Vertical Computer Systems Inc (VCSY) Stock

Data as of May 9, 2025

$0.02 ($0.00) 0.00%

Vertical Computer Systems Inc - Daily Information

Click for more stock information on Vertical Computer Systems Inc.

Daily Information	Data
Date	May 9, 2025
Open	$0.02
Previous Close	$0.02
High	$0.02
Low	$0.02
Adjusted Open	$0.02
Previous Adjusted Close	$0.02
Adjusted High	$0.02
Adjusted Low	$0.02

About Vertical Computer Systems Inc (VCSY)

Vertical Computer Systems, Inc. (Vertical) is a provider of Internet core technologies, application software, and software services through its distribution network with operations or sales in the United States, Canada and Brazil. The Company's primary Internet core technologies include SiteFlash, Emily XML Enabler Agent, Emily XML Broker, which can be an alternative to Web services, and the Emily XML Scripting Language, which can be used to build Web services. The Company's business operations are grouped into the units, including NOW Solutions, Taladin, OptVision Research, Vertical Healthcare Solutions, Inc. (VHS), Priority Time Systems, Inc. (Priority Time), SnAPPnet, Inc., Government Internet Systems Inc. (GIS), Vertical Internet Solutions, Inc. (VIS), EnFacet, Inc. (EnFacet), Globalfare.com, Inc. (Globalfare), Pointmail.com, Inc. (Pointmail), and minority and other limited interests, joint ventures, and partnerships.

Invest in Vertical Computer Systems Inc (VCSY)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Vertical Computer Systems Inc (VCSY)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	976,224
2021-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	179,453
2020-12-31	$0.02	$0.02	$0.01	$0.02	$0.02	787,702
2020-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	306,050
2020-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	373,209
2020-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	150,693
2020-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	51,825
2020-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	53,746
2020-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	92,950
2020-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	773,550
2020-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	291,200
2020-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	69,527
2020-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	474,000
2020-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	33,550
2020-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	30,260
2020-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	595,481
2020-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	721,584
2020-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	721,584
2020-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,612,000
2020-12-07	$0.02	$0.03	$0.02	$0.02	$0.02	374,610
2020-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	1,035,275
2020-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	77,075
2020-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,291,694
2020-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	367,924
2020-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	410,350
2020-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	969,407
2020-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2020-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	240,160
2020-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	231,900
2020-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	79,930
2020-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	432,577
2020-11-18	$0.02	$0.02	$0.01	$0.02	$0.02	213,100
2020-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	368,666
2020-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	325,101
2020-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,024,842
2020-11-12	$0.01	$0.02	$0.01	$0.01	$0.01	1,819,988
2020-11-11	$0.02	$0.02	$0.01	$0.02	$0.02	533,787
2020-11-10	$0.01	$0.02	$0.01	$0.02	$0.02	123,500
2020-11-09	$0.02	$0.02	$0.01	$0.01	$0.01	140,065
2020-11-06	$0.02	$0.02	$0.01	$0.02	$0.02	97,413
2020-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	2,200,317
2020-11-04	$0.02	$0.02	$0.01	$0.02	$0.02	472,920
2020-11-03	$0.01	$0.02	$0.01	$0.02	$0.02	1,814,843
2020-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	1,397,840
2020-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	36,740
2020-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	218,300
2020-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	76,485
2020-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	274,747
2020-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	55,021
2020-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	188,680
2020-10-22	$0.01	$0.02	$0.01	$0.01	$0.01	160,055
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	310,000
2020-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2020-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	26,500
2020-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	617,805
2020-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	52,350
2020-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	59,600
2020-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	89,000
2020-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	45,600
2020-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	4,200
2020-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	128,000
2020-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,228,836
2020-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	79,500
2020-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	198,850
2020-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	63,000
2020-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	346,311
2020-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	210,500
2020-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	99,424
2020-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	702,340
2020-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	783,459
2020-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	29,400
2020-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	115,060
2020-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	329,428
2020-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	413,897
2020-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	157,750
2020-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	30,050
2020-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	216,355
2020-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	14,900
2020-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	33,090
2020-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	23,500
2020-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	6,000
2020-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	57,500
2020-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	244,400
2020-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	72,687
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	70,400
2020-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	284,235
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	67,552
2020-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	209,831
2020-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	77,940
2020-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	8,500
2020-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	7,450
2020-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	78,800
2020-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	140,249
2020-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	70,709
2020-08-19	$0.01	$0.02	$0.01	$0.01	$0.01	185,100
2020-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	122,580
2020-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	98,100
2020-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	23,000
2020-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	540,800
2020-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	353,750
2020-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	58,475
2020-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	141,500
2020-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	5,100
2020-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	23,700
2020-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	44,000
2020-08-04	$0.00	$0.01	$0.00	$0.01	$0.01	158,230
2020-08-03	$0.01	$0.01	$0.00	$0.01	$0.01	879,540
2020-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2020-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	253,109
2020-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	253,100
2020-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	474,400
2020-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,185,000
2020-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	54,200
2020-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	186,500
2020-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	209,400
2020-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	290,300
2020-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	17,600
2020-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	125,300
2020-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	295,370
2020-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	123,758
2020-06-23	$0.02	$0.02	$0.01	$0.01	$0.01	380,856
2020-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	269,201
2020-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	724,078
2020-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	303,500
2020-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	257,645
2020-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	692,323
2020-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	604,700
2020-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	810,995
2020-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	884,069
2020-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	876,458
2020-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	509,102
2020-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	524,760
2020-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	535,724
2020-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	177,430
2020-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	28,825
2020-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	26,140
2020-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	39,320
2020-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	188,773
2020-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	215,000
2020-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	100,825
2020-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	315,370
2020-05-22	$0.01	$0.01	$0.00	$0.01	$0.01	994,628
2020-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	490,400
2020-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	1,571,433
2020-05-19	$0.01	$0.01	$0.00	$0.01	$0.01	413,722
2020-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	48,651
2020-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	27,437
2020-05-14	$0.01	$0.01	$0.00	$0.01	$0.01	224,739
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	21,000
2020-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	11,500
2020-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	829,445
2020-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	1,470,295
2020-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	203,647
2020-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	37,629
2020-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	13,499
2020-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	414,588
2020-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	43,750
2020-04-30	$0.00	$0.01	$0.00	$0.01	$0.01	333,015
2020-04-29	$0.00	$0.01	$0.00	$0.01	$0.01	567,622
2020-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	806,540
2020-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	11,025
2020-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	171,204
2020-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	10,500
2020-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	247,705
2020-04-21	$0.00	$0.01	$0.00	$0.01	$0.01	73,238
2020-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	453,105
2020-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	661,700
2020-04-16	$0.00	$0.01	$0.00	$0.01	$0.01	1,473,143
2020-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-04-14	$0.01	$0.01	$0.00	$0.01	$0.01	21,924
2020-04-13	$0.00	$0.01	$0.00	$0.01	$0.01	988,879
2020-04-09	$0.00	$0.01	$0.00	$0.00	$0.00	324,252
2020-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	3,100
2020-04-07	$0.00	$0.01	$0.00	$0.00	$0.00	1,256,642
2020-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	18,614
2020-04-03	$0.00	$0.01	$0.00	$0.01	$0.01	38,525
2020-04-02	$0.00	$0.01	$0.00	$0.01	$0.01	326,011
2020-04-01	$0.01	$0.01	$0.00	$0.01	$0.01	52,975
2020-03-31	$0.00	$0.01	$0.00	$0.01	$0.01	464,370
2020-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	813,800
2020-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,051,635
2020-03-26	$0.00	$0.01	$0.00	$0.00	$0.00	232,000
2020-03-25	$0.01	$0.01	$0.00	$0.01	$0.01	91,040
2020-03-24	$0.00	$0.01	$0.00	$0.01	$0.01	78,442
2020-03-23	$0.00	$0.01	$0.00	$0.00	$0.00	3,625,117
2020-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	265,634
2020-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	108,740
2020-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	613,459
2020-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	352,173
2020-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	43,460
2020-03-13	$0.00	$0.01	$0.00	$0.01	$0.01	227,475
2020-03-12	$0.00	$0.01	$0.00	$0.00	$0.00	238,076
2020-03-11	$0.01	$0.01	$0.00	$0.01	$0.01	202,125
2020-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	800,252
2020-03-09	$0.01	$0.01	$0.00	$0.01	$0.01	196,165
2020-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	17,000
2020-03-05	$0.00	$0.01	$0.00	$0.01	$0.01	92,592
2020-03-04	$0.01	$0.01	$0.00	$0.01	$0.01	70,521
2020-03-03	$0.01	$0.01	$0.00	$0.01	$0.01	550,000
2020-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	69,205
2020-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	307,968
2020-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	152,479
2020-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	76,438
2020-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	52,306
2020-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	181,365
2020-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	241,922
2020-02-20	$0.01	$0.01	$0.00	$0.01	$0.01	242,921
2020-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	46,300
2020-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	39,000
2020-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	72,500
2020-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	86,183
2020-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	39,505
2020-02-11	$0.01	$0.01	$0.00	$0.01	$0.01	529,904
2020-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	141,300
2020-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	118,500
2020-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	63,100
2020-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	12,131
2020-02-04	$0.01	$0.01	$0.00	$0.01	$0.01	228,317
2020-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	146,520
2020-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	66,252
2020-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	12,000
2020-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	543,647
2020-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	137,307
2020-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	68,400
2020-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	50,287
2020-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	111,099
2020-01-22	$0.00	$0.01	$0.00	$0.01	$0.01	641,427
2020-01-21	$0.00	$0.01	$0.00	$0.01	$0.01	186,917
2020-01-17	$0.01	$0.01	$0.00	$0.00	$0.00	2,018,623
2020-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	104,169
2020-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	45,611
2020-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	12,336
2020-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	120,667
2020-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	420,395
2020-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	749,633
2020-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	54,030
2020-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	222,271
2020-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	547,979
2020-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	629,273
2020-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	78,429
2019-12-31	$0.00	$0.01	$0.00	$0.01	$0.01	1,275,352
2019-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	218,425
2019-12-27	$0.00	$0.01	$0.00	$0.01	$0.01	2,336,598
2019-12-26	$0.00	$0.01	$0.00	$0.00	$0.00	570,275
2019-12-24	$0.01	$0.01	$0.00	$0.01	$0.01	41,468
2019-12-23	$0.00	$0.01	$0.00	$0.01	$0.01	753,686
2019-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	1,804,791
2019-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	119,050
2019-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	32,500
2019-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	718,186
2019-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	834,797
2019-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	1,019,619
2019-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,028,385
2019-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	76,053
2019-12-10	$0.01	$0.01	$0.00	$0.01	$0.01	173,202
2019-12-09	$0.01	$0.01	$0.00	$0.01	$0.01	571,500
2019-12-06	$0.01	$0.01	$0.00	$0.01	$0.01	229,825
2019-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,064,640
2019-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	56,266
2019-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	35,000
2019-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	169,000
2019-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	10,200
2019-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	33,527
2019-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	975,900
2019-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	622,129
2019-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	517,203
2019-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	250,000
2019-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	161,750
2019-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	150,700
2019-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	66,549
2019-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	321,400
2019-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	174,150
2019-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	77,811
2019-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	85,485
2019-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	125,940
2019-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	17,125
2019-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	56,048
2019-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	149,513
2019-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	189,480
2019-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	16,429
2019-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	42,481
2019-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	227,650
2019-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	224,068
2019-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	471,223
2019-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	129,300
2019-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	577,757
2019-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2019-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	171,012
2019-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	921,794
2019-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	289,935
2019-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	149,300
2019-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	5,689
2019-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	104,500
2019-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	202,500
2019-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	808,000
2019-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	19,999
2019-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	117,504
2019-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	272,012
2019-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	216,258
2019-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	389,083
2019-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	35,012
2019-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	37,772
2019-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	16,160
2019-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	240,000
2019-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	104,105
2019-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	11,800
2019-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	595,390
2019-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	266,400
2019-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	166,400
2019-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	79,110
2019-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	180,349
2019-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	181,100
2019-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	328,447
2019-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	46,273
2019-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	487,550
2019-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	86,500
2019-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	327,538
2019-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	112,500
2019-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	274,652
2019-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	111,602
2019-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	311,300
2019-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	374,755
2019-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	631,886
2019-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	671,800
2019-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	45,811
2019-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	112,500
2019-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	124,282
2019-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	267,980
2019-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	357,220
2019-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	354,100
2019-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	22,850
2019-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	69,565
2019-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	14,800
2019-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	23,000
2019-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	31,771
2019-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	64,524
2019-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	6,125
2019-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	288,775
2019-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	16,125
2019-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	42,000
2019-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	41,990
2019-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	452,740
2019-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	146,355
2019-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	25,446
2019-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	10,125
2019-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	18,500
2019-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	14,600
2019-07-30	$0.02	$0.02	$0.01	$0.01	$0.01	178,410
2019-07-29	$0.01	$0.02	$0.01	$0.02	$0.02	1,401,187
2019-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	150,066
2019-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	46,575
2019-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	144,651
2019-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	193,021
2019-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	287,612
2019-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	585,194
2019-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	350,905
2019-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	1,286,854
2019-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	172,834
2019-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	105,521
2019-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	238,221
2019-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	220
2019-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	114,050
2019-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	61,750
2019-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	89,660
2019-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	116,515
2019-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	16,420
2019-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	11,379
2019-07-01	$0.01	$0.02	$0.01	$0.02	$0.02	905,200
2019-06-28	$0.01	$0.02	$0.01	$0.01	$0.01	109,073
2019-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	269,862
2019-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	41,312
2019-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	23,596
2019-06-24	$0.02	$0.02	$0.01	$0.02	$0.02	49,750
2019-06-21	$0.02	$0.02	$0.01	$0.02	$0.02	279,136
2019-06-20	$0.02	$0.02	$0.01	$0.02	$0.02	30,000
2019-06-19	$0.01	$0.02	$0.01	$0.02	$0.02	163,100
2019-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	92,667
2019-06-17	$0.01	$0.02	$0.01	$0.01	$0.01	34,000
2019-06-14	$0.01	$0.02	$0.01	$0.02	$0.02	209,980
2019-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	35,909
2019-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	103,515
2019-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	26,500
2019-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	349,648
2019-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	77,346
2019-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	81,025
2019-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	55,000
2019-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	469,989
2019-06-03	$0.01	$0.02	$0.01	$0.01	$0.01	265,297
2019-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	28,000
2019-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	193,800
2019-05-29	$0.02	$0.02	$0.01	$0.01	$0.01	148,997
2019-05-28	$0.01	$0.02	$0.01	$0.02	$0.02	129,000
2019-05-24	$0.02	$0.02	$0.01	$0.02	$0.02	566,035
2019-05-23	$0.02	$0.02	$0.01	$0.02	$0.02	21,863
2019-05-22	$0.01	$0.02	$0.01	$0.02	$0.02	253,367
2019-05-21	$0.01	$0.02	$0.01	$0.02	$0.02	336,812
2019-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	932,577
2019-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	573,742
2019-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	498,063
2019-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	487,845
2019-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,213,293
2019-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	1,285,320
2019-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	41,640
2019-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2019-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	20,825
2019-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	26,313
2019-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	167,452
2019-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	21,686
2019-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	28,541
2019-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	50,021
2019-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	202,688
2019-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	67,625
2019-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	239,351
2019-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	41,568
2019-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	61,825
2019-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	169,100
2019-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	324,639
2019-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	342,750
2019-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	150,800
2019-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	154,609
2019-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	41,950
2019-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	29,050
2019-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	56,430
2019-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	79,350
2019-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	625,171
2019-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	245,736
2019-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	164,812
2019-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	515,921
2019-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	797,022
2019-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	296,400
2019-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	304,703
2019-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	600,225
2019-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	26,775
2019-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	502,930
2019-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	975,710
2019-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	477,229
2019-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	50,229
2019-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	303,421
2019-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	813,622
2019-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	348,000
2019-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	4,125
2019-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	40,312
2019-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	61,000
2019-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	126,343
2019-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	16,500
2019-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	176,775
2019-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	430,400
2019-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	929,002
2019-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	655,750
2019-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	132,677
2019-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	336,250
2019-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	575,729
2019-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	432,410
2019-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	88,175
2019-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	995,400
2019-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	697,727
2019-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	710,715
2019-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	72,381
2019-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	996,980
2019-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	1,803,450
2019-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	121,200
2019-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	529,300
2019-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	1,413,030
2019-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,757,503
2019-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	1,581,480
2019-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	5,698,841
2019-02-07	$0.01	$0.02	$0.01	$0.02	$0.02	4,204,316
2019-02-06	$0.01	$0.02	$0.01	$0.02	$0.02	1,955,047
2019-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	687,374
2019-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	615,605
2019-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	235,587
2019-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	694,880
2019-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	282,100
2019-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	2,142,395
2019-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	221,500
2019-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	487,000
2019-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	653,850
2019-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	30,887
2019-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	351,175
2019-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	350,537
2019-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	322,409
2019-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	204,288
2019-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	630,439
2019-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	85,700
2019-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	643,050
2019-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	93,250
2019-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	368,250
2019-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	130,186
2019-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	348,068
2019-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	274,200
2019-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	760,130
2019-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	439,769
2018-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	216,341
2018-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	328,745
2018-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	242,220
2018-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	506,265
2018-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	15,400
2018-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	48,975
2018-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	129,959
2018-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	135,290
2018-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	74,300
2018-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	1,673,033
2018-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	91,934
2018-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	310,385
2018-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	272,450
2018-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	108,105
2018-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	121,535
2018-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	62,672
2018-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	7,755
2018-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	209,694
2018-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	294,945
2018-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	49,100
2018-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	246,720
2018-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	557,720
2018-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	17,120
2018-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	335,017
2018-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	134,470
2018-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	84,121
2018-11-20	$0.02	$0.02	$0.01	$0.01	$0.01	164,183
2018-11-19	$0.02	$0.02	$0.01	$0.02	$0.02	25,205
2018-11-16	$0.01	$0.02	$0.01	$0.02	$0.02	119,821
2018-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	52,835
2018-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	191,215
2018-11-13	$0.01	$0.02	$0.01	$0.01	$0.01	332,660
2018-11-12	$0.01	$0.02	$0.01	$0.01	$0.01	57,555
2018-11-09	$0.01	$0.02	$0.01	$0.02	$0.02	314,825
2018-11-08	$0.02	$0.02	$0.01	$0.01	$0.01	662,660
2018-11-07	$0.01	$0.02	$0.01	$0.01	$0.01	21,100
2018-11-06	$0.02	$0.02	$0.01	$0.01	$0.01	383,466
2018-11-05	$0.01	$0.02	$0.01	$0.02	$0.02	157,790
2018-11-02	$0.01	$0.02	$0.01	$0.01	$0.01	679,642
2018-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	173,750
2018-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	254,572
2018-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	106,893
2018-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	356,699
2018-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	315,826
2018-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	151,195
2018-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	182,000
2018-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	117,150
2018-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	708,212
2018-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	247,500
2018-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	10,850
2018-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	742,115
2018-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	156,400
2018-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	211,520
2018-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	405,937
2018-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	423,300
2018-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	225,650
2018-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	519,500
2018-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	732,722
2018-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	86,250
2018-10-04	$0.02	$0.02	$0.01	$0.01	$0.01	716,200
2018-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	67,367
2018-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	81,000
2018-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	217,909
2018-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	415,845
2018-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	838,372
2018-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	134,300
2018-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	148,698
2018-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	21,832
2018-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	506,919
2018-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	31,716
2018-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	391,585
2018-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	46,515
2018-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	83,250
2018-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	321,818
2018-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	315,955
2018-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	42,720
2018-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	143,545
2018-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	111,600
2018-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	85,000
2018-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	82,300
2018-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	265,304
2018-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	162,525
2018-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	764,600
2018-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	32,850
2018-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	515,880
2018-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	38,740
2018-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	120,900
2018-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	264,562
2018-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	11,353,065
2018-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	72,795
2018-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	57,999
2018-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	123,000
2018-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	488,956
2018-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	37,500
2018-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	86,131
2018-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	200,485
2018-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	96,699
2018-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	41,500
2018-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2018-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	45,100
2018-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	72,477
2018-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	8,603
2018-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	121,243
2018-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	110,000
2018-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	74,084
2018-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	500
2018-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	556,925
2018-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	63,336
2018-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	54,963
2018-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	113,924
2018-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	481,764
2018-07-23	$0.01	$0.02	$0.01	$0.01	$0.01	219,702
2018-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	5,616
2018-07-19	$0.01	$0.02	$0.01	$0.01	$0.01	125,174
2018-07-18	$0.01	$0.02	$0.01	$0.02	$0.02	108,229
2018-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	169,840
2018-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	106,771
2018-07-13	$0.01	$0.02	$0.01	$0.02	$0.02	96,400
2018-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	135,630
2018-07-11	$0.01	$0.02	$0.01	$0.01	$0.01	188,637
2018-07-10	$0.02	$0.02	$0.01	$0.02	$0.02	116,800
2018-07-09	$0.01	$0.02	$0.01	$0.02	$0.02	11,850
2018-07-06	$0.02	$0.02	$0.01	$0.02	$0.02	80,662
2018-07-05	$0.02	$0.02	$0.01	$0.02	$0.02	255,713
2018-07-03	$0.02	$0.02	$0.01	$0.02	$0.02	35,150
2018-07-02	$0.01	$0.02	$0.01	$0.01	$0.01	118,435
2018-06-29	$0.02	$0.02	$0.01	$0.01	$0.01	285,891
2018-06-28	$0.01	$0.02	$0.01	$0.02	$0.02	36,535
2018-06-27	$0.01	$0.02	$0.01	$0.02	$0.02	9,411
2018-06-26	$0.01	$0.02	$0.01	$0.02	$0.02	413,159
2018-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	41,700
2018-06-22	$0.02	$0.02	$0.01	$0.01	$0.01	126,968
2018-06-21	$0.01	$0.02	$0.01	$0.02	$0.02	62,625
2018-06-20	$0.02	$0.02	$0.01	$0.02	$0.02	279,660
2018-06-19	$0.02	$0.02	$0.01	$0.02	$0.02	131,238
2018-06-18	$0.01	$0.02	$0.01	$0.02	$0.02	596,005
2018-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	84,184
2018-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	78,295
2018-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	91,406
2018-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	531,251
2018-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	45,183
2018-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	71,270
2018-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	83,435
2018-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	311,000
2018-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	249,228
2018-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	255,716
2018-06-01	$0.02	$0.02	$0.01	$0.01	$0.01	676,500
2018-05-31	$0.01	$0.02	$0.01	$0.01	$0.01	352,800
2018-05-30	$0.02	$0.02	$0.01	$0.02	$0.02	221,000
2018-05-29	$0.01	$0.02	$0.01	$0.02	$0.02	162,795
2018-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	54,500
2018-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	44,250
2018-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	27,000
2018-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	69,000
2018-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	683,686
2018-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	853,954
2018-05-17	$0.02	$0.02	$0.01	$0.02	$0.02	850,489
2018-05-16	$0.02	$0.02	$0.01	$0.02	$0.02	277,030
2018-05-15	$0.01	$0.02	$0.01	$0.01	$0.01	648,668
2018-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	295,323
2018-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	360,948
2018-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	248,285
2018-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2018-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	28,040
2018-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	242,300
2018-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	54,745
2018-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	353,111
2018-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	137,761
2018-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	240,052
2018-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	215,793
2018-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	57,350
2018-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	569,630
2018-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	92,841
2018-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	104,435
2018-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	400,511
2018-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	59,000
2018-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	30,800
2018-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	249,200
2018-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	54,675
2018-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	82,535
2018-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	237,850
2018-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	88,666
2018-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	8,444
2018-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	38,300
2018-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	221,445
2018-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	167,889
2018-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	59,939
2018-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	14,573
2018-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	78,470
2018-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	249,960
2018-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	161,595
2018-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	33,400
2018-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	113,526
2018-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	97,000
2018-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	19,500
2018-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	24,018
2018-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	149,049
2018-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	105,827
2018-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	236,715
2018-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	65,234
2018-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	12,025
2018-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	12,226
2018-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	174,747
2018-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	69,279
2018-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	222,300
2018-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	240,212
2018-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	42,792
2018-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	132,680
2018-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	351,000
2018-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	1,566,964
2018-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	169,550
2018-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	152,752
2018-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	35,150
2018-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	36,945
2018-02-23	$0.01	$0.02	$0.01	$0.01	$0.01	63,500
2018-02-22	$0.01	$0.02	$0.01	$0.02	$0.02	32,400
2018-02-21	$0.01	$0.02	$0.01	$0.02	$0.02	91,521
2018-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	206,600
2018-02-16	$0.01	$0.02	$0.01	$0.02	$0.02	842,500
2018-02-15	$0.02	$0.02	$0.01	$0.02	$0.02	75,750
2018-02-14	$0.02	$0.02	$0.01	$0.02	$0.02	147,000
2018-02-13	$0.01	$0.02	$0.01	$0.01	$0.01	132,634
2018-02-12	$0.01	$0.02	$0.01	$0.02	$0.02	383,970
2018-02-09	$0.01	$0.02	$0.01	$0.02	$0.02	54,000
2018-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	32,345
2018-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	119,470
2018-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,151,781
2018-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	62,280
2018-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	271,300
2018-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	92,175
2018-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	213,477
2018-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	218,428
2018-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	106,384
2018-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	320,862
2018-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	45,200
2018-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	334,089
2018-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	149,694
2018-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	115,746
2018-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	163,500
2018-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	143,000
2018-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	104,200
2018-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	203,308
2018-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	51,944
2018-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	439,270
2018-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	131,325
2018-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	604,988
2018-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,263,608
2018-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	163,303
2018-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	678,951
2018-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	178,921
2018-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	316,117
2017-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,117,740
2017-12-28	$0.02	$0.02	$0.01	$0.02	$0.02	1,289,855
2017-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	576,166
2017-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,248,035
2017-12-22	$0.01	$0.02	$0.01	$0.01	$0.01	15,171
2017-12-21	$0.02	$0.02	$0.01	$0.01	$0.01	192,774
2017-12-20	$0.01	$0.02	$0.01	$0.01	$0.01	252,383
2017-12-19	$0.01	$0.02	$0.01	$0.02	$0.02	596,989
2017-12-18	$0.01	$0.02	$0.01	$0.01	$0.01	491,269
2017-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	251,118
2017-12-14	$0.01	$0.02	$0.01	$0.01	$0.01	148,882
2017-12-13	$0.01	$0.02	$0.01	$0.01	$0.01	69,693
2017-12-12	$0.01	$0.02	$0.01	$0.01	$0.01	227,100
2017-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	274,930
2017-12-08	$0.01	$0.02	$0.01	$0.01	$0.01	543,504
2017-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	68,935
2017-12-06	$0.01	$0.02	$0.01	$0.01	$0.01	123,100
2017-12-05	$0.01	$0.02	$0.01	$0.01	$0.01	122,808
2017-12-04	$0.02	$0.02	$0.01	$0.02	$0.02	3,420,442
2017-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	562,492
2017-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	147,361
2017-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	235,750
2017-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	110,723
2017-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	2,889,820
2017-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	29,500
2017-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	284,442
2017-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	2,140,136
2017-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	504,138
2017-11-17	$0.01	$0.02	$0.01	$0.02	$0.02	33,989
2017-11-16	$0.01	$0.02	$0.01	$0.02	$0.02	49,100
2017-11-15	$0.01	$0.02	$0.01	$0.02	$0.02	424,651
2017-11-14	$0.01	$0.02	$0.01	$0.02	$0.02	24,600
2017-11-13	$0.01	$0.02	$0.01	$0.02	$0.02	73,811
2017-11-10	$0.01	$0.02	$0.01	$0.01	$0.01	47,800
2017-11-09	$0.01	$0.02	$0.01	$0.02	$0.02	27,600
2017-11-08	$0.01	$0.02	$0.01	$0.01	$0.01	313,066
2017-11-07	$0.01	$0.02	$0.01	$0.01	$0.01	62,160
2017-11-06	$0.01	$0.02	$0.01	$0.02	$0.02	745,820
2017-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	137,225
2017-11-02	$0.02	$0.02	$0.01	$0.02	$0.02	381,830
2017-11-01	$0.02	$0.02	$0.01	$0.02	$0.02	51,383
2017-10-31	$0.01	$0.02	$0.01	$0.02	$0.02	141,161
2017-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	90,945
2017-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	236,901
2017-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	12,400
2017-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	288,270
2017-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	156,900
2017-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	279,444
2017-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	173,501
2017-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	262,635
2017-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	16,150
2017-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	115,465
2017-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	478,800
2017-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	81,629
2017-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	5,800
2017-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	111,208
2017-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	119,414
2017-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,235,200
2017-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	111,302
2017-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	257,948
2017-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	368,881
2017-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	171,158
2017-10-02	$0.02	$0.02	$0.01	$0.02	$0.02	874,855
2017-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	92,147
2017-09-28	$0.01	$0.02	$0.01	$0.02	$0.02	1,065,300
2017-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	319,924
2017-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	546,533
2017-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	24,165
2017-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	9,286
2017-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	67,000
2017-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	5,800
2017-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	133,601
2017-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	149,739
2017-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	222,094
2017-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	786,980
2017-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	92,238
2017-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	148,506
2017-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	298,158
2017-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	115,999
2017-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	57,025
2017-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	324,930
2017-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	331,396
2017-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	113,534
2017-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	182,006
2017-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	182,800
2017-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	161,860
2017-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	79,200
2017-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	18,000
2017-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	141,233
2017-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	279,524
2017-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	622,026
2017-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	273,375
2017-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	172,755
2017-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	99,499
2017-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	23,419
2017-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	207,978
2017-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	500
2017-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	2,300
2017-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	225,735
2017-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	661,050
2017-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	3,915
2017-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	53,125
2017-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	18,250
2017-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	244,465
2017-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	142,691
2017-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	94,965
2017-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	136,950
2017-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	44,700
2017-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	471,785
2017-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	206,480
2017-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	457,650
2017-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	688,700
2017-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	458,650
2017-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	4,500
2017-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	138,050
2017-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	371,680
2017-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	158,773
2017-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	301,800
2017-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	34,150
2017-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	401,926
2017-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	67,100
2017-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	265,745
2017-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	180,775
2017-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	113,500
2017-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	295,200
2017-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	21,700
2017-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	461,537
2017-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	9,900
2017-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	140,218
2017-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	84,100
2017-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	479,300
2017-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	302,900
2017-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	74,000
2017-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	597,700
2017-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	34,100
2017-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	204,400
2017-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	171,100
2017-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	113,300
2017-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	80,700
2017-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	1,556,209
2017-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	99,408
2017-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	220,814
2017-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	566,000
2017-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	423,051
2017-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	385,867
2017-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	723,803
2017-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	359,100
2017-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	1,052,718
2017-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	260,900
2017-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	265,790
2017-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	187,863
2017-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	20,092
2017-05-24	$0.01	$0.02	$0.01	$0.02	$0.02	525,307
2017-05-23	$0.02	$0.02	$0.01	$0.01	$0.01	2,086,927
2017-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	54,100
2017-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	4,900
2017-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	105,650
2017-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	105,653
2017-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	349,371
2017-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	2,900
2017-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	896,000
2017-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	123,400
2017-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	375,700
2017-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	348,400
2017-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	39,200
2017-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	254,800
2017-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	184,200
2017-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	348,500
2017-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,071,900
2017-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	406,200
2017-04-28	$0.01	$0.02	$0.01	$0.02	$0.02	450,500
2017-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	342,700
2017-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	283,900
2017-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	1,205,900
2017-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,213,900
2017-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	2,200
2017-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	495,900
2017-04-19	$0.02	$0.02	$0.01	$0.02	$0.02	85,200
2017-04-18	$0.01	$0.02	$0.01	$0.02	$0.02	145,500
2017-04-17	$0.01	$0.02	$0.01	$0.02	$0.02	532,200
2017-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	853,000
2017-04-12	$0.02	$0.02	$0.01	$0.02	$0.02	1,643,600
2017-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	2,075,000
2017-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	700,500
2017-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	1,598,900
2017-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	195,600
2017-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	982,700
2017-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	101,900
2017-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2017-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	83,000
2017-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	479,200
2017-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	181,500
2017-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	293,900
2017-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,287,800
2017-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	21,000
2017-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	400,200
2017-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	211,500
2017-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	50,700
2017-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	201,100
2017-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	7,600
2017-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	891,200
2017-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	102,700
2017-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	57,300
2017-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	360,700
2017-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	292,900
2017-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	79,800
2017-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	17,500
2017-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	377,800
2017-03-06	$0.02	$0.03	$0.02	$0.02	$0.02	76,500
2017-03-03	$0.02	$0.03	$0.02	$0.02	$0.02	95,100
2017-03-02	$0.02	$0.03	$0.02	$0.02	$0.02	467,100
2017-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	34,000
2017-02-28	$0.02	$0.03	$0.02	$0.02	$0.02	404,400
2017-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	278,000
2017-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	222,500
2017-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	174,400
2017-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	76,400
2017-02-21	$0.03	$0.03	$0.02	$0.02	$0.02	907,100
2017-02-17	$0.02	$0.03	$0.02	$0.02	$0.02	281,800
2017-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	105,400
2017-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	158,600
2017-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	779,200
2017-02-13	$0.03	$0.03	$0.02	$0.02	$0.02	565,300
2017-02-10	$0.02	$0.03	$0.02	$0.03	$0.03	759,500
2017-02-09	$0.03	$0.03	$0.02	$0.03	$0.03	157,000
2017-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	380,200
2017-02-07	$0.03	$0.03	$0.02	$0.03	$0.03	190,100
2017-02-06	$0.03	$0.03	$0.02	$0.02	$0.02	75,600
2017-02-03	$0.03	$0.03	$0.02	$0.02	$0.02	68,800
2017-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	167,300
2017-02-01	$0.02	$0.03	$0.02	$0.03	$0.03	159,000
2017-01-31	$0.02	$0.03	$0.02	$0.02	$0.02	71,900
2017-01-30	$0.03	$0.03	$0.02	$0.03	$0.03	32,100
2017-01-27	$0.02	$0.03	$0.02	$0.03	$0.03	677,100
2017-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	372,100
2017-01-25	$0.03	$0.03	$0.02	$0.02	$0.02	504,600
2017-01-24	$0.02	$0.03	$0.02	$0.03	$0.03	725,700
2017-01-23	$0.02	$0.03	$0.02	$0.03	$0.03	1,190,400
2017-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	94,900
2017-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	981,200
2017-01-18	$0.03	$0.03	$0.02	$0.03	$0.03	38,000
2017-01-17	$0.03	$0.03	$0.02	$0.02	$0.02	349,700
2017-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	477,500
2017-01-12	$0.03	$0.03	$0.02	$0.03	$0.03	652,700
2017-01-11	$0.03	$0.03	$0.02	$0.03	$0.03	304,800
2017-01-10	$0.02	$0.03	$0.02	$0.03	$0.03	1,252,500
2017-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,112,700
2017-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	664,900
2017-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	321,900
2017-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	480,500
2017-01-03	$0.03	$0.03	$0.02	$0.02	$0.02	456,800
2016-12-30	$0.02	$0.03	$0.02	$0.02	$0.02	2,050,800
2016-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	466,400
2016-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	228,600
2016-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	254,400
2016-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,007,800
2016-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	549,400
2016-12-21	$0.02	$0.03	$0.02	$0.02	$0.02	1,138,200
2016-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	453,100
2016-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	66,900
2016-12-16	$0.01	$0.02	$0.01	$0.02	$0.02	107,000
2016-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	41,700
2016-12-14	$0.02	$0.02	$0.01	$0.02	$0.02	31,800
2016-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	64,500
2016-12-12	$0.01	$0.02	$0.01	$0.02	$0.02	220,900
2016-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	65,400
2016-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	53,700
2016-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	21,700
2016-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	117,600
2016-12-05	$0.01	$0.02	$0.01	$0.02	$0.02	810,600
2016-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	239,000
2016-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	221,700
2016-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	225,200
2016-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	32,100
2016-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	199,400
2016-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	16,400
2016-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	31,000
2016-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	49,700
2016-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	163,000
2016-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	172,400
2016-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	769,000
2016-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	24,900
2016-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	692,500
2016-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	300,000
2016-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	113,200
2016-11-10	$0.01	$0.02	$0.01	$0.02	$0.02	74,800
2016-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	61,300
2016-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	144,500
2016-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	33,100
2016-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	67,200
2016-11-03	$0.01	$0.02	$0.01	$0.02	$0.02	1,003,900
2016-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	50,500
2016-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	80,200
2016-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	87,100
2016-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	247,100
2016-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	73,000
2016-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	124,600
2016-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	184,300
2016-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	193,000
2016-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	118,200
2016-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	118,200
2016-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	38,200
2016-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	368,000
2016-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	86,100
2016-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	175,400
2016-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	192,300
2016-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	358,200
2016-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	245,600
2016-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	446,700
2016-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	569,600
2016-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	65,800
2016-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	350,400
2016-10-04	$0.01	$0.02	$0.01	$0.02	$0.02	299,600
2016-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	361,000
2016-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	130,900
2016-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	25,600
2016-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	61,900
2016-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	140,500
2016-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	101,400
2016-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	173,000
2016-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	12,500
2016-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	91,700
2016-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	346,400
2016-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	127,900
2016-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	504,800
2016-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2016-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	163,900
2016-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	44,900
2016-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	127,000
2016-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	175,100
2016-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	469,400
2016-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	69,400
2016-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	575,900
2016-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	408,100
2016-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	100,300
2016-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	241,700
2016-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2016-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	591,100
2016-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	50,500
2016-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	133,400
2016-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	275,300
2016-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	605,300
2016-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	467,900
2016-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	119,300
2016-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	400,500
2016-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	241,400
2016-08-16	$0.03	$0.03	$0.02	$0.02	$0.02	313,000
2016-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	575,300
2016-08-12	$0.02	$0.03	$0.02	$0.02	$0.02	305,100
2016-08-11	$0.02	$0.03	$0.02	$0.02	$0.02	505,700
2016-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	148,300
2016-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	145,900
2016-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	86,700
2016-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	176,000
2016-08-04	$0.02	$0.03	$0.02	$0.03	$0.03	130,700
2016-08-03	$0.03	$0.03	$0.02	$0.02	$0.02	193,200
2016-08-02	$0.03	$0.03	$0.02	$0.03	$0.03	829,800
2016-08-01	$0.02	$0.03	$0.02	$0.03	$0.03	1,206,900
2016-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	218,300
2016-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	111,800
2016-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	70,800
2016-07-26	$0.03	$0.03	$0.02	$0.02	$0.02	432,900
2016-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	661,900
2016-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	147,500
2016-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	105,000
2016-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	115,000
2016-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	306,400
2016-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	179,300
2016-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	106,600
2016-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	322,900
2016-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	57,700
2016-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	511,600
2016-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	857,600
2016-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	709,100
2016-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	197,300
2016-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	133,300
2016-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	441,500
2016-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	170,900
2016-06-30	$0.02	$0.03	$0.02	$0.02	$0.02	1,179,700
2016-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	209,200
2016-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	1,062,100
2016-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	519,700
2016-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	65,000
2016-06-23	$0.02	$0.03	$0.02	$0.02	$0.02	596,000
2016-06-22	$0.02	$0.03	$0.02	$0.02	$0.02	1,795,000
2016-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	1,079,600
2016-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	939,100
2016-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	270,100
2016-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	361,600
2016-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	238,500
2016-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	12,100
2016-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	696,500
2016-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	227,500
2016-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	42,400
2016-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,027,600
2016-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	787,600
2016-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	990,600
2016-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	69,700
2016-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	750,800
2016-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	907,600
2016-05-31	$0.03	$0.03	$0.02	$0.02	$0.02	840,400
2016-05-27	$0.02	$0.03	$0.02	$0.02	$0.02	1,005,400
2016-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,115,000
2016-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	270,000
2016-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,125,500
2016-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	240,400
2016-05-20	$0.02	$0.03	$0.02	$0.02	$0.02	834,200
2016-05-19	$0.03	$0.03	$0.02	$0.02	$0.02	1,445,800
2016-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,227,000
2016-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	62,100
2016-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	315,000
2016-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	140,900
2016-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	930,300
2016-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	839,100
2016-05-10	$0.02	$0.03	$0.02	$0.03	$0.03	1,859,000
2016-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	458,700
2016-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	287,000
2016-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	190,500
2016-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	249,200
2016-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	239,300
2016-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	173,100
2016-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	176,700
2016-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	287,500
2016-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	671,100
2016-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	551,000
2016-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	331,200
2016-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	260,400
2016-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	345,400
2016-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	209,900
2016-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	302,900
2016-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	362,200
2016-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	377,100
2016-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	152,500
2016-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	90,000
2016-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	94,400
2016-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	89,700
2016-04-08	$0.03	$0.03	$0.02	$0.02	$0.02	287,700
2016-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	7,500
2016-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	12,600
2016-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	166,200
2016-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	263,900
2016-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	272,200
2016-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	256,000
2016-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	213,300
2016-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	247,300
2016-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	975,900
2016-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	491,000
2016-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	208,200
2016-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	353,400
2016-03-21	$0.02	$0.02	$0.01	$0.02	$0.02	534,500
2016-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	338,400
2016-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	254,900
2016-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	258,000
2016-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	88,800
2016-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	17,700
2016-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,028,000
2016-03-10	$0.01	$0.02	$0.01	$0.02	$0.02	126,900
2016-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	9,800
2016-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	60,300
2016-03-07	$0.01	$0.02	$0.01	$0.02	$0.02	407,700
2016-03-04	$0.02	$0.03	$0.02	$0.02	$0.02	397,300
2016-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	211,700
2016-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	20,900
2016-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2016-02-29	$0.02	$0.02	$0.01	$0.02	$0.02	511,100
2016-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	104,700
2016-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	269,300
2016-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	130,800
2016-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	621,500
2016-02-22	$0.03	$0.03	$0.02	$0.02	$0.02	630,200
2016-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	46,000
2016-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	551,500
2016-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	546,900
2016-02-16	$0.02	$0.02	$0.01	$0.02	$0.02	1,714,600
2016-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	309,800
2016-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	291,200
2016-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	222,300
2016-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	48,100
2016-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	203,500
2016-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	32,700
2016-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	140,000
2016-02-03	$0.01	$0.02	$0.01	$0.02	$0.02	133,900
2016-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	198,500
2016-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	558,600
2016-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	147,600
2016-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	515,100
2016-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	375,800
2016-01-26	$0.01	$0.02	$0.01	$0.02	$0.02	344,000
2016-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	211,300
2016-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	378,800
2016-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	50,600
2016-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	52,600
2016-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	323,900
2016-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	165,000
2016-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	188,200
2016-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	134,300
2016-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	711,300
2016-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	505,100
2016-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	15,800
2016-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	486,500
2016-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	33,200
2016-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	41,600
2016-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	414,300
2015-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	142,500
2015-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	238,700
2015-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	397,600
2015-12-28	$0.02	$0.03	$0.02	$0.02	$0.02	350,400
2015-12-24	$0.02	$0.03	$0.02	$0.03	$0.03	53,500
2015-12-23	$0.03	$0.03	$0.02	$0.02	$0.02	753,800
2015-12-22	$0.02	$0.03	$0.02	$0.03	$0.03	185,900
2015-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	242,600
2015-12-18	$0.02	$0.03	$0.02	$0.02	$0.02	512,100
2015-12-17	$0.02	$0.03	$0.02	$0.02	$0.02	100,000
2015-12-16	$0.02	$0.03	$0.02	$0.03	$0.03	185,000
2015-12-15	$0.03	$0.03	$0.02	$0.02	$0.02	308,300
2015-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	125,600
2015-12-11	$0.02	$0.03	$0.02	$0.03	$0.03	721,900
2015-12-10	$0.02	$0.03	$0.02	$0.03	$0.03	131,800
2015-12-09	$0.02	$0.03	$0.02	$0.02	$0.02	620,400
2015-12-08	$0.03	$0.03	$0.02	$0.02	$0.02	361,500
2015-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	260,400
2015-12-04	$0.03	$0.03	$0.02	$0.03	$0.03	174,400
2015-12-03	$0.03	$0.03	$0.02	$0.03	$0.03	212,300
2015-12-02	$0.03	$0.03	$0.02	$0.02	$0.02	191,200
2015-12-01	$0.02	$0.03	$0.02	$0.03	$0.03	45,800
2015-11-30	$0.03	$0.03	$0.02	$0.02	$0.02	247,200
2015-11-27	$0.02	$0.03	$0.02	$0.03	$0.03	283,600
2015-11-25	$0.03	$0.03	$0.02	$0.03	$0.03	307,200
2015-11-24	$0.03	$0.03	$0.02	$0.03	$0.03	511,500
2015-11-23	$0.02	$0.03	$0.02	$0.02	$0.02	180,100
2015-11-20	$0.02	$0.03	$0.02	$0.03	$0.03	487,400
2015-11-19	$0.03	$0.03	$0.02	$0.02	$0.02	477,700
2015-11-18	$0.03	$0.03	$0.02	$0.02	$0.02	185,800
2015-11-17	$0.03	$0.03	$0.02	$0.03	$0.03	148,600
2015-11-16	$0.03	$0.03	$0.02	$0.03	$0.03	170,700
2015-11-13	$0.02	$0.03	$0.02	$0.03	$0.03	287,500
2015-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	148,300
2015-11-11	$0.03	$0.03	$0.02	$0.02	$0.02	177,400
2015-11-10	$0.03	$0.03	$0.02	$0.03	$0.03	253,800
2015-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	342,200
2015-11-06	$0.03	$0.03	$0.02	$0.03	$0.03	93,300
2015-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	578,900
2015-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	871,600
2015-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	518,700
2015-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	830,700
2015-10-30	$0.02	$0.03	$0.02	$0.03	$0.03	1,134,700
2015-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	43,000
2015-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	233,000
2015-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	33,800
2015-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	212,300
2015-10-23	$0.02	$0.02	$0.01	$0.02	$0.02	1,218,900
2015-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	319,700
2015-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	123,800
2015-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	25,900
2015-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	861,500
2015-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	147,300
2015-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	305,400
2015-10-14	$0.02	$0.02	$0.01	$0.02	$0.02	742,000
2015-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	443,600
2015-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	197,000
2015-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	229,400
2015-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	147,300
2015-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	125,600
2015-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,760,900
2015-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	289,200
2015-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	2,709,500
2015-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	564,000
2015-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	115,800
2015-09-29	$0.02	$0.03	$0.02	$0.02	$0.02	224,500
2015-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	432,800
2015-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	52,500
2015-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	292,100
2015-09-23	$0.02	$0.03	$0.02	$0.02	$0.02	1,657,500
2015-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	371,600
2015-09-21	$0.02	$0.03	$0.02	$0.02	$0.02	113,100
2015-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	657,800
2015-09-17	$0.02	$0.03	$0.02	$0.02	$0.02	487,300
2015-09-16	$0.02	$0.03	$0.02	$0.02	$0.02	878,200
2015-09-15	$0.03	$0.03	$0.02	$0.02	$0.02	36,700
2015-09-14	$0.03	$0.03	$0.02	$0.02	$0.02	1,032,900
2015-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	500,600
2015-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	135,100
2015-09-09	$0.02	$0.03	$0.02	$0.03	$0.03	472,400
2015-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	258,300
2015-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	339,700
2015-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	1,692,700

Vertical Computer Systems Inc (VCSY) News Headlines

Recent Vertical Computer Systems Inc (VCSY) News

Similar Companies to Vertical Computer Systems Inc (VCSY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Vertical Computer Systems Inc (VCSY) Exchange: OTCBB