 | $73.35 | $73.35 | $67.03 | 0 |
| 2019-05-16 | $73.54 | $73.54 | $73.54 | $73.54 | $67.20 | 0 |
| 2019-05-15 | $73.01 | $73.01 | $73.01 | $73.01 | $66.72 | 0 |
| 2019-05-14 | $72.47 | $72.47 | $72.47 | $72.47 | $66.22 | 0 |
| 2019-05-13 | $72.18 | $72.18 | $72.18 | $72.18 | $65.96 | 0 |
| 2019-05-10 | $72.83 | $72.83 | $72.83 | $72.83 | $66.55 | 0 |
| 2019-05-09 | $72.02 | $72.02 | $72.02 | $72.02 | $65.81 | 0 |
| 2019-05-08 | $72.13 | $72.13 | $72.13 | $72.13 | $65.91 | 0 |
| 2019-05-07 | $72.22 | $72.22 | $72.22 | $72.22 | $65.99 | 0 |
| 2019-05-06 | $72.95 | $72.95 | $72.95 | $72.95 | $66.66 | 0 |
| 2019-05-03 | $73.04 | $73.04 | $73.04 | $73.04 | $66.74 | 0 |
| 2019-05-02 | $72.54 | $72.54 | $72.54 | $72.54 | $66.29 | 0 |
| 2019-05-01 | $72.66 | $72.66 | $72.66 | $72.66 | $66.40 | 0 |
| 2019-04-30 | $73.44 | $73.44 | $73.44 | $73.44 | $67.11 | 0 |
| 2019-04-29 | $72.62 | $72.62 | $72.62 | $72.62 | $66.36 | 0 |
| 2019-04-26 | $72.50 | $72.50 | $72.50 | $72.50 | $66.25 | 0 |
| 2019-04-25 | $71.85 | $71.85 | $71.85 | $71.85 | $65.66 | 0 |
| 2019-04-24 | $72.39 | $72.39 | $72.39 | $72.39 | $66.15 | 0 |
| 2019-04-23 | $72.30 | $72.30 | $72.30 | $72.30 | $66.07 | 0 |
| 2019-04-22 | $72.30 | $72.30 | $72.30 | $72.30 | $66.07 | 0 |
| 2019-04-18 | $72.36 | $72.36 | $72.36 | $72.36 | $66.12 | 0 |
| 2019-04-17 | $72.37 | $72.37 | $72.37 | $72.37 | $66.13 | 0 |
| 2019-04-16 | $72.04 | $72.04 | $72.04 | $72.04 | $65.83 | 0 |
| 2019-04-15 | $72.07 | $72.07 | $72.07 | $72.07 | $65.86 | 0 |
| 2019-04-12 | $71.62 | $71.62 | $71.62 | $71.62 | $65.45 | 0 |
| 2019-04-11 | $71.45 | $71.45 | $71.45 | $71.45 | $65.29 | 0 |
| 2019-04-10 | $71.36 | $71.36 | $71.36 | $71.36 | $65.21 | 0 |
| 2019-04-09 | $71.08 | $71.08 | $71.08 | $71.08 | $64.95 | 0 |
| 2019-04-08 | $71.22 | $71.22 | $71.22 | $71.22 | $65.08 | 0 |
| 2019-04-05 | $70.94 | $70.94 | $70.94 | $70.94 | $64.82 | 0 |
| 2019-04-04 | $70.72 | $70.72 | $70.72 | $70.72 | $64.62 | 0 |
| 2019-04-03 | $70.42 | $70.42 | $70.42 | $70.42 | $64.35 | 0 |
| 2019-04-02 | $70.82 | $70.82 | $70.82 | $70.82 | $64.71 | 0 |
| 2019-04-01 | $71.46 | $71.46 | $71.46 | $71.46 | $65.30 | 0 |
| 2019-03-29 | $71.59 | $71.59 | $71.59 | $71.59 | $65.42 | 0 |
| 2019-03-28 | $71.15 | $71.15 | $71.15 | $71.15 | $65.02 | 0 |
| 2019-03-27 | $70.83 | $70.83 | $70.83 | $70.83 | $64.72 | 0 |
| 2019-03-26 | $71.11 | $71.11 | $71.11 | $71.11 | $64.98 | 0 |
| 2019-03-25 | $70.52 | $70.52 | $70.52 | $70.52 | $64.44 | 0 |
| 2019-03-22 | $70.41 | $70.41 | $70.41 | $70.41 | $64.34 | 0 |
| 2019-03-21 | $70.60 | $70.60 | $70.60 | $70.60 | $64.51 | 0 |
| 2019-03-20 | $69.75 | $69.75 | $69.75 | $69.75 | $63.74 | 0 |
| 2019-03-19 | $70.45 | $70.45 | $70.45 | $70.45 | $64.04 | 0 |
| 2019-03-18 | $70.56 | $70.56 | $70.56 | $70.56 | $64.14 | 0 |
| 2019-03-15 | $70.39 | $70.39 | $70.39 | $70.39 | $63.98 | 0 |
| 2019-03-14 | $70.03 | $70.03 | $70.03 | $70.03 | $63.66 | 0 |
| 2019-03-13 | $70.14 | $70.14 | $70.14 | $70.14 | $63.76 | 0 |
| 2019-03-12 | $69.69 | $69.69 | $69.69 | $69.69 | $63.35 | 0 |
| 2019-03-11 | $69.74 | $69.74 | $69.74 | $69.74 | $63.39 | 0 |
| 2019-03-08 | $68.83 | $68.83 | $68.83 | $68.83 | $62.57 | 0 |
| 2019-03-07 | $68.80 | $68.80 | $68.80 | $68.80 | $62.54 | 0 |
| 2019-03-06 | $69.16 | $69.16 | $69.16 | $69.16 | $62.87 | 0 |
| 2019-03-05 | $69.34 | $69.34 | $69.34 | $69.34 | $63.03 | 0 |
| 2019-03-04 | $69.37 | $69.37 | $69.37 | $69.37 | $63.06 | 0 |
| 2019-03-01 | $69.48 | $69.48 | $69.48 | $69.48 | $63.16 | 0 |
| 2019-02-28 | $69.60 | $69.60 | $69.60 | $69.60 | $63.27 | 0 |
| 2019-02-27 | $69.31 | $69.31 | $69.31 | $69.31 | $63.00 | 0 |
| 2019-02-26 | $69.36 | $69.36 | $69.36 | $69.36 | $63.05 | 0 |
| 2019-02-25 | $69.35 | $69.35 | $69.35 | $69.35 | $63.04 | 0 |
| 2019-02-22 | $69.72 | $69.72 | $69.72 | $69.72 | $63.37 | 0 |
| 2019-02-21 | $69.92 | $69.92 | $69.92 | $69.92 | $63.56 | 0 |
| 2019-02-20 | $69.73 | $69.73 | $69.73 | $69.73 | $63.38 | 0 |
| 2019-02-19 | $69.80 | $69.80 | $69.80 | $69.80 | $63.45 | 0 |
| 2019-02-15 | $69.49 | $69.49 | $69.49 | $69.49 | $63.17 | 0 |
| 2019-02-14 | $68.84 | $68.84 | $68.84 | $68.84 | $62.57 | 0 |
| 2019-02-13 | $69.64 | $69.64 | $69.64 | $69.64 | $63.30 | 0 |
| 2019-02-12 | $69.44 | $69.44 | $69.44 | $69.44 | $63.12 | 0 |
| 2019-02-11 | $68.84 | $68.84 | $68.84 | $68.84 | $62.57 | 0 |
| 2019-02-08 | $68.66 | $68.66 | $68.66 | $68.66 | $62.41 | 0 |
| 2019-02-07 | $68.30 | $68.30 | $68.30 | $68.30 | $62.08 | 0 |
| 2019-02-06 | $68.43 | $68.43 | $68.43 | $68.43 | $62.20 | 0 |
| 2019-02-05 | $68.41 | $68.41 | $68.41 | $68.41 | $62.18 | 0 |
| 2019-02-04 | $68.41 | $68.41 | $68.41 | $68.41 | $62.18 | 0 |
| 2019-02-01 | $67.98 | $67.98 | $67.98 | $67.98 | $61.79 | 0 |
| 2019-01-31 | $68.15 | $68.15 | $68.15 | $68.15 | $61.95 | 0 |
| 2019-01-30 | $66.98 | $66.98 | $66.98 | $66.98 | $60.88 | 0 |
| 2019-01-29 | $66.55 | $66.55 | $66.55 | $66.55 | $60.49 | 0 |
| 2019-01-28 | $66.44 | $66.44 | $66.44 | $66.44 | $60.39 | 0 |
| 2019-01-25 | $66.18 | $66.18 | $66.18 | $66.18 | $60.16 | 0 |
| 2019-01-24 | $66.34 | $66.34 | $66.34 | $66.34 | $60.30 | 0 |
| 2019-01-23 | $67.19 | $67.19 | $67.19 | $67.19 | $61.07 | 0 |
| 2019-01-22 | $66.47 | $66.47 | $66.47 | $66.47 | $60.42 | 0 |
| 2019-01-18 | $67.10 | $67.10 | $67.10 | $67.10 | $60.99 | 0 |
| 2019-01-17 | $66.31 | $66.31 | $66.31 | $66.31 | $60.27 | 0 |
| 2019-01-16 | $65.97 | $65.97 | $65.97 | $65.97 | $59.97 | 0 |
| 2019-01-15 | $66.27 | $66.27 | $66.27 | $66.27 | $60.24 | 0 |
| 2019-01-14 | $65.63 | $65.63 | $65.63 | $65.63 | $59.66 | 0 |
| 2019-01-11 | $65.95 | $65.95 | $65.95 | $65.95 | $59.95 | 0 |
| 2019-01-10 | $65.77 | $65.77 | $65.77 | $65.77 | $59.78 | 0 |
| 2019-01-09 | $65.37 | $65.37 | $65.37 | $65.37 | $59.42 | 0 |
| 2019-01-08 | $65.93 | $65.93 | $65.93 | $65.93 | $59.93 | 0 |
| 2019-01-07 | $65.31 | $65.31 | $65.31 | $65.31 | $59.37 | 0 |
| 2019-01-04 | $65.39 | $65.39 | $65.39 | $65.39 | $59.44 | 0 |
| 2019-01-03 | $64.01 | $64.01 | $64.01 | $64.01 | $58.18 | 0 |
| 2019-01-02 | $64.44 | $64.44 | $64.44 | $64.44 | $58.58 | 0 |
| 2018-12-31 | $64.70 | $64.70 | $64.70 | $64.70 | $58.81 | 0 |
| 2018-12-28 | $64.41 | $64.41 | $64.41 | $64.41 | $58.55 | 0 |
| 2018-12-27 | $64.44 | $64.44 | $64.44 | $64.44 | $58.58 | 0 |
| 2018-12-26 | $63.82 | $63.82 | $63.82 | $63.82 | $58.01 | 0 |
| 2018-12-24 | $62.02 | $62.02 | $62.02 | $62.02 | $56.38 | 0 |
| 2018-12-21 | $63.84 | $63.84 | $63.84 | $63.84 | $58.03 | 0 |
| 2018-12-20 | $64.59 | $64.59 | $64.59 | $64.59 | $58.71 | 0 |
| 2018-12-19 | $65.74 | $65.74 | $65.74 | $65.74 | $59.76 | 0 |
| 2018-12-18 | $66.37 | $66.37 | $66.37 | $66.37 | $60.33 | 0 |
| 2018-12-17 | $67.06 | $67.06 | $67.06 | $67.06 | $60.96 | 0 |
| 2018-12-14 | $68.66 | $68.66 | $68.66 | $68.66 | $62.41 | 0 |
| 2018-12-13 | $69.92 | $69.92 | $69.92 | $69.92 | $63.56 | 0 |
| 2018-12-12 | $69.50 | $69.50 | $69.50 | $69.50 | $63.17 | 0 |
| 2018-12-11 | $70.04 | $70.04 | $70.04 | $70.04 | $63.20 | 0 |
| 2018-12-10 | $69.46 | $69.46 | $69.46 | $69.46 | $62.67 | 0 |
| 2018-12-07 | $69.46 | $69.46 | $69.46 | $69.46 | $62.67 | 0 |
| 2018-12-06 | $70.36 | $70.36 | $70.36 | $70.36 | $63.49 | 0 |
| 2018-12-04 | $70.35 | $70.35 | $70.35 | $70.35 | $63.48 | 0 |
| 2018-12-03 | $71.60 | $71.60 | $71.60 | $71.60 | $64.61 | 0 |
| 2018-11-30 | $71.61 | $71.61 | $71.61 | $71.61 | $64.61 | 0 |
| 2018-11-29 | $71.06 | $71.06 | $71.06 | $71.06 | $64.12 | 0 |
| 2018-11-28 | $70.98 | $70.98 | $70.98 | $70.98 | $64.05 | 0 |
| 2018-11-27 | $70.34 | $70.34 | $70.34 | $70.34 | $63.47 | 0 |
| 2018-11-26 | $69.78 | $69.78 | $69.78 | $69.78 | $62.96 | 0 |
| 2018-11-23 | $69.75 | $69.75 | $69.75 | $69.75 | $62.94 | 0 |
| 2018-11-21 | $69.51 | $69.51 | $69.51 | $69.51 | $62.72 | 0 |
| 2018-11-20 | $70.00 | $70.00 | $70.00 | $70.00 | $63.16 | 0 |
| 2018-11-19 | $71.13 | $71.13 | $71.13 | $71.13 | $64.18 | 0 |
| 2018-11-16 | $71.31 | $71.31 | $71.31 | $71.31 | $64.34 | 0 |
| 2018-11-15 | $71.13 | $71.13 | $71.13 | $71.13 | $64.18 | 0 |
| 2018-11-14 | $71.29 | $71.29 | $71.29 | $71.29 | $64.33 | 0 |
| 2018-11-13 | $71.72 | $71.72 | $71.72 | $71.72 | $64.71 | 0 |
| 2018-11-12 | $71.99 | $71.99 | $71.99 | $71.99 | $64.96 | 0 |
| 2018-11-09 | $72.38 | $72.38 | $72.38 | $72.38 | $65.31 | 0 |
| 2018-11-08 | $71.99 | $71.99 | $71.99 | $71.99 | $64.96 | 0 |
| 2018-11-07 | $71.99 | $71.99 | $71.99 | $71.99 | $64.96 | 0 |
| 2018-11-06 | $71.67 | $71.67 | $71.67 | $71.67 | $64.67 | 0 |
| 2018-11-05 | $71.22 | $71.22 | $71.22 | $71.22 | $64.26 | 0 |
| 2018-11-02 | $70.43 | $70.43 | $70.43 | $70.43 | $63.55 | 0 |
| 2018-11-01 | $70.63 | $70.63 | $70.63 | $70.63 | $63.73 | 0 |
| 2018-10-31 | $70.25 | $70.25 | $70.25 | $70.25 | $63.39 | 0 |
| 2018-10-30 | $70.88 | $70.88 | $70.88 | $70.88 | $63.96 | 0 |
| 2018-10-29 | $69.47 | $69.47 | $69.47 | $69.47 | $62.68 | 0 |
| 2018-10-26 | $68.76 | $68.76 | $68.76 | $68.76 | $62.04 | 0 |
| 2018-10-25 | $69.94 | $69.94 | $69.94 | $69.94 | $63.11 | 0 |
| 2018-10-24 | $69.81 | $69.81 | $69.81 | $69.81 | $62.99 | 0 |
| 2018-10-23 | $69.54 | $69.54 | $69.54 | $69.54 | $62.75 | 0 |
| 2018-10-22 | $69.34 | $69.34 | $69.34 | $69.34 | $62.57 | 0 |
| 2018-10-19 | $69.80 | $69.80 | $69.80 | $69.80 | $62.98 | 0 |
| 2018-10-18 | $68.34 | $68.34 | $68.34 | $68.34 | $61.66 | 0 |
| 2018-10-17 | $68.50 | $68.50 | $68.50 | $68.50 | $61.81 | 0 |
| 2018-10-16 | $68.20 | $68.20 | $68.20 | $68.20 | $61.54 | 0 |
| 2018-10-15 | $67.40 | $67.40 | $67.40 | $67.40 | $60.82 | 0 |
| 2018-10-12 | $66.98 | $66.98 | $66.98 | $66.98 | $60.44 | 0 |
| 2018-10-11 | $66.60 | $66.60 | $66.60 | $66.60 | $60.09 | 0 |
| 2018-10-10 | $68.12 | $68.12 | $68.12 | $68.12 | $61.47 | 0 |
| 2018-10-09 | $69.08 | $69.08 | $69.08 | $69.08 | $62.33 | 0 |
| 2018-10-08 | $69.27 | $69.27 | $69.27 | $69.27 | $62.50 | 0 |
| 2018-10-05 | $68.40 | $68.40 | $68.40 | $68.40 | $61.72 | 0 |
| 2018-10-04 | $68.46 | $68.46 | $68.46 | $68.46 | $61.77 | 0 |
| 2018-10-03 | $68.66 | $68.66 | $68.66 | $68.66 | $61.95 | 0 |
| 2018-10-02 | $69.35 | $69.35 | $69.35 | $69.35 | $62.58 | 0 |
| 2018-10-01 | $68.97 | $68.97 | $68.97 | $68.97 | $62.23 | 0 |
| 2018-09-28 | $69.10 | $69.10 | $69.10 | $69.10 | $62.35 | 0 |
| 2018-09-27 | $68.93 | $68.93 | $68.93 | $68.93 | $62.20 | 0 |
| 2018-09-26 | $69.08 | $69.08 | $69.08 | $69.08 | $62.33 | 0 |
| 2018-09-25 | $69.06 | $69.06 | $69.06 | $69.06 | $62.31 | 0 |
| 2018-09-24 | $69.49 | $69.49 | $69.49 | $69.49 | $62.70 | 0 |
| 2018-09-21 | $70.46 | $70.46 | $70.46 | $70.46 | $63.58 | 0 |
| 2018-09-20 | $70.72 | $70.72 | $70.72 | $70.72 | $63.45 | 0 |
| 2018-09-19 | $69.91 | $69.91 | $69.91 | $69.91 | $62.72 | 0 |
| 2018-09-18 | $70.10 | $70.10 | $70.10 | $70.10 | $62.89 | 0 |
| 2018-09-17 | $70.41 | $70.41 | $70.41 | $70.41 | $63.17 | 0 |
| 2018-09-14 | $70.23 | $70.23 | $70.23 | $70.23 | $63.01 | 0 |
| 2018-09-13 | $70.38 | $70.38 | $70.38 | $70.38 | $63.14 | 0 |
| 2018-09-12 | $70.52 | $70.52 | $70.52 | $70.52 | $63.27 | 0 |
| 2018-09-11 | $69.72 | $69.72 | $69.72 | $69.72 | $62.55 | 0 |
| 2018-09-10 | $69.92 | $69.92 | $69.92 | $69.92 | $62.73 | 0 |
| 2018-09-07 | $69.68 | $69.68 | $69.68 | $69.68 | $62.51 | 0 |
| 2018-09-06 | $69.83 | $69.83 | $69.83 | $69.83 | $62.65 | 0 |
| 2018-09-05 | $69.64 | $69.64 | $69.64 | $69.64 | $62.48 | 0 |
| 2018-09-04 | $68.92 | $68.92 | $68.92 | $68.92 | $61.83 | 0 |
| 2018-08-31 | $69.09 | $69.09 | $69.09 | $69.09 | $61.98 | 0 |
| 2018-08-30 | $69.01 | $69.01 | $69.01 | $69.01 | $61.91 | 0 |
| 2018-08-29 | $69.21 | $69.21 | $69.21 | $69.21 | $62.09 | 0 |
| 2018-08-28 | $69.14 | $69.14 | $69.14 | $69.14 | $62.03 | 0 |
| 2018-08-27 | $69.39 | $69.39 | $69.39 | $69.39 | $62.25 | 0 |
| 2018-08-24 | $69.37 | $69.37 | $69.37 | $69.37 | $62.24 | 0 |
| 2018-08-23 | $69.41 | $69.41 | $69.41 | $69.41 | $62.27 | 0 |
| 2018-08-22 | $69.56 | $69.56 | $69.56 | $69.56 | $62.41 | 0 |
| 2018-08-21 | $69.91 | $69.91 | $69.91 | $69.91 | $62.72 | 0 |
| 2018-08-20 | $70.41 | $70.41 | $70.41 | $70.41 | $63.17 | 0 |
| 2018-08-17 | $70.38 | $70.38 | $70.38 | $70.38 | $63.14 | 0 |
| 2018-08-16 | $69.89 | $69.89 | $69.89 | $69.89 | $62.70 | 0 |
| 2018-08-15 | $68.90 | $68.90 | $68.90 | $68.90 | $61.81 | 0 |
| 2018-08-14 | $68.69 | $68.69 | $68.69 | $68.69 | $61.63 | 0 |
| 2018-08-13 | $68.20 | $68.20 | $68.20 | $68.20 | $61.19 | 0 |
| 2018-08-10 | $68.25 | $68.25 | $68.25 | $68.25 | $61.23 | 0 |
| 2018-08-09 | $68.49 | $68.49 | $68.49 | $68.49 | $61.45 | 0 |
| 2018-08-08 | $68.71 | $68.71 | $68.71 | $68.71 | $61.64 | 0 |
| 2018-08-07 | $69.20 | $69.20 | $69.20 | $69.20 | $62.08 | 0 |
| 2018-08-06 | $69.57 | $69.57 | $69.57 | $69.57 | $62.42 | 0 |
| 2018-08-03 | $69.54 | $69.54 | $69.54 | $69.54 | $62.39 | 0 |
| 2018-08-02 | $68.65 | $68.65 | $68.65 | $68.65 | $61.59 | 0 |
| 2018-08-01 | $67.84 | $67.84 | $67.84 | $67.84 | $60.86 | 0 |
| 2018-07-31 | $68.48 | $68.48 | $68.48 | $68.48 | $61.44 | 0 |
| 2018-07-30 | $68.19 | $68.19 | $68.19 | $68.19 | $61.18 | 0 |
| 2018-07-27 | $68.31 | $68.31 | $68.31 | $68.31 | $61.29 | 0 |
| 2018-07-26 | $68.32 | $68.32 | $68.32 | $68.32 | $61.29 | 0 |
| 2018-07-25 | $67.88 | $67.88 | $67.88 | $67.88 | $60.90 | 0 |
| 2018-07-24 | $67.40 | $67.40 | $67.40 | $67.40 | $60.47 | 0 |
| 2018-07-23 | $67.36 | $67.36 | $67.36 | $67.36 | $60.43 | 0 |
| 2018-07-20 | $67.72 | $67.72 | $67.72 | $67.72 | $60.76 | 0 |
| 2018-07-19 | $67.38 | $67.38 | $67.38 | $67.38 | $60.45 | 0 |
| 2018-07-18 | $67.34 | $67.34 | $67.34 | $67.34 | $60.41 | 0 |
| 2018-07-17 | $67.82 | $67.82 | $67.82 | $67.82 | $60.85 | 0 |
| 2018-07-16 | $67.29 | $67.29 | $67.29 | $67.29 | $60.37 | 0 |
| 2018-07-13 | $67.64 | $67.64 | $67.64 | $67.64 | $60.68 | 0 |
| 2018-07-12 | $67.29 | $67.29 | $67.29 | $67.29 | $60.37 | 0 |
| 2018-07-11 | $67.33 | $67.33 | $67.33 | $67.33 | $60.41 | 0 |
| 2018-07-10 | $67.59 | $67.59 | $67.59 | $67.59 | $60.64 | 0 |
| 2018-07-09 | $66.87 | $66.87 | $66.87 | $66.87 | $59.99 | 0 |
| 2018-07-06 | $67.19 | $67.19 | $67.19 | $67.19 | $60.28 | 0 |
| 2018-07-05 | $66.99 | $66.99 | $66.99 | $66.99 | $60.10 | 0 |
| 2018-07-03 | $66.00 | $66.00 | $66.00 | $66.00 | $59.21 | 0 |
| 2018-07-02 | $65.88 | $65.88 | $65.88 | $65.88 | $59.10 | 0 |
| 2018-06-29 | $66.18 | $66.18 | $66.18 | $66.18 | $59.37 | 0 |
| 2018-06-28 | $66.28 | $66.28 | $66.28 | $66.28 | $59.46 | 0 |
| 2018-06-27 | $66.19 | $66.19 | $66.19 | $66.19 | $59.38 | 0 |
| 2018-06-26 | $67.05 | $67.05 | $67.05 | $67.05 | $59.60 | 0 |
| 2018-06-25 | $67.25 | $67.25 | $67.25 | $67.25 | $59.78 | 0 |
| 2018-06-22 | $66.98 | $66.98 | $66.98 | $66.98 | $59.54 | 0 |
| 2018-06-21 | $66.44 | $66.44 | $66.44 | $66.44 | $59.06 | 0 |
| 2018-06-20 | $66.36 | $66.36 | $66.36 | $66.36 | $58.99 | 0 |
| 2018-06-19 | $66.27 | $66.27 | $66.27 | $66.27 | $58.91 | 0 |
| 2018-06-18 | $65.91 | $65.91 | $65.91 | $65.91 | $58.59 | 0 |
| 2018-06-15 | $66.77 | $66.77 | $66.77 | $66.77 | $59.35 | 0 |
| 2018-06-14 | $65.97 | $65.97 | $65.97 | $65.97 | $58.64 | 0 |
| 2018-06-13 | $65.81 | $65.81 | $65.81 | $65.81 | $58.50 | 0 |
| 2018-06-12 | $66.02 | $66.02 | $66.02 | $66.02 | $58.69 | 0 |
| 2018-06-11 | $65.87 | $65.87 | $65.87 | $65.87 | $58.55 | 0 |
| 2018-06-08 | $65.38 | $65.38 | $65.38 | $65.38 | $58.12 | 0 |
| 2018-06-07 | $64.57 | $64.57 | $64.57 | $64.57 | $57.40 | 0 |
| 2018-06-06 | $64.25 | $64.25 | $64.25 | $64.25 | $57.11 | 0 |
| 2018-06-05 | $64.19 | $64.19 | $64.19 | $64.19 | $57.06 | 0 |
| 2018-06-04 | $64.46 | $64.46 | $64.46 | $64.46 | $57.30 | 0 |
| 2018-06-01 | $63.92 | $63.92 | $63.92 | $63.92 | $56.82 | 0 |
| 2018-05-31 | $63.90 | $63.90 | $63.90 | $63.90 | $56.80 | 0 |
| 2018-05-30 | $64.88 | $64.88 | $64.88 | $64.88 | $57.67 | 0 |
| 2018-05-29 | $64.03 | $64.03 | $64.03 | $64.03 | $56.92 | 0 |
| 2018-05-25 | $64.12 | $64.12 | $64.12 | $64.12 | $57.00 | 0 |
| 2018-05-24 | $64.05 | $64.05 | $64.05 | $64.05 | $56.93 | 0 |
| 2018-05-23 | $64.09 | $64.09 | $64.09 | $64.09 | $56.97 | 0 |
| 2018-05-22 | $63.80 | $63.80 | $63.80 | $63.80 | $56.71 | 0 |
| 2018-05-21 | $63.97 | $63.97 | $63.97 | $63.97 | $56.86 | 0 |
| 2018-05-18 | $63.69 | $63.69 | $63.69 | $63.69 | $56.61 | 0 |
| 2018-05-17 | $64.11 | $64.11 | $64.11 | $64.11 | $56.99 | 0 |
| 2018-05-16 | $63.91 | $63.91 | $63.91 | $63.91 | $56.81 | 0 |
| 2018-05-15 | $63.41 | $63.41 | $63.41 | $63.41 | $56.37 | 0 |
| 2018-05-14 | $63.62 | $63.62 | $63.62 | $63.62 | $56.55 | 0 |
| 2018-05-11 | $63.66 | $63.66 | $63.66 | $63.66 | $56.59 | 0 |
| 2018-05-10 | $63.68 | $63.68 | $63.68 | $63.68 | $56.61 | 0 |
| 2018-05-09 | $63.26 | $63.26 | $63.26 | $63.26 | $56.23 | 0 |
| 2018-05-08 | $63.15 | $63.15 | $63.15 | $63.15 | $56.13 | 0 |
| 2018-05-07 | $63.41 | $63.41 | $63.41 | $63.41 | $56.37 | 0 |
| 2018-05-04 | $63.74 | $63.74 | $63.74 | $63.74 | $56.66 | 0 |
| 2018-05-03 | $62.81 | $62.81 | $62.81 | $62.81 | $55.83 | 0 |
| 2018-05-02 | $62.93 | $62.93 | $62.93 | $62.93 | $55.94 | 0 |
| 2018-05-01 | $64.12 | $64.12 | $64.12 | $64.12 | $57.00 | 0 |
| 2018-04-30 | $64.64 | $64.64 | $64.64 | $64.64 | $57.46 | 0 |
| 2018-04-27 | $65.06 | $65.06 | $65.06 | $65.06 | $57.83 | 0 |
| 2018-04-26 | $64.74 | $64.74 | $64.74 | $64.74 | $57.55 | 0 |
| 2018-04-25 | $64.42 | $64.42 | $64.42 | $64.42 | $57.26 | 0 |
| 2018-04-24 | $64.30 | $64.30 | $64.30 | $64.30 | $57.16 | 0 |
| 2018-04-23 | $64.62 | $64.62 | $64.62 | $64.62 | $57.44 | 0 |
| 2018-04-20 | $64.73 | $64.73 | $64.73 | $64.73 | $57.54 | 0 |
| 2018-04-19 | $65.76 | $65.76 | $65.76 | $65.76 | $58.45 | 0 |
| 2018-04-18 | $67.58 | $67.58 | $67.58 | $67.58 | $60.07 | 0 |
| 2018-04-17 | $68.09 | $68.09 | $68.09 | $68.09 | $60.53 | 0 |
| 2018-04-16 | $67.89 | $67.89 | $67.89 | $67.89 | $60.35 | 0 |
| 2018-04-13 | $67.14 | $67.14 | $67.14 | $67.14 | $59.68 | 0 |
| 2018-04-12 | $66.88 | $66.88 | $66.88 | $66.88 | $59.45 | 0 |
| 2018-04-11 | $66.99 | $66.99 | $66.99 | $66.99 | $59.55 | 0 |
| 2018-04-10 | $67.10 | $67.10 | $67.10 | $67.10 | $59.65 | 0 |
| 2018-04-09 | $66.86 | $66.86 | $66.86 | $66.86 | $59.43 | 0 |
| 2018-04-06 | $66.95 | $66.95 | $66.95 | $66.95 | $59.51 | 0 |
| 2018-04-05 | $67.57 | $67.57 | $67.57 | $67.57 | $60.06 | 0 |
| 2018-04-04 | $67.39 | $67.39 | $67.39 | $67.39 | $59.90 | 0 |
| 2018-04-03 | $66.37 | $66.37 | $66.37 | $66.37 | $59.00 | 0 |
| 2018-04-02 | $65.49 | $65.49 | $65.49 | $65.49 | $58.21 | 0 |
| 2018-03-29 | $67.09 | $67.09 | $67.09 | $67.09 | $59.64 | 0 |
| 2018-03-28 | $66.58 | $66.58 | $66.58 | $66.58 | $59.18 | 0 |
| 2018-03-27 | $65.75 | $65.75 | $65.75 | $65.75 | $58.45 | 0 |
| 2018-03-26 | $65.77 | $65.77 | $65.77 | $65.77 | $58.46 | 0 |
| 2018-03-23 | $64.88 | $64.88 | $64.88 | $64.88 | $57.67 | 0 |
| 2018-03-22 | $65.66 | $65.66 | $65.66 | $65.66 | $58.37 | 0 |
| 2018-03-21 | $66.23 | $66.23 | $66.23 | $66.23 | $58.87 | 0 |
| 2018-03-20 | $67.01 | $67.01 | $67.01 | $67.01 | $59.57 | 0 |
| 2018-03-19 | $67.22 | $67.22 | $67.22 | $67.22 | $59.75 | 0 |
| 2018-03-16 | $67.85 | $67.85 | $67.85 | $67.85 | $60.31 | 0 |
| 2018-03-15 | $67.78 | $67.78 | $67.78 | $67.78 | $60.25 | 0 |
| 2018-03-14 | $68.54 | $68.54 | $68.54 | $68.54 | $60.69 | 0 |
| 2018-03-13 | $69.25 | $69.25 | $69.25 | $69.25 | $61.32 | 0 |
| 2018-03-12 | $69.29 | $69.29 | $69.29 | $69.29 | $61.35 | 0 |
| 2018-03-09 | $69.41 | $69.41 | $69.41 | $69.41 | $61.46 | 0 |
| 2018-03-08 | $68.96 | $68.96 | $68.96 | $68.96 | $61.06 | 0 |
| 2018-03-07 | $68.40 | $68.40 | $68.40 | $68.40 | $60.57 | 0 |
| 2018-03-06 | $68.98 | $68.98 | $68.98 | $68.98 | $61.08 | 0 |
| 2018-03-05 | $68.88 | $68.88 | $68.88 | $68.88 | $60.99 | 0 |
| 2018-03-02 | $68.26 | $68.26 | $68.26 | $68.26 | $60.44 | 0 |
| 2018-03-01 | $67.62 | $67.62 | $67.62 | $67.62 | $59.88 | 0 |
| 2018-02-28 | $67.81 | $67.81 | $67.81 | $67.81 | $60.04 | 0 |
| 2018-02-27 | $68.49 | $68.49 | $68.49 | $68.49 | $60.65 | 0 |
| 2018-02-26 | $69.40 | $69.40 | $69.40 | $69.40 | $61.45 | 0 |
| 2018-02-23 | $68.95 | $68.95 | $68.95 | $68.95 | $61.05 | 0 |
| 2018-02-22 | $68.26 | $68.26 | $68.26 | $68.26 | $60.44 | 0 |
| 2018-02-21 | $68.14 | $68.14 | $68.14 | $68.14 | $60.34 | 0 |
| 2018-02-20 | $68.98 | $68.98 | $68.98 | $68.98 | $61.08 | 0 |
| 2018-02-16 | $70.50 | $70.50 | $70.50 | $70.50 | $62.43 | 0 |
| 2018-02-15 | $70.20 | $70.20 | $70.20 | $70.20 | $62.16 | 0 |
| 2018-02-14 | $69.09 | $69.09 | $69.09 | $69.09 | $61.18 | 0 |
| 2018-02-13 | $69.04 | $69.04 | $69.04 | $69.04 | $61.13 | 0 |
| 2018-02-12 | $68.77 | $68.77 | $68.77 | $68.77 | $60.89 | 0 |
| 2018-02-09 | $68.14 | $68.14 | $68.14 | $68.14 | $60.34 | 0 |
| 2018-02-08 | $67.96 | $67.96 | $67.96 | $67.96 | $60.18 | 0 |
| 2018-02-07 | $69.42 | $69.42 | $69.42 | $69.42 | $61.47 | 0 |
| 2018-02-06 | $69.70 | $69.70 | $69.70 | $69.70 | $61.72 | 0 |
| 2018-02-05 | $68.98 | $68.98 | $68.98 | $68.98 | $61.08 | 0 |
| 2018-02-02 | $71.54 | $71.54 | $71.54 | $71.54 | $63.35 | 0 |
| 2018-02-01 | $72.90 | $72.90 | $72.90 | $72.90 | $64.55 | 0 |
| 2018-01-31 | $73.22 | $73.22 | $73.22 | $73.22 | $64.83 | 0 |
| 2018-01-30 | $73.52 | $73.52 | $73.52 | $73.52 | $65.10 | 0 |
| 2018-01-29 | $74.05 | $74.05 | $74.05 | $74.05 | $65.57 | 0 |
| 2018-01-26 | $74.41 | $74.41 | $74.41 | $74.41 | $65.89 | 0 |
| 2018-01-25 | $73.98 | $73.98 | $73.98 | $73.98 | $65.51 | 0 |
| 2018-01-24 | $73.93 | $73.93 | $73.93 | $73.93 | $65.46 | 0 |
| 2018-01-23 | $73.88 | $73.88 | $73.88 | $73.88 | $65.42 | 0 |
| 2018-01-22 | $74.04 | $74.04 | $74.04 | $74.04 | $65.56 | 0 |
| 2018-01-19 | $73.49 | $73.49 | $73.49 | $73.49 | $65.07 | 0 |
| 2018-01-18 | $72.66 | $72.66 | $72.66 | $72.66 | $64.34 | 0 |
| 2018-01-17 | $72.87 | $72.87 | $72.87 | $72.87 | $64.52 | 0 |
| 2018-01-16 | $72.07 | $72.07 | $72.07 | $72.07 | $63.82 | 0 |
| 2018-01-12 | $71.76 | $71.76 | $71.76 | $71.76 | $63.54 | 0 |
| 2018-01-11 | $71.77 | $71.77 | $71.77 | $71.77 | $63.55 | 0 |
| 2018-01-10 | $71.76 | $71.76 | $71.76 | $71.76 | $63.54 | 0 |
| 2018-01-09 | $72.14 | $72.14 | $72.14 | $72.14 | $63.88 | 0 |
| 2018-01-08 | $72.28 | $72.28 | $72.28 | $72.28 | $64.00 | 0 |
| 2018-01-05 | $72.10 | $72.10 | $72.10 | $72.10 | $63.84 | 0 |
| 2018-01-04 | $71.81 | $71.81 | $71.81 | $71.81 | $63.59 | 0 |
| 2018-01-03 | $71.60 | $71.60 | $71.60 | $71.60 | $63.40 | 0 |
| 2018-01-02 | $71.64 | $71.64 | $71.64 | $71.64 | $63.44 | 0 |
| 2017-12-29 | $71.97 | $71.97 | $71.97 | $71.97 | $63.73 | 0 |
| 2017-12-28 | $72.02 | $72.02 | $72.02 | $72.02 | $63.77 | 0 |
| 2017-12-27 | $72.11 | $72.11 | $72.11 | $72.11 | $63.85 | 0 |
| 2017-12-26 | $72.15 | $72.15 | $72.15 | $72.15 | $63.89 | 0 |
| 2017-12-22 | $71.98 | $71.98 | $71.98 | $71.98 | $63.74 | 0 |
| 2017-12-21 | $71.84 | $71.84 | $71.84 | $71.84 | $63.61 | 0 |
| 2017-12-20 | $71.85 | $71.85 | $71.85 | $71.85 | $63.62 | 0 |
| 2017-12-19 | $71.93 | $71.93 | $71.93 | $71.93 | $63.69 | 0 |
| 2017-12-18 | $71.89 | $71.89 | $71.89 | $71.89 | $63.66 | 0 |
| 2017-12-15 | $71.86 | $71.86 | $71.86 | $71.86 | $63.63 | 0 |
| 2017-12-14 | $71.05 | $71.05 | $71.05 | $71.05 | $62.91 | 0 |
| 2017-12-13 | $71.38 | $71.38 | $71.38 | $71.38 | $63.21 | 0 |
| 2017-12-12 | $71.55 | $71.55 | $71.55 | $71.55 | $62.91 | 0 |
| 2017-12-11 | $71.64 | $71.64 | $71.64 | $71.64 | $62.99 | 0 |
| 2017-12-08 | $71.66 | $71.66 | $71.66 | $71.66 | $63.00 | 0 |
| 2017-12-07 | $71.48 | $71.48 | $71.48 | $71.48 | $62.84 | 0 |
| 2017-12-06 | $72.05 | $72.05 | $72.05 | $72.05 | $63.35 | 0 |
| 2017-12-05 | $71.68 | $71.68 | $71.68 | $71.68 | $63.02 | 0 |
| 2017-12-04 | $71.87 | $71.87 | $71.87 | $71.87 | $63.19 | 0 |
| 2017-12-01 | $71.21 | $71.21 | $71.21 | $71.21 | $62.61 | 0 |
| 2017-11-30 | $71.06 | $71.06 | $71.06 | $71.06 | $62.48 | 0 |
| 2017-11-29 | $70.44 | $70.44 | $70.44 | $70.44 | $61.93 | 0 |
| 2017-11-28 | $70.00 | $70.00 | $70.00 | $70.00 | $61.54 | 0 |
| 2017-11-27 | $69.40 | $69.40 | $69.40 | $69.40 | $61.02 | 0 |
| 2017-11-24 | $69.34 | $69.34 | $69.34 | $69.34 | $60.96 | 0 |
| 2017-11-22 | $69.37 | $69.37 | $69.37 | $69.37 | $60.99 | 0 |
| 2017-11-21 | $69.45 | $69.45 | $69.45 | $69.45 | $61.06 | 0 |
| 2017-11-20 | $69.25 | $69.25 | $69.25 | $69.25 | $60.88 | 0 |
| 2017-11-17 | $69.25 | $69.25 | $69.25 | $69.25 | $60.88 | 0 |
| 2017-11-16 | $69.44 | $69.44 | $69.44 | $69.44 | $61.05 | 0 |
| 2017-11-15 | $68.41 | $68.41 | $68.41 | $68.41 | $60.15 | 0 |
| 2017-11-14 | $69.13 | $69.13 | $69.13 | $69.13 | $60.78 | 0 |
| 2017-11-13 | $68.88 | $68.88 | $68.88 | $68.88 | $60.56 | 0 |
| 2017-11-10 | $68.50 | $68.50 | $68.50 | $68.50 | $60.22 | 0 |
| 2017-11-09 | $67.84 | $67.84 | $67.84 | $67.84 | $59.64 | 0 |
| 2017-11-08 | $67.90 | $67.90 | $67.90 | $67.90 | $59.70 | 0 |
| 2017-11-07 | $67.19 | $67.19 | $67.19 | $67.19 | $59.07 | 0 |
| 2017-11-06 | $66.56 | $66.56 | $66.56 | $66.56 | $58.52 | 0 |
| 2017-11-03 | $67.27 | $67.27 | $67.27 | $67.27 | $59.14 | 0 |
| 2017-11-02 | $67.28 | $67.28 | $67.28 | $67.28 | $59.15 | 0 |
| 2017-11-01 | $67.53 | $67.53 | $67.53 | $67.53 | $59.37 | 0 |
| 2017-10-31 | $67.34 | $67.34 | $67.34 | $67.34 | $59.20 | 0 |
| 2017-10-30 | $66.75 | $66.75 | $66.75 | $66.75 | $58.69 | 0 |
| 2017-10-27 | $67.37 | $67.37 | $67.37 | $67.37 | $59.23 | 0 |
| 2017-10-26 | $67.88 | $67.88 | $67.88 | $67.88 | $59.68 | 0 |
| 2017-10-25 | $67.82 | $67.82 | $67.82 | $67.82 | $59.63 | 0 |
| 2017-10-24 | $68.01 | $68.01 | $68.01 | $68.01 | $59.79 | 0 |
| 2017-10-23 | $68.21 | $68.21 | $68.21 | $68.21 | $59.97 | 0 |
| 2017-10-20 | $68.30 | $68.30 | $68.30 | $68.30 | $60.05 | 0 |
| 2017-10-19 | $68.42 | $68.42 | $68.42 | $68.42 | $60.15 | 0 |
| 2017-10-18 | $68.76 | $68.76 | $68.76 | $68.76 | $60.45 | 0 |
| 2017-10-17 | $68.85 | $68.85 | $68.85 | $68.85 | $60.53 | 0 |
| 2017-10-16 | $69.12 | $69.12 | $69.12 | $69.12 | $60.77 | 0 |
| 2017-10-13 | $69.08 | $69.08 | $69.08 | $69.08 | $60.73 | 0 |
| 2017-10-12 | $68.95 | $68.95 | $68.95 | $68.95 | $60.62 | 0 |
| 2017-10-11 | $68.66 | $68.66 | $68.66 | $68.66 | $60.37 | 0 |
| 2017-10-10 | $68.53 | $68.53 | $68.53 | $68.53 | $60.25 | 0 |
| 2017-10-09 | $67.92 | $67.92 | $67.92 | $67.92 | $59.71 | 0 |
| 2017-10-06 | $68.17 | $68.17 | $68.17 | $68.17 | $59.93 | 0 |
| 2017-10-05 | $68.79 | $68.79 | $68.79 | $68.79 | $60.48 | 0 |
| 2017-10-04 | $68.52 | $68.52 | $68.52 | $68.52 | $60.24 | 0 |
| 2017-10-03 | $68.26 | $68.26 | $68.26 | $68.26 | $60.01 | 0 |
| 2017-10-02 | $68.22 | $68.22 | $68.22 | $68.22 | $59.98 | 0 |
| 2017-09-29 | $68.31 | $68.31 | $68.31 | $68.31 | $60.06 | 0 |
| 2017-09-28 | $68.35 | $68.35 | $68.35 | $68.35 | $60.09 | 0 |
| 2017-09-27 | $68.33 | $68.33 | $68.33 | $68.33 | $60.08 | 0 |
| 2017-09-26 | $68.77 | $68.77 | $68.77 | $68.77 | $60.46 | 0 |
| 2017-09-25 | $68.98 | $68.98 | $68.98 | $68.98 | $60.31 | 0 |
| 2017-09-22 | $68.55 | $68.55 | $68.55 | $68.55 | $59.94 | 0 |
| 2017-09-21 | $68.68 | $68.68 | $68.68 | $68.68 | $60.05 | 0 |
| 2017-09-20 | $69.35 | $69.35 | $69.35 | $69.35 | $60.64 | 0 |
| 2017-09-19 | $69.93 | $69.93 | $69.93 | $69.93 | $61.14 | 0 |
| 2017-09-18 | $70.15 | $70.15 | $70.15 | $70.15 | $61.34 | 0 |
| 2017-09-15 | $70.09 | $70.09 | $70.09 | $70.09 | $61.28 | 0 |
| 2017-09-14 | $69.89 | $69.89 | $69.89 | $69.89 | $61.11 | 0 |
| 2017-09-13 | $70.06 | $70.06 | $70.06 | $70.06 | $61.26 | 0 |
| 2017-09-12 | $70.00 | $70.00 | $70.00 | $70.00 | $61.21 | 0 |
| 2017-09-11 | $69.91 | $69.91 | $69.91 | $69.91 | $61.13 | 0 |
| 2017-09-08 | $69.44 | $69.44 | $69.44 | $69.44 | $60.72 | 0 |
| 2017-09-07 | $69.85 | $69.85 | $69.85 | $69.85 | $61.07 | 0 |
| 2017-09-06 | $69.72 | $69.72 | $69.72 | $69.72 | $60.96 | 0 |
| 2017-09-05 | $69.48 | $69.48 | $69.48 | $69.48 | $60.75 | 0 |
| 2017-09-01 | $69.42 | $69.42 | $69.42 | $69.42 | $60.70 | 0 |
| 2017-08-31 | $69.10 | $69.10 | $69.10 | $69.10 | $60.42 | 0 |
| 2017-08-30 | $69.04 | $69.04 | $69.04 | $69.04 | $60.37 | 0 |
| 2017-08-29 | $68.97 | $68.97 | $68.97 | $68.97 | $60.30 | 0 |
| 2017-08-28 | $68.80 | $68.80 | $68.80 | $68.80 | $60.16 | 0 |
| 2017-08-25 | $68.97 | $68.97 | $68.97 | $68.97 | $60.30 | 0 |
| 2017-08-24 | $68.79 | $68.79 | $68.79 | $68.79 | $60.15 | 0 |
| 2017-08-23 | $69.74 | $69.74 | $69.74 | $69.74 | $60.98 | 0 |
| 2017-08-22 | $69.96 | $69.96 | $69.96 | $69.96 | $61.17 | 0 |
| 2017-08-21 | $69.88 | $69.88 | $69.88 | $69.88 | $61.10 | 0 |
| 2017-08-18 | $69.58 | $69.58 | $69.58 | $69.58 | $60.84 | 0 |
| 2017-08-17 | $69.80 | $69.80 | $69.80 | $69.80 | $61.03 | 0 |
| 2017-08-16 | $70.46 | $70.46 | $70.46 | $70.46 | $61.61 | 0 |
| 2017-08-15 | $70.21 | $70.21 | $70.21 | $70.21 | $61.39 | 0 |
| 2017-08-14 | $69.96 | $69.96 | $69.96 | $69.96 | $61.17 | 0 |
| 2017-08-11 | $69.59 | $69.59 | $69.59 | $69.59 | $60.85 | 0 |
| 2017-08-10 | $69.50 | $69.50 | $69.50 | $69.50 | $60.77 | 0 |
| 2017-08-09 | $69.82 | $69.82 | $69.82 | $69.82 | $61.05 | 0 |
| 2017-08-08 | $69.74 | $69.74 | $69.74 | $69.74 | $60.98 | 0 |
| 2017-08-07 | $70.02 | $70.02 | $70.02 | $70.02 | $61.22 | 0 |
| 2017-08-04 | $69.52 | $69.52 | $69.52 | $69.52 | $60.79 | 0 |
| 2017-08-03 | $69.65 | $69.65 | $69.65 | $69.65 | $60.90 | 0 |
| 2017-08-02 | $69.81 | $69.81 | $69.81 | $69.81 | $61.04 | 0 |
| 2017-08-01 | $69.88 | $69.88 | $69.88 | $69.88 | $61.10 | 0 |
| 2017-07-31 | $69.96 | $69.96 | $69.96 | $69.96 | $61.17 | 0 |
| 2017-07-28 | $70.01 | $70.01 | $70.01 | $70.01 | $61.21 | 0 |
| 2017-07-27 | $70.59 | $70.59 | $70.59 | $70.59 | $61.72 | 0 |
| 2017-07-26 | $70.05 | $70.05 | $70.05 | $70.05 | $61.25 | 0 |
| 2017-07-25 | $70.09 | $70.09 | $70.09 | $70.09 | $61.28 | 0 |
| 2017-07-24 | $69.53 | $69.53 | $69.53 | $69.53 | $60.79 | 0 |
| 2017-07-21 | $69.78 | $69.78 | $69.78 | $69.78 | $61.01 | 0 |
| 2017-07-20 | $69.60 | $69.60 | $69.60 | $69.60 | $60.86 | 0 |
| 2017-07-19 | $69.59 | $69.59 | $69.59 | $69.59 | $60.85 | 0 |
| 2017-07-18 | $69.27 | $69.27 | $69.27 | $69.27 | $60.57 | 0 |
| 2017-07-17 | $69.27 | $69.27 | $69.27 | $69.27 | $60.57 | 0 |
| 2017-07-14 | $69.20 | $69.20 | $69.20 | $69.20 | $60.51 | 0 |
| 2017-07-13 | $68.68 | $68.68 | $68.68 | $68.68 | $60.05 | 0 |
| 2017-07-12 | $68.64 | $68.64 | $68.64 | $68.64 | $60.02 | 0 |
| 2017-07-11 | $68.26 | $68.26 | $68.26 | $68.26 | $59.68 | 0 |
| 2017-07-10 | $68.44 | $68.44 | $68.44 | $68.44 | $59.84 | 0 |
| 2017-07-07 | $68.94 | $68.94 | $68.94 | $68.94 | $60.28 | 0 |
| 2017-07-06 | $68.92 | $68.92 | $68.92 | $68.92 | $60.26 | 0 |
| 2017-07-05 | $69.34 | $69.34 | $69.34 | $69.34 | $60.63 | 0 |
| 2017-07-03 | $69.44 | $69.44 | $69.44 | $69.44 | $60.72 | 0 |
| 2017-06-30 | $69.52 | $69.52 | $69.52 | $69.52 | $60.79 | 0 |
| 2017-06-29 | $69.34 | $69.34 | $69.34 | $69.34 | $60.63 | 0 |
| 2017-06-28 | $70.17 | $70.17 | $70.17 | $70.17 | $61.35 | 0 |
| 2017-06-27 | $69.84 | $69.84 | $69.84 | $69.84 | $61.07 | 0 |
| 2017-06-26 | $71.00 | $71.00 | $71.00 | $71.00 | $61.63 | 0 |
| 2017-06-23 | $70.70 | $70.70 | $70.70 | $70.70 | $61.37 | 0 |
| 2017-06-22 | $70.65 | $70.65 | $70.65 | $70.65 | $61.32 | 0 |
| 2017-06-21 | $71.08 | $71.08 | $71.08 | $71.08 | $61.70 | 0 |
| 2017-06-20 | $71.30 | $71.30 | $71.30 | $71.30 | $61.89 | 0 |
| 2017-06-19 | $71.65 | $71.65 | $71.65 | $71.65 | $62.19 | 0 |
| 2017-06-16 | $71.26 | $71.26 | $71.26 | $71.26 | $61.85 | 0 |
| 2017-06-15 | $72.06 | $72.06 | $72.06 | $72.06 | $62.55 | 0 |
| 2017-06-14 | $72.24 | $72.24 | $72.24 | $72.24 | $62.70 | 0 |
| 2017-06-13 | $71.84 | $71.84 | $71.84 | $71.84 | $62.36 | 0 |
| 2017-06-12 | $71.69 | $71.69 | $71.69 | $71.69 | $62.23 | 0 |
| 2017-06-09 | $71.73 | $71.73 | $71.73 | $71.73 | $62.26 | 0 |
| 2017-06-08 | $71.77 | $71.77 | $71.77 | $71.77 | $62.30 | 0 |
| 2017-06-07 | $72.29 | $72.29 | $72.29 | $72.29 | $62.75 | 0 |
| 2017-06-06 | $72.29 | $72.29 | $72.29 | $72.29 | $62.75 | 0 |
| 2017-06-05 | $72.52 | $72.52 | $72.52 | $72.52 | $62.95 | 0 |
| 2017-06-02 | $72.51 | $72.51 | $72.51 | $72.51 | $62.94 | 0 |
| 2017-06-01 | $72.27 | $72.27 | $72.27 | $72.27 | $62.73 | 0 |
| 2017-05-31 | $71.66 | $71.66 | $71.66 | $71.66 | $62.20 | 0 |
| 2017-05-30 | $71.46 | $71.46 | $71.46 | $71.46 | $62.03 | 0 |
| 2017-05-26 | $71.54 | $71.54 | $71.54 | $71.54 | $62.10 | 0 |
| 2017-05-25 | $71.33 | $71.33 | $71.33 | $71.33 | $61.91 | 0 |
| 2017-05-24 | $70.90 | $70.90 | $70.90 | $70.90 | $61.54 | 0 |
| 2017-05-23 | $70.56 | $70.56 | $70.56 | $70.56 | $61.25 | 0 |
| 2017-05-22 | $70.48 | $70.48 | $70.48 | $70.48 | $61.18 | 0 |
| 2017-05-19 | $70.02 | $70.02 | $70.02 | $70.02 | $60.78 | 0 |
| 2017-05-18 | $69.64 | $69.64 | $69.64 | $69.64 | $60.45 | 0 |
| 2017-05-17 | $69.64 | $69.64 | $69.64 | $69.64 | $60.45 | 0 |
| 2017-05-16 | $69.79 | $69.79 | $69.79 | $69.79 | $60.58 | 0 |
| 2017-05-15 | $69.93 | $69.93 | $69.93 | $69.93 | $60.70 | 0 |
| 2017-05-12 | $69.65 | $69.65 | $69.65 | $69.65 | $60.46 | 0 |
| 2017-05-11 | $69.84 | $69.84 | $69.84 | $69.84 | $60.62 | 0 |
| 2017-05-10 | $69.79 | $69.79 | $69.79 | $69.79 | $60.58 | 0 |
| 2017-05-09 | $69.67 | $69.67 | $69.67 | $69.67 | $60.47 | 0 |
| 2017-05-08 | $69.96 | $69.96 | $69.96 | $69.96 | $60.73 | 0 |
| 2017-05-05 | $69.97 | $69.97 | $69.97 | $69.97 | $60.73 | 0 |
| 2017-05-04 | $69.77 | $69.77 | $69.77 | $69.77 | $60.56 | 0 |
| 2017-05-03 | $69.30 | $69.30 | $69.30 | $69.30 | $60.15 | 0 |
| 2017-05-02 | $69.29 | $69.29 | $69.29 | $69.29 | $60.14 | 0 |
| 2017-05-01 | $69.73 | $69.73 | $69.73 | $69.73 | $60.53 | 0 |
| 2017-04-28 | $70.08 | $70.08 | $70.08 | $70.08 | $60.83 | 0 |
| 2017-04-27 | $70.12 | $70.12 | $70.12 | $70.12 | $60.86 | 0 |
| 2017-04-26 | $70.21 | $70.21 | $70.21 | $70.21 | $60.94 | 0 |
| 2017-04-25 | $70.72 | $70.72 | $70.72 | $70.72 | $61.38 | 0 |
| 2017-04-24 | $70.46 | $70.46 | $70.46 | $70.46 | $61.16 | 0 |
| 2017-04-21 | $69.81 | $69.81 | $69.81 | $69.81 | $60.59 | 0 |
| 2017-04-20 | $69.99 | $69.99 | $69.99 | $69.99 | $60.75 | 0 |
| 2017-04-19 | $70.11 | $70.11 | $70.11 | $70.11 | $60.86 | 0 |
| 2017-04-18 | $70.40 | $70.40 | $70.40 | $70.40 | $61.11 | 0 |
| 2017-04-17 | $70.07 | $70.07 | $70.07 | $70.07 | $60.82 | 0 |
| 2017-04-13 | $69.57 | $69.57 | $69.57 | $69.57 | $60.39 | 0 |
| 2017-04-12 | $69.95 | $69.95 | $69.95 | $69.95 | $60.72 | 0 |
| 2017-04-11 | $69.69 | $69.69 | $69.69 | $69.69 | $60.49 | 0 |
| 2017-04-10 | $69.62 | $69.62 | $69.62 | $69.62 | $60.43 | 0 |
| 2017-04-07 | $69.41 | $69.41 | $69.41 | $69.41 | $60.25 | 0 |
| 2017-04-06 | $69.28 | $69.28 | $69.28 | $69.28 | $60.13 | 0 |
| 2017-04-05 | $69.25 | $69.25 | $69.25 | $69.25 | $60.11 | 0 |
| 2017-04-04 | $69.36 | $69.36 | $69.36 | $69.36 | $60.20 | 0 |
| 2017-04-03 | $69.21 | $69.21 | $69.21 | $69.21 | $60.07 | 0 |
| 2017-03-31 | $69.35 | $69.35 | $69.35 | $69.35 | $60.20 | 0 |
| 2017-03-30 | $69.49 | $69.49 | $69.49 | $69.49 | $60.32 | 0 |
| 2017-03-29 | $69.68 | $69.68 | $69.68 | $69.68 | $60.48 | 0 |
| 2017-03-28 | $69.55 | $69.55 | $69.55 | $69.55 | $60.37 | 0 |
| 2017-03-27 | $69.35 | $69.35 | $69.35 | $69.35 | $60.20 | 0 |
| 2017-03-24 | $69.38 | $69.38 | $69.38 | $69.38 | $60.22 | 0 |
| 2017-03-23 | $69.55 | $69.55 | $69.55 | $69.55 | $60.37 | 0 |
| 2017-03-22 | $70.09 | $70.09 | $70.09 | $70.09 | $60.48 | 0 |
| 2017-03-21 | $70.16 | $70.16 | $70.16 | $70.16 | $60.54 | 0 |
| 2017-03-20 | $70.29 | $70.29 | $70.29 | $70.29 | $60.65 | 0 |
| 2017-03-17 | $70.26 | $70.26 | $70.26 | $70.26 | $60.63 | 0 |
| 2017-03-16 | $70.32 | $70.32 | $70.32 | $70.32 | $60.68 | 0 |
| 2017-03-15 | $70.25 | $70.25 | $70.25 | $70.25 | $60.62 | 0 |
| 2017-03-14 | $69.69 | $69.69 | $69.69 | $69.69 | $60.14 | 0 |
| 2017-03-13 | $69.78 | $69.78 | $69.78 | $69.78 | $60.21 | 0 |
| 2017-03-10 | $69.79 | $69.79 | $69.79 | $69.79 | $60.22 | 0 |
| 2017-03-09 | $69.46 | $69.46 | $69.46 | $69.46 | $59.94 | 0 |
| 2017-03-08 | $69.31 | $69.31 | $69.31 | $69.31 | $59.81 | 0 |
| 2017-03-07 | $69.49 | $69.49 | $69.49 | $69.49 | $59.96 | 0 |
| 2017-03-06 | $69.62 | $69.62 | $69.62 | $69.62 | $60.07 | 0 |
| 2017-03-03 | $69.95 | $69.95 | $69.95 | $69.95 | $60.36 | 0 |
| 2017-03-02 | $70.22 | $70.22 | $70.22 | $70.22 | $60.59 | 0 |
| 2017-03-01 | $70.28 | $70.28 | $70.28 | $70.28 | $60.64 | 0 |
| 2017-02-28 | $69.91 | $69.91 | $69.91 | $69.91 | $60.33 | 0 |
| 2017-02-27 | $69.82 | $69.82 | $69.82 | $69.82 | $60.25 | 0 |
| 2017-02-24 | $70.20 | $70.20 | $70.20 | $70.20 | $60.58 | 0 |
| 2017-02-23 | $69.92 | $69.92 | $69.92 | $69.92 | $60.33 | 0 |
| 2017-02-22 | $69.80 | $69.80 | $69.80 | $69.80 | $60.23 | 0 |
| 2017-02-21 | $69.91 | $69.91 | $69.91 | $69.91 | $60.33 | 0 |
| 2017-02-17 | $69.23 | $69.23 | $69.23 | $69.23 | $59.74 | 0 |
| 2017-02-16 | $68.81 | $68.81 | $68.81 | $68.81 | $59.38 | 0 |
| 2017-02-15 | $68.81 | $68.81 | $68.81 | $68.81 | $59.38 | 0 |
| 2017-02-14 | $68.24 | $68.24 | $68.24 | $68.24 | $58.88 | 0 |
| 2017-02-13 | $68.19 | $68.19 | $68.19 | $68.19 | $58.84 | 0 |
| 2017-02-10 | $68.18 | $68.18 | $68.18 | $68.18 | $58.83 | 0 |
| 2017-02-09 | $68.18 | $68.18 | $68.18 | $68.18 | $58.83 | 0 |
| 2017-02-08 | $67.84 | $67.84 | $67.84 | $67.84 | $58.54 | 0 |
| 2017-02-07 | $67.58 | $67.58 | $67.58 | $67.58 | $58.31 | 0 |
| 2017-02-06 | $67.06 | $67.06 | $67.06 | $67.06 | $57.87 | 0 |
| 2017-02-03 | $67.38 | $67.38 | $67.38 | $67.38 | $58.14 | 0 |
| 2017-02-02 | $67.01 | $67.01 | $67.01 | $67.01 | $57.82 | 0 |
| 2017-02-01 | $66.53 | $66.53 | $66.53 | $66.53 | $57.41 | 0 |
| 2017-01-31 | $66.90 | $66.90 | $66.90 | $66.90 | $57.73 | 0 |
| 2017-01-30 | $66.66 | $66.66 | $66.66 | $66.66 | $57.52 | 0 |
| 2017-01-27 | $66.70 | $66.70 | $66.70 | $66.70 | $57.56 | 0 |
| 2017-01-26 | $67.10 | $67.10 | $67.10 | $67.10 | $57.90 | 0 |
| 2017-01-25 | $67.40 | $67.40 | $67.40 | $67.40 | $58.16 | 0 |
| 2017-01-24 | $67.35 | $67.35 | $67.35 | $67.35 | $58.12 | 0 |
| 2017-01-23 | $66.82 | $66.82 | $66.82 | $66.82 | $57.66 | 0 |
| 2017-01-20 | $66.94 | $66.94 | $66.94 | $66.94 | $57.76 | 0 |
| 2017-01-19 | $66.55 | $66.55 | $66.55 | $66.55 | $57.43 | 0 |
| 2017-01-18 | $66.84 | $66.84 | $66.84 | $66.84 | $57.68 | 0 |
| 2017-01-17 | $66.60 | $66.60 | $66.60 | $66.60 | $57.47 | 0 |
| 2017-01-13 | $65.79 | $65.79 | $65.79 | $65.79 | $56.77 | 0 |
| 2017-01-12 | $65.76 | $65.76 | $65.76 | $65.76 | $56.74 | 0 |
| 2017-01-11 | $65.83 | $65.83 | $65.83 | $65.83 | $56.80 | 0 |
| 2017-01-10 | $65.66 | $65.66 | $65.66 | $65.66 | $56.66 | 0 |
| 2017-01-09 | $66.04 | $66.04 | $66.04 | $66.04 | $56.99 | 0 |
| 2017-01-06 | $66.49 | $66.49 | $66.49 | $66.49 | $57.37 | 0 |
| 2017-01-05 | $66.47 | $66.47 | $66.47 | $66.47 | $57.36 | 0 |
| 2017-01-04 | $66.39 | $66.39 | $66.39 | $66.39 | $57.29 | 0 |
| 2017-01-03 | $66.28 | $66.28 | $66.28 | $66.28 | $57.19 | 0 |
| 2016-12-30 | $66.06 | $66.06 | $66.06 | $66.06 | $57.00 | 0 |
| 2016-12-29 | $66.36 | $66.36 | $66.36 | $66.36 | $57.26 | 0 |
| 2016-12-28 | $66.10 | $66.10 | $66.10 | $66.10 | $57.04 | 0 |
| 2016-12-27 | $66.50 | $66.50 | $66.50 | $66.50 | $57.38 | 0 |
| 2016-12-23 | $66.47 | $66.47 | $66.47 | $66.47 | $57.36 | 0 |
| 2016-12-22 | $66.36 | $66.36 | $66.36 | $66.36 | $57.26 | 0 |
| 2016-12-21 | $66.49 | $66.49 | $66.49 | $66.49 | $57.37 | 0 |
| 2016-12-20 | $66.48 | $66.48 | $66.48 | $66.48 | $57.37 | 0 |
| 2016-12-19 | $66.52 | $66.52 | $66.52 | $66.52 | $57.40 | 0 |
| 2016-12-16 | $66.43 | $66.43 | $66.43 | $66.43 | $57.32 | 0 |
| 2016-12-15 | $66.10 | $66.10 | $66.10 | $66.10 | $57.04 | 0 |
| 2016-12-14 | $65.76 | $65.76 | $65.76 | $65.76 | $56.74 | 0 |
| 2016-12-13 | $66.45 | $66.45 | $66.45 | $66.45 | $57.34 | 0 |
| 2016-12-12 | $66.64 | $66.64 | $66.64 | $66.64 | $57.09 | 0 |
| 2016-12-09 | $66.42 | $66.42 | $66.42 | $66.42 | $56.91 | 0 |
| 2016-12-08 | $65.54 | $65.54 | $65.54 | $65.54 | $56.15 | 0 |
| 2016-12-07 | $65.72 | $65.72 | $65.72 | $65.72 | $56.31 | 0 |
| 2016-12-06 | $64.78 | $64.78 | $64.78 | $64.78 | $55.50 | 0 |
| 2016-12-05 | $64.55 | $64.55 | $64.55 | $64.55 | $55.30 | 0 |
| 2016-12-02 | $64.41 | $64.41 | $64.41 | $64.41 | $55.18 | 0 |
| 2016-12-01 | $63.97 | $63.97 | $63.97 | $63.97 | $54.81 | 0 |
| 2016-11-30 | $64.44 | $64.44 | $64.44 | $64.44 | $55.21 | 0 |
| 2016-11-29 | $65.46 | $65.46 | $65.46 | $65.46 | $56.08 | 0 |
| 2016-11-28 | $65.37 | $65.37 | $65.37 | $65.37 | $56.01 | 0 |
| 2016-11-25 | $65.32 | $65.32 | $65.32 | $65.32 | $55.96 | 0 |
| 2016-11-23 | $64.82 | $64.82 | $64.82 | $64.82 | $55.53 | 0 |
| 2016-11-22 | $65.18 | $65.18 | $65.18 | $65.18 | $55.84 | 0 |
| 2016-11-21 | $64.87 | $64.87 | $64.87 | $64.87 | $55.58 | 0 |
| 2016-11-18 | $64.44 | $64.44 | $64.44 | $64.44 | $55.21 | 0 |
| 2016-11-17 | $64.65 | $64.65 | $64.65 | $64.65 | $55.39 | 0 |
| 2016-11-16 | $64.74 | $64.74 | $64.74 | $64.74 | $55.47 | 0 |
| 2016-11-15 | $64.71 | $64.71 | $64.71 | $64.71 | $55.44 | 0 |
| 2016-11-14 | $64.24 | $64.24 | $64.24 | $64.24 | $55.04 | 0 |
| 2016-11-11 | $64.31 | $64.31 | $64.31 | $64.31 | $55.10 | 0 |
| 2016-11-10 | $64.33 | $64.33 | $64.33 | $64.33 | $55.11 | 0 |
| 2016-11-09 | $66.11 | $66.11 | $66.11 | $66.11 | $56.64 | 0 |
| 2016-11-08 | $66.91 | $66.91 | $66.91 | $66.91 | $57.32 | 0 |
| 2016-11-07 | $66.55 | $66.55 | $66.55 | $66.55 | $57.02 | 0 |
| 2016-11-04 | $65.40 | $65.40 | $65.40 | $65.40 | $56.03 | 0 |
| 2016-11-03 | $66.05 | $66.05 | $66.05 | $66.05 | $56.59 | 0 |
| 2016-11-02 | $66.55 | $66.55 | $66.55 | $66.55 | $57.02 | 0 |
| 2016-11-01 | $66.67 | $66.67 | $66.67 | $66.67 | $57.12 | 0 |
| 2016-10-31 | $66.97 | $66.97 | $66.97 | $66.97 | $57.38 | 0 |
| 2016-10-28 | $66.85 | $66.85 | $66.85 | $66.85 | $57.27 | 0 |
| 2016-10-27 | $66.51 | $66.51 | $66.51 | $66.51 | $56.98 | 0 |
| 2016-10-26 | $66.86 | $66.86 | $66.86 | $66.86 | $57.28 | 0 |
| 2016-10-25 | $66.93 | $66.93 | $66.93 | $66.93 | $57.34 | 0 |
| 2016-10-24 | $66.76 | $66.76 | $66.76 | $66.76 | $57.20 | 0 |
| 2016-10-21 | $66.30 | $66.30 | $66.30 | $66.30 | $56.80 | 0 |
| 2016-10-20 | $65.99 | $65.99 | $65.99 | $65.99 | $56.54 | 0 |
| 2016-10-19 | $66.08 | $66.08 | $66.08 | $66.08 | $56.61 | 0 |
| 2016-10-18 | $66.44 | $66.44 | $66.44 | $66.44 | $56.92 | 0 |
| 2016-10-17 | $66.21 | $66.21 | $66.21 | $66.21 | $56.73 | 0 |
| 2016-10-14 | $66.46 | $66.46 | $66.46 | $66.46 | $56.94 | 0 |
| 2016-10-13 | $66.42 | $66.42 | $66.42 | $66.42 | $56.91 | 0 |
| 2016-10-12 | $66.44 | $66.44 | $66.44 | $66.44 | $56.92 | 0 |
| 2016-10-11 | $66.11 | $66.11 | $66.11 | $66.11 | $56.64 | 0 |
| 2016-10-10 | $66.52 | $66.52 | $66.52 | $66.52 | $56.99 | 0 |
| 2016-10-07 | $66.44 | $66.44 | $66.44 | $66.44 | $56.92 | 0 |
| 2016-10-06 | $66.63 | $66.63 | $66.63 | $66.63 | $57.09 | 0 |
| 2016-10-05 | $66.52 | $66.52 | $66.52 | $66.52 | $56.99 | 0 |
| 2016-10-04 | $66.57 | $66.57 | $66.57 | $66.57 | $57.03 | 0 |
| 2016-10-03 | $67.14 | $67.14 | $67.14 | $67.14 | $57.52 | 0 |
| 2016-09-30 | $67.50 | $67.50 | $67.50 | $67.50 | $57.83 | 0 |
| 2016-09-29 | $66.82 | $66.82 | $66.82 | $66.82 | $57.25 | 0 |
| 2016-09-28 | $67.39 | $67.39 | $67.39 | $67.39 | $57.74 | 0 |
| 2016-09-27 | $67.30 | $67.30 | $67.30 | $67.30 | $57.66 | 0 |
| 2016-09-26 | $67.00 | $67.00 | $67.00 | $67.00 | $57.40 | 0 |
| 2016-09-23 | $67.56 | $67.56 | $67.56 | $67.56 | $57.88 | 0 |
| 2016-09-22 | $67.92 | $67.92 | $67.92 | $67.92 | $58.19 | 0 |
| 2016-09-21 | $67.30 | $67.30 | $67.30 | $67.30 | $57.66 | 0 |
| 2016-09-20 | $66.89 | $66.89 | $66.89 | $66.89 | $57.31 | 0 |
| 2016-09-19 | $66.81 | $66.81 | $66.81 | $66.81 | $57.24 | 0 |
| 2016-09-16 | $67.30 | $67.30 | $67.30 | $67.30 | $57.30 | 0 |
| 2016-09-15 | $67.51 | $67.51 | $67.51 | $67.51 | $57.48 | 0 |
| 2016-09-14 | $66.98 | $66.98 | $66.98 | $66.98 | $57.03 | 0 |
| 2016-09-13 | $67.17 | $67.17 | $67.17 | $67.17 | $57.19 | 0 |
| 2016-09-12 | $68.02 | $68.02 | $68.02 | $68.02 | $57.91 | 0 |
| 2016-09-09 | $66.83 | $66.83 | $66.83 | $66.83 | $56.90 | 0 |
| 2016-09-08 | $68.75 | $68.75 | $68.75 | $68.75 | $58.54 | 0 |
| 2016-09-07 | $69.06 | $69.06 | $69.06 | $69.06 | $58.80 | 0 |
| 2016-09-06 | $69.67 | $69.67 | $69.67 | $69.67 | $59.32 | 0 |
| 2016-09-02 | $69.50 | $69.50 | $69.50 | $69.50 | $59.17 | 0 |
| 2016-09-01 | $69.01 | $69.01 | $69.01 | $69.01 | $58.76 | 0 |
| 2016-08-31 | $69.02 | $69.02 | $69.02 | $69.02 | $58.77 | 0 |
| 2016-08-30 | $68.90 | $68.90 | $68.90 | $68.90 | $58.66 | 0 |
| 2016-08-29 | $69.25 | $69.25 | $69.25 | $69.25 | $58.96 | 0 |
| 2016-08-26 | $68.86 | $68.86 | $68.86 | $68.86 | $58.63 | 0 |
| 2016-08-25 | $69.18 | $69.18 | $69.18 | $69.18 | $58.90 | 0 |
| 2016-08-24 | $69.42 | $69.42 | $69.42 | $69.42 | $59.11 | 0 |
| 2016-08-23 | $69.55 | $69.55 | $69.55 | $69.55 | $59.22 | 0 |
| 2016-08-22 | $69.66 | $69.66 | $69.66 | $69.66 | $59.31 | 0 |
| 2016-08-19 | $69.61 | $69.61 | $69.61 | $69.61 | $59.27 | 0 |
| 2016-08-18 | $69.75 | $69.75 | $69.75 | $69.75 | $59.39 | 0 |
| 2016-08-17 | $69.52 | $69.52 | $69.52 | $69.52 | $59.19 | 0 |
| 2016-08-16 | $69.32 | $69.32 | $69.32 | $69.32 | $59.02 | 0 |
| 2016-08-15 | $69.75 | $69.75 | $69.75 | $69.75 | $59.39 | 0 |
| 2016-08-12 | $69.83 | $69.83 | $69.83 | $69.83 | $59.45 | 0 |
| 2016-08-11 | $69.60 | $69.60 | $69.60 | $69.60 | $59.26 | 0 |
| 2016-08-10 | $69.65 | $69.65 | $69.65 | $69.65 | $59.30 | 0 |
| 2016-08-09 | $69.40 | $69.40 | $69.40 | $69.40 | $59.09 | 0 |
| 2016-08-08 | $69.22 | $69.22 | $69.22 | $69.22 | $58.94 | 0 |
| 2016-08-05 | $69.33 | $69.33 | $69.33 | $69.33 | $59.03 | 0 |
| 2016-08-04 | $69.11 | $69.11 | $69.11 | $69.11 | $58.84 | 0 |
| 2016-08-03 | $69.01 | $69.01 | $69.01 | $69.01 | $58.76 | 0 |
| 2016-08-02 | $69.30 | $69.30 | $69.30 | $69.30 | $59.00 | 0 |
| 2016-08-01 | $69.46 | $69.46 | $69.46 | $69.46 | $59.14 | 0 |
| 2016-07-29 | $69.40 | $69.40 | $69.40 | $69.40 | $59.09 | 0 |
| 2016-07-28 | $69.06 | $69.06 | $69.06 | $69.06 | $58.80 | 0 |
| 2016-07-27 | $68.73 | $68.73 | $68.73 | $68.73 | $58.52 | 0 |
| 2016-07-26 | $69.70 | $69.70 | $69.70 | $69.70 | $59.34 | 0 |
| 2016-07-25 | $70.20 | $70.20 | $70.20 | $70.20 | $59.77 | 0 |
| 2016-07-22 | $70.26 | $70.26 | $70.26 | $70.26 | $59.82 | 0 |
| 2016-07-21 | $69.92 | $69.92 | $69.92 | $69.92 | $59.53 | 0 |
| 2016-07-20 | $70.14 | $70.14 | $70.14 | $70.14 | $59.72 | 0 |
| 2016-07-19 | $70.33 | $70.33 | $70.33 | $70.33 | $59.88 | 0 |
| 2016-07-18 | $70.43 | $70.43 | $70.43 | $70.43 | $59.97 | 0 |
| 2016-07-15 | $70.53 | $70.53 | $70.53 | $70.53 | $60.05 | 0 |
| 2016-07-14 | $70.51 | $70.51 | $70.51 | $70.51 | $60.03 | 0 |
| 2016-07-13 | $70.45 | $70.45 | $70.45 | $70.45 | $59.98 | 0 |
| 2016-07-12 | $70.13 | $70.13 | $70.13 | $70.13 | $59.71 | 0 |
| 2016-07-11 | $70.48 | $70.48 | $70.48 | $70.48 | $60.01 | 0 |
| 2016-07-08 | $70.46 | $70.46 | $70.46 | $70.46 | $59.99 | 0 |
| 2016-07-07 | $69.73 | $69.73 | $69.73 | $69.73 | $59.37 | 0 |
| 2016-07-06 | $69.72 | $69.72 | $69.72 | $69.72 | $59.36 | 0 |
| 2016-07-05 | $69.67 | $69.67 | $69.67 | $69.67 | $59.32 | 0 |
| 2016-07-01 | $69.40 | $69.40 | $69.40 | $69.40 | $59.09 | 0 |
| 2016-06-30 | $69.60 | $69.60 | $69.60 | $69.60 | $59.26 | 0 |
| 2016-06-29 | $68.06 | $68.06 | $68.06 | $68.06 | $57.95 | 0 |
| 2016-06-28 | $67.24 | $67.24 | $67.24 | $67.24 | $57.25 | 0 |
| 2016-06-27 | $66.81 | $66.81 | $66.81 | $66.81 | $56.88 | 0 |
| 2016-06-24 | $67.05 | $67.05 | $67.05 | $67.05 | $57.09 | 0 |
| 2016-06-23 | $68.43 | $68.43 | $68.43 | $68.43 | $58.26 | 0 |
| 2016-06-22 | $67.93 | $67.93 | $67.93 | $67.93 | $57.84 | 0 |
| 2016-06-21 | $67.97 | $67.97 | $67.97 | $67.97 | $57.87 | 0 |
| 2016-06-20 | $67.70 | $67.70 | $67.70 | $67.70 | $57.64 | 0 |
| 2016-06-17 | $67.88 | $67.88 | $67.88 | $67.88 | $57.47 | 0 |
| 2016-06-16 | $68.17 | $68.17 | $68.17 | $68.17 | $57.72 | 0 |
| 2016-06-15 | $67.71 | $67.71 | $67.71 | $67.71 | $57.33 | 0 |
| 2016-06-14 | $67.89 | $67.89 | $67.89 | $67.89 | $57.48 | 0 |
| 2016-06-13 | $67.72 | $67.72 | $67.72 | $67.72 | $57.34 | 0 |
| 2016-06-10 | $68.29 | $68.29 | $68.29 | $68.29 | $57.82 | 0 |
| 2016-06-09 | $68.27 | $68.27 | $68.27 | $68.27 | $57.80 | 0 |
| 2016-06-08 | $68.00 | $68.00 | $68.00 | $68.00 | $57.58 | 0 |
| 2016-06-07 | $67.63 | $67.63 | $67.63 | $67.63 | $57.26 | 0 |
| 2016-06-06 | $67.65 | $67.65 | $67.65 | $67.65 | $57.28 | 0 |
| 2016-06-03 | $67.61 | $67.61 | $67.61 | $67.61 | $57.25 | 0 |
| 2016-06-02 | $67.24 | $67.24 | $67.24 | $67.24 | $56.93 | 0 |
| 2016-06-01 | $67.09 | $67.09 | $67.09 | $67.09 | $56.81 | 0 |
| 2016-05-31 | $66.55 | $66.55 | $66.55 | $66.55 | $56.35 | 0 |
| 2016-05-27 | $66.85 | $66.85 | $66.85 | $66.85 | $56.60 | 0 |
| 2016-05-26 | $66.76 | $66.76 | $66.76 | $66.76 | $56.53 | 0 |
| 2016-05-25 | $66.53 | $66.53 | $66.53 | $66.53 | $56.33 | 0 |
| 2016-05-24 | $66.42 | $66.42 | $66.42 | $66.42 | $56.24 | 0 |
| 2016-05-23 | $65.79 | $65.79 | $65.79 | $65.79 | $55.70 | 0 |
| 2016-05-20 | $65.77 | $65.77 | $65.77 | $65.77 | $55.69 | 0 |
| 2016-05-19 | $66.00 | $66.00 | $66.00 | $66.00 | $55.88 | 0 |
| 2016-05-18 | $65.55 | $65.55 | $65.55 | $65.55 | $55.50 | 0 |
| 2016-05-17 | $66.17 | $66.17 | $66.17 | $66.17 | $56.03 | 0 |
| 2016-05-16 | $67.46 | $67.46 | $67.46 | $67.46 | $57.12 | 0 |
| 2016-05-13 | $67.11 | $67.11 | $67.11 | $67.11 | $56.82 | 0 |
| 2016-05-12 | $67.93 | $67.93 | $67.93 | $67.93 | $57.52 | 0 |
| 2016-05-11 | $67.57 | $67.57 | $67.57 | $67.57 | $57.21 | 0 |
| 2016-05-10 | $68.12 | $68.12 | $68.12 | $68.12 | $57.68 | 0 |
| 2016-05-09 | $67.45 | $67.45 | $67.45 | $67.45 | $57.11 | 0 |
| 2016-05-06 | $67.07 | $67.07 | $67.07 | $67.07 | $56.79 | 0 |
| 2016-05-05 | $66.72 | $66.72 | $66.72 | $66.72 | $56.49 | 0 |
| 2016-05-04 | $66.69 | $66.69 | $66.69 | $66.69 | $56.47 | 0 |
| 2016-05-03 | $66.49 | $66.49 | $66.49 | $66.49 | $56.30 | 0 |
| 2016-05-02 | $66.68 | $66.68 | $66.68 | $66.68 | $56.46 | 0 |
| 2016-04-29 | $66.00 | $66.00 | $66.00 | $66.00 | $55.88 | 0 |
| 2016-04-28 | $66.06 | $66.06 | $66.06 | $66.06 | $55.93 | 0 |
| 2016-04-27 | $66.01 | $66.01 | $66.01 | $66.01 | $55.89 | 0 |
| 2016-04-26 | $65.71 | $65.71 | $65.71 | $65.71 | $55.64 | 0 |
| 2016-04-25 | $65.85 | $65.85 | $65.85 | $65.85 | $55.76 | 0 |
| 2016-04-22 | $65.40 | $65.40 | $65.40 | $65.40 | $55.37 | 0 |
| 2016-04-21 | $65.14 | $65.14 | $65.14 | $65.14 | $55.15 | 0 |
| 2016-04-20 | $66.26 | $66.26 | $66.26 | $66.26 | $56.10 | 0 |
| 2016-04-19 | $67.07 | $67.07 | $67.07 | $67.07 | $56.79 | 0 |
| 2016-04-18 | $66.95 | $66.95 | $66.95 | $66.95 | $56.69 | 0 |
| 2016-04-15 | $66.73 | $66.73 | $66.73 | $66.73 | $56.50 | 0 |
| 2016-04-14 | $66.32 | $66.32 | $66.32 | $66.32 | $56.15 | 0 |
| 2016-04-13 | $66.61 | $66.61 | $66.61 | $66.61 | $56.40 | 0 |
| 2016-04-12 | $67.04 | $67.04 | $67.04 | $67.04 | $56.76 | 0 |
| 2016-04-11 | $66.62 | $66.62 | $66.62 | $66.62 | $56.41 | 0 |
| 2016-04-08 | $67.10 | $67.10 | $67.10 | $67.10 | $56.81 | 0 |
| 2016-04-07 | $66.77 | $66.77 | $66.77 | $66.77 | $56.53 | 0 |
| 2016-04-06 | $67.42 | $67.42 | $67.42 | $67.42 | $57.08 | 0 |
| 2016-04-05 | $66.89 | $66.89 | $66.89 | $66.89 | $56.64 | 0 |
| 2016-04-04 | $67.37 | $67.37 | $67.37 | $67.37 | $57.04 | 0 |
| 2016-04-01 | $67.52 | $67.52 | $67.52 | $67.52 | $57.17 | 0 |
| 2016-03-31 | $66.71 | $66.71 | $66.71 | $66.71 | $56.48 | 0 |
| 2016-03-30 | $66.90 | $66.90 | $66.90 | $66.90 | $56.64 | 0 |
| 2016-03-29 | $66.59 | $66.59 | $66.59 | $66.59 | $56.38 | 0 |
| 2016-03-28 | $66.03 | $66.03 | $66.03 | $66.03 | $55.91 | 0 |
| 2016-03-24 | $65.73 | $65.73 | $65.73 | $65.73 | $55.65 | 0 |
| 2016-03-23 | $65.76 | $65.76 | $65.76 | $65.76 | $55.68 | 0 |
| 2016-03-22 | $65.81 | $65.81 | $65.81 | $65.81 | $55.72 | 0 |
| 2016-03-21 | $66.28 | $66.28 | $66.28 | $66.28 | $56.12 | 0 |
| 2016-03-18 | $66.26 | $66.26 | $66.26 | $66.26 | $56.10 | 0 |
| 2016-03-17 | $66.65 | $66.65 | $66.65 | $66.65 | $56.17 | 0 |
| 2016-03-16 | $66.15 | $66.15 | $66.15 | $66.15 | $55.75 | 0 |
| 2016-03-15 | $65.96 | $65.96 | $65.96 | $65.96 | $55.59 | 0 |
| 2016-03-14 | $65.89 | $65.89 | $65.89 | $65.89 | $55.53 | 0 |
| 2016-03-11 | $65.93 | $65.93 | $65.93 | $65.93 | $55.56 | 0 |
| 2016-03-10 | $65.65 | $65.65 | $65.65 | $65.65 | $55.32 | 0 |
| 2016-03-09 | $65.67 | $65.67 | $65.67 | $65.67 | $55.34 | 0 |
| 2016-03-08 | $65.18 | $65.18 | $65.18 | $65.18 | $54.93 | 0 |
| 2016-03-07 | $65.04 | $65.04 | $65.04 | $65.04 | $54.81 | 0 |
| 2016-03-04 | $65.37 | $65.37 | $65.37 | $65.37 | $55.09 | 0 |
| 2016-03-03 | $65.07 | $65.07 | $65.07 | $65.07 | $54.84 | 0 |
| 2016-03-02 | $64.71 | $64.71 | $64.71 | $64.71 | $54.53 | 0 |
| 2016-03-01 | $64.52 | $64.52 | $64.52 | $64.52 | $54.37 | 0 |
| 2016-02-29 | $63.88 | $63.88 | $63.88 | $63.88 | $53.83 | 0 |
| 2016-02-26 | $64.14 | $64.14 | $64.14 | $64.14 | $54.05 | 0 |
| 2016-02-25 | $64.96 | $64.96 | $64.96 | $64.96 | $54.74 | 0 |
| 2016-02-24 | $64.18 | $64.18 | $64.18 | $64.18 | $54.09 | 0 |
| 2016-02-23 | $63.95 | $63.95 | $63.95 | $63.95 | $53.89 | 0 |
| 2016-02-22 | $63.97 | $63.97 | $63.97 | $63.97 | $53.91 | 0 |
| 2016-02-19 | $63.70 | $63.70 | $63.70 | $63.70 | $53.68 | 0 |
| 2016-02-18 | $63.58 | $63.58 | $63.58 | $63.58 | $53.58 | 0 |
| 2016-02-17 | $63.83 | $63.83 | $63.83 | $63.83 | $53.79 | 0 |
| 2016-02-16 | $63.18 | $63.18 | $63.18 | $63.18 | $53.24 | 0 |
| 2016-02-12 | $62.64 | $62.64 | $62.64 | $62.64 | $52.79 | 0 |
| 2016-02-11 | $61.72 | $61.72 | $61.72 | $61.72 | $52.01 | 0 |
| 2016-02-10 | $62.32 | $62.32 | $62.32 | $62.32 | $52.52 | 0 |
| 2016-02-09 | $62.38 | $62.38 | $62.38 | $62.38 | $52.57 | 0 |
| 2016-02-08 | $62.04 | $62.04 | $62.04 | $62.04 | $52.28 | 0 |
| 2016-02-05 | $62.23 | $62.23 | $62.23 | $62.23 | $52.44 | 0 |
| 2016-02-04 | $62.36 | $62.36 | $62.36 | $62.36 | $52.55 | 0 |
| 2016-02-03 | $62.88 | $62.88 | $62.88 | $62.88 | $52.99 | 0 |
| 2016-02-02 | $62.96 | $62.96 | $62.96 | $62.96 | $53.06 | 0 |
| 2016-02-01 | $63.81 | $63.81 | $63.81 | $63.81 | $53.77 | 0 |
| 2016-01-29 | $63.65 | $63.65 | $63.65 | $63.65 | $53.64 | 0 |
| 2016-01-28 | $62.27 | $62.27 | $62.27 | $62.27 | $52.48 | 0 |
| 2016-01-27 | $61.65 | $61.65 | $61.65 | $61.65 | $51.95 | 0 |
| 2016-01-26 | $61.77 | $61.77 | $61.77 | $61.77 | $52.06 | 0 |
| 2016-01-25 | $61.18 | $61.18 | $61.18 | $61.18 | $51.56 | 0 |
| 2016-01-22 | $61.73 | $61.73 | $61.73 | $61.73 | $52.02 | 0 |
| 2016-01-21 | $60.73 | $60.73 | $60.73 | $60.73 | $51.18 | 0 |
| 2016-01-20 | $60.48 | $60.48 | $60.48 | $60.48 | $50.97 | 0 |
| 2016-01-19 | $61.23 | $61.23 | $61.23 | $61.23 | $51.60 | 0 |
| 2016-01-15 | $60.63 | $60.63 | $60.63 | $60.63 | $51.09 | 0 |
| 2016-01-14 | $61.62 | $61.62 | $61.62 | $61.62 | $51.93 | 0 |
| 2016-01-13 | $61.35 | $61.35 | $61.35 | $61.35 | $51.70 | 0 |
| 2016-01-12 | $62.47 | $62.47 | $62.47 | $62.47 | $52.64 | 0 |
| 2016-01-11 | $62.15 | $62.15 | $62.15 | $62.15 | $52.38 | 0 |
| 2016-01-08 | $61.62 | $61.62 | $61.62 | $61.62 | $51.93 | 0 |
| 2016-01-07 | $62.10 | $62.10 | $62.10 | $62.10 | $52.33 | 0 |
| 2016-01-06 | $62.93 | $62.93 | $62.93 | $62.93 | $53.03 | 0 |
| 2016-01-05 | $63.18 | $63.18 | $63.18 | $63.18 | $53.24 | 0 |
| 2016-01-04 | $62.79 | $62.79 | $62.79 | $62.79 | $52.91 | 0 |
| 2015-12-31 | $63.63 | $63.63 | $63.63 | $63.63 | $53.62 | 0 |
| 2015-12-30 | $64.34 | $64.34 | $64.34 | $64.34 | $54.22 | 0 |
| 2015-12-29 | $64.59 | $64.59 | $64.59 | $64.59 | $54.43 | 0 |
| 2015-12-28 | $64.04 | $64.04 | $64.04 | $64.04 | $53.97 | 0 |
| 2015-12-24 | $64.16 | $64.16 | $64.16 | $64.16 | $54.07 | 0 |
| 2015-12-23 | $64.27 | $64.27 | $64.27 | $64.27 | $54.16 | 0 |
| 2015-12-22 | $63.72 | $63.72 | $63.72 | $63.72 | $53.70 | 0 |
| 2015-12-21 | $63.35 | $63.35 | $63.35 | $63.35 | $53.02 | 0 |
| 2015-12-18 | $62.69 | $62.69 | $62.69 | $62.69 | $52.47 | 0 |
| 2015-12-17 | $63.79 | $63.79 | $63.79 | $63.79 | $53.39 | 0 |
| 2015-12-16 | $64.57 | $64.57 | $64.57 | $64.57 | $54.04 | 0 |
| 2015-12-15 | $63.35 | $63.35 | $63.35 | $63.35 | $53.02 | 0 |
| 2015-12-14 | $62.91 | $62.91 | $62.91 | $62.91 | $52.65 | 0 |
| 2015-12-11 | $62.43 | $62.43 | $62.43 | $62.43 | $52.25 | 0 |
| 2015-12-10 | $63.14 | $63.14 | $63.14 | $63.14 | $52.84 | 0 |
| 2015-12-09 | $63.11 | $63.11 | $63.11 | $63.11 | $52.82 | 0 |
| 2015-12-08 | $63.69 | $63.69 | $63.69 | $63.69 | $53.30 | 0 |
| 2015-12-07 | $63.88 | $63.88 | $63.88 | $63.88 | $53.46 | 0 |
| 2015-12-04 | $63.70 | $63.70 | $63.70 | $63.70 | $53.31 | 0 |
| 2015-12-03 | $62.36 | $62.36 | $62.36 | $62.36 | $52.19 | 0 |
| 2015-12-02 | $62.73 | $62.73 | $62.73 | $62.73 | $52.50 | 0 |
| 2015-12-01 | $63.08 | $63.08 | $63.08 | $63.08 | $52.79 | 0 |
| 2015-11-30 | $62.63 | $62.63 | $62.63 | $62.63 | $52.42 | 0 |
| 2015-11-27 | $63.29 | $63.29 | $63.29 | $63.29 | $52.97 | 0 |
| 2015-11-25 | $63.08 | $63.08 | $63.08 | $63.08 | $52.79 | 0 |
| 2015-11-24 | $62.83 | $62.83 | $62.83 | $62.83 | $52.58 | 0 |
| 2015-11-23 | $62.65 | $62.65 | $62.65 | $62.65 | $52.43 | 0 |
| 2015-11-20 | $62.13 | $62.13 | $62.13 | $62.13 | $52.00 | 0 |
| 2015-11-19 | $62.50 | $62.50 | $62.50 | $62.50 | $52.31 | 0 |
| 2015-11-18 | $62.34 | $62.34 | $62.34 | $62.34 | $52.17 | 0 |
| 2015-11-17 | $61.47 | $61.47 | $61.47 | $61.47 | $51.45 | 0 |
| 2015-11-16 | $61.58 | $61.58 | $61.58 | $61.58 | $51.54 | 0 |
| 2015-11-13 | $60.62 | $60.62 | $60.62 | $60.62 | $50.73 | 0 |
| 2015-11-12 | $61.14 | $61.14 | $61.14 | $61.14 | $51.17 | 0 |
| 2015-11-11 | $62.07 | $62.07 | $62.07 | $62.07 | $51.95 | 0 |
| 2015-11-10 | $62.16 | $62.16 | $62.16 | $62.16 | $52.02 | 0 |
| 2015-11-09 | $61.96 | $61.96 | $61.96 | $61.96 | $51.86 | 0 |
| 2015-11-06 | $62.40 | $62.40 | $62.40 | $62.40 | $52.22 | 0 |
| 2015-11-05 | $63.04 | $63.04 | $63.04 | $63.04 | $52.76 | 0 |
| 2015-11-04 | $62.99 | $62.99 | $62.99 | $62.99 | $52.72 | 0 |
| 2015-11-03 | $63.33 | $63.33 | $63.33 | $63.33 | $53.00 | 0 |
| 2015-11-02 | $63.64 | $63.64 | $63.64 | $63.64 | $53.26 | 0 |
| 2015-10-30 | $63.26 | $63.26 | $63.26 | $63.26 | $52.94 | 0 |
| 2015-10-29 | $63.88 | $63.88 | $63.88 | $63.88 | $53.46 | 0 |
| 2015-10-28 | $63.92 | $63.92 | $63.92 | $63.92 | $53.50 | 0 |
| 2015-10-27 | $64.11 | $64.11 | $64.11 | $64.11 | $53.65 | 0 |
| 2015-10-26 | $64.04 | $64.04 | $64.04 | $64.04 | $53.60 | 0 |
| 2015-10-23 | $64.23 | $64.23 | $64.23 | $64.23 | $53.76 | 0 |
| 2015-10-22 | $64.28 | $64.28 | $64.28 | $64.28 | $53.80 | 0 |
| 2015-10-21 | $63.05 | $63.05 | $63.05 | $63.05 | $52.77 | 0 |
| 2015-10-20 | $63.09 | $63.09 | $63.09 | $63.09 | $52.80 | 0 |
| 2015-10-19 | $63.15 | $63.15 | $63.15 | $63.15 | $52.85 | 0 |
| 2015-10-16 | $62.94 | $62.94 | $62.94 | $62.94 | $52.68 | 0 |
| 2015-10-15 | $62.32 | $62.32 | $62.32 | $62.32 | $52.16 | 0 |
| 2015-10-14 | $61.72 | $61.72 | $61.72 | $61.72 | $51.65 | 0 |
| 2015-10-13 | $62.41 | $62.41 | $62.41 | $62.41 | $52.23 | 0 |
| 2015-10-12 | $62.85 | $62.85 | $62.85 | $62.85 | $52.60 | 0 |
| 2015-10-09 | $62.72 | $62.72 | $62.72 | $62.72 | $52.49 | 0 |
| 2015-10-08 | $62.50 | $62.50 | $62.50 | $62.50 | $52.31 | 0 |
| 2015-10-07 | $61.76 | $61.76 | $61.76 | $61.76 | $51.69 | 0 |
| 2015-10-06 | $61.28 | $61.28 | $61.28 | $61.28 | $51.29 | 0 |
| 2015-10-05 | $61.69 | $61.69 | $61.69 | $61.69 | $51.63 | 0 |
| 2015-10-02 | $60.61 | $60.61 | $60.61 | $60.61 | $50.73 | 0 |
| 2015-10-01 | $59.77 | $59.77 | $59.77 | $59.77 | $50.02 | 0 |
| 2015-09-30 | $59.79 | $59.79 | $59.79 | $59.79 | $50.04 | 0 |
| 2015-09-29 | $59.22 | $59.22 | $59.22 | $59.22 | $49.56 | 0 |
| 2015-09-28 | $59.25 | $59.25 | $59.25 | $59.25 | $49.59 | 0 |
| 2015-09-25 | $60.28 | $60.28 | $60.28 | $60.28 | $50.45 | 0 |
| 2015-09-24 | $59.88 | $59.88 | $59.88 | $59.88 | $50.11 | 0 |
| 2015-09-23 | $59.84 | $59.84 | $59.84 | $59.84 | $50.08 | 0 |
| 2015-09-22 | $59.75 | $59.75 | $59.75 | $59.75 | $50.01 | 0 |
| 2015-09-21 | $61.66 | $61.66 | $61.66 | $61.66 | $50.60 | 0 |
| 2015-09-18 | $61.18 | $61.18 | $61.18 | $61.18 | $50.21 | 0 |
| 2015-09-17 | $61.96 | $61.96 | $61.96 | $61.96 | $50.85 | 0 |
| 2015-09-16 | $61.94 | $61.94 | $61.94 | $61.94 | $50.83 | 0 |
| 2015-09-15 | $61.24 | $61.24 | $61.24 | $61.24 | $50.26 | 0 |
| 2015-09-14 | $60.53 | $60.53 | $60.53 | $60.53 | $49.67 | 0 |
| 2015-09-11 | $60.75 | $60.75 | $60.75 | $60.75 | $49.85 | 0 |
| 2015-09-10 | $60.40 | $60.40 | $60.40 | $60.40 | $49.57 | 0 |
| 2015-09-09 | $60.24 | $60.24 | $60.24 | $60.24 | $49.44 | 0 |
| 2015-09-08 | $61.29 | $61.29 | $61.29 | $61.29 | $50.30 | 0 |
| 2015-09-04 | $60.06 | $60.06 | $60.06 | $60.06 | $49.29 | 0 |
| 2015-09-03 | $60.98 | $60.98 | $60.98 | $60.98 | $50.04 | 0 |
| 2015-09-02 | $60.56 | $60.56 | $60.56 | $60.56 | $49.70 | 0 |
| 2015-09-01 | $59.70 | $59.70 | $59.70 | $59.70 | $48.99 | 0 |
| 2015-08-31 | $61.01 | $61.01 | $61.01 | $61.01 | $50.07 | 0 |
| 2015-08-28 | $61.42 | $61.42 | $61.42 | $61.42 | $50.40 | 0 |
| 2015-08-27 | $61.49 | $61.49 | $61.49 | $61.49 | $50.46 | 0 |
| 2015-08-26 | $60.58 | $60.58 | $60.58 | $60.58 | $49.71 | 0 |
| 2015-08-25 | $58.83 | $58.83 | $58.83 | $58.83 | $48.28 | 0 |
| 2015-08-24 | $59.48 | $59.48 | $59.48 | $59.48 | $48.81 | 0 |
| 2015-08-21 | $61.51 | $61.51 | $61.51 | $61.51 | $50.48 | 0 |
| 2015-08-20 | $63.14 | $63.14 | $63.14 | $63.14 | $51.82 | 0 |
| 2015-08-19 | $63.71 | $63.71 | $63.71 | $63.71 | $52.28 | 0 |
| 2015-08-18 | $64.37 | $64.37 | $64.37 | $64.37 | $52.82 | 0 |
| 2015-08-17 | $64.72 | $64.72 | $64.72 | $64.72 | $53.11 | 0 |
| 2015-08-14 | $64.64 | $64.64 | $64.64 | $64.64 | $53.05 | 0 |
| 2015-08-13 | $64.40 | $64.40 | $64.40 | $64.40 | $52.85 | 0 |
| 2015-08-12 | $64.60 | $64.60 | $64.60 | $64.60 | $53.01 | 0 |
| 2015-08-11 | $64.56 | $64.56 | $64.56 | $64.56 | $52.98 | 0 |
| 2015-08-10 | $64.84 | $64.84 | $64.84 | $64.84 | $53.21 | 0 |
| 2015-08-07 | $64.51 | $64.51 | $64.51 | $64.51 | $52.94 | 0 |
| 2015-08-06 | $64.91 | $64.91 | $64.91 | $64.91 | $53.27 | 0 |
| 2015-08-05 | $65.39 | $65.39 | $65.39 | $65.39 | $53.66 | 0 |
VANGUARD CONSUMER STAPLES INDEX FUND ADMIRAL SHARES (VCSAX) News Headlines
Recent VANGUARD CONSUMER STAPLES INDEX FUND ADMIRAL SHARES (VCSAX) News
Similar Companies to VANGUARD CONSUMER STAPLES INDEX FUND ADMIRAL SHARES (VCSAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |