Vizsla Copper Corp (VCUFF) Exchange: PINK
Data as of May 3, 2024
$0.08 ($0.00) 5.26%
Vizsla Copper Corp - Daily Information
Click for more stock information on Vizsla Copper Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About Vizsla Copper Corp (VCUFF)
Vizsla Copper Corp
Invest in Vizsla Copper Corp (VCUFF)
Historical Stock Data for Vizsla Copper Corp (VCUFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,753 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,154 |
| 2024-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,865 |
| 2024-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,680 |
| 2024-04-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,143 |
| 2024-04-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 47,538 |
| 2024-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,538 |
| 2024-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,186 |
| 2024-04-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,280 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,280 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126,380 |
| 2024-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 282,118 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 282,118 |
| 2024-03-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 86,000 |
| 2024-03-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 112,589 |
| 2024-03-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 317,629 |
| 2024-03-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 329,964 |
| 2024-03-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 596,204 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300,491 |
| 2024-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 177,463 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,496 |
| 2024-03-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 214,227 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,130 |
| 2024-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 135,132 |
| 2024-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 62,712 |
| 2024-03-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 98,618 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,677 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 302,551 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,018 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,331 |
| 2024-03-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 58,692 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,947 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,012 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,658 |
| 2024-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,345 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,001 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,409 |
| 2024-02-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,713 |
| 2024-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,214 |
| 2024-02-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,906 |
| 2024-02-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 278,976 |
| 2024-02-14 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 9,525 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,369 |
| 2024-02-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,023 |
| 2024-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,952 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,133 |
| 2024-02-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,130 |
| 2024-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 138 |
| 2024-02-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 83,209 |
| 2024-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,813 |
| 2024-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,294 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,789 |
| 2024-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 260,239 |
| 2024-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,785 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,236 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,090 |
| 2024-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,538 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,486 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,151 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,865 |
| 2024-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,247 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 336 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2024-01-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 16,824 |
| 2024-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,102 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 732 |
| 2024-01-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,640 |
| 2024-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 503 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 503 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 554 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,101 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,021 |
| 2023-12-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 18,119 |
| 2023-12-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,324 |
| 2023-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,524 |
| 2023-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,213 |
| 2023-12-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 49,207 |
| 2023-12-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 13,193 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,193 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,122 |
| 2023-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,671 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,664 |
| 2023-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,285 |
| 2023-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,522 |
| 2023-12-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,721 |
| 2023-12-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,829 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 147,846 |
| 2023-12-05 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 147,846 |
| 2023-12-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 19,168 |
| 2023-12-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,337 |
| 2023-11-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,104 |
| 2023-11-29 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 202,953 |
| 2023-11-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 133,600 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,169 |
| 2023-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 106,675 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,088 |
| 2023-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,579 |
| 2023-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 825,892 |
| 2023-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,030 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 306,171 |
| 2023-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,542 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,251 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,541 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,543 |
| 2023-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,194 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-11-07 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 35,012 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,907 |
| 2023-11-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 173,604 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,642 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,094 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,854 |
| 2023-10-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 99,700 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,673 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,255 |
| 2023-10-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,280 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,524 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 776 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,869 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,424 |
| 2023-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,210 |
| 2023-10-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,050 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,856 |
| 2023-10-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 41,066 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,880 |
| 2023-10-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,200 |
| 2023-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,790 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,742 |
| 2023-10-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,126 |
| 2023-10-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 57,350 |
| 2023-10-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,665 |
| 2023-10-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 227,867 |
| 2023-10-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,790 |
| 2023-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,422 |
| 2023-09-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 6,814 |
| 2023-09-27 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 18,211 |
| 2023-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,111 |
| 2023-09-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,840 |
| 2023-09-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 8,404 |
| 2023-09-21 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 17,500 |
| 2023-09-20 | $0.14 | $0.19 | $0.12 | $0.12 | $0.12 | 1,366 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2023-09-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 74,950 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,239 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,133 |
| 2023-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2023-09-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 38,775 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,451 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,620 |
| 2023-09-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 981 |
| 2023-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 526 |
| 2023-08-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,365 |
| 2023-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 716 |
| 2023-08-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,430 |
| 2023-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38 |
| 2023-08-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,113 |
| 2023-08-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 6,648 |
| 2023-08-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 16,786 |
| 2023-08-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 3,494 |
| 2023-08-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,500 |
| 2023-08-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 51,789 |
| 2023-08-16 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 7,100 |
| 2023-08-15 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 5,058 |
| 2023-08-14 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 15,600 |
| 2023-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 525 |
| 2023-08-10 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 39,976 |
| 2023-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,072 |
| 2023-08-08 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 46,471 |
| 2023-08-07 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 63,229 |
| 2023-08-04 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 80,894 |
| 2023-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,301 |
| 2023-08-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,501 |
| 2023-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,640 |
| 2023-07-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 61,302 |
| 2023-07-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,221 |
| 2023-07-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,500 |
| 2023-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,324 |
| 2023-07-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 16,040 |
| 2023-07-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,193 |
| 2023-07-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,180 |
| 2023-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,200 |
| 2023-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,047 |
| 2023-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,566 |
| 2023-07-17 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 34,990 |
| 2023-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,809 |
| 2023-07-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 28,089 |
| 2023-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 171 |
| 2023-07-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,683 |
| 2023-07-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 66,673 |
| 2023-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,714 |
| 2023-07-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 75,662 |
| 2023-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,285 |
| 2023-06-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 8,333 |
| 2023-06-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,553 |
| 2023-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 285 |
| 2023-06-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,151 |
| 2023-06-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 23,028 |
| 2023-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,769 |
| 2023-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,180 |
| 2023-06-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,018 |
| 2023-06-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 23,299 |
| 2023-06-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 97,033 |
| 2023-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,577 |
| 2023-06-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 58,061 |
| 2023-06-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,524 |
| 2023-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,453 |
| 2023-06-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,561 |
| 2023-06-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,799 |
| 2023-06-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,274 |
| 2023-06-06 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 14,485 |
| 2023-06-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,413 |
| 2023-06-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 101,878 |
| 2023-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,431 |
| 2023-05-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 74,309 |
| 2023-05-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,827 |
| 2023-05-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 11,385 |
| 2023-05-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 49,447 |
| 2023-05-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2023-05-22 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 14,712 |
| 2023-05-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,999 |
| 2023-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,044 |
| 2023-05-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,589 |
| 2023-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,543 |
| 2023-05-15 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 123,858 |
| 2023-05-12 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 66,690 |
| 2023-05-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 62,112 |
| 2023-05-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2023-05-09 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 58,694 |
| 2023-05-08 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 6,144 |
| 2023-05-05 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 10,458 |
| 2023-05-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,218 |
| 2023-05-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 88,517 |
| 2023-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,528 |
| 2023-04-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 38,398 |
| 2023-04-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,716 |
| 2023-04-26 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 229,125 |
| 2023-04-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 127,526 |
| 2023-04-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 105,909 |
| 2023-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2023-04-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 186,595 |
| 2023-04-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,141 |
| 2023-04-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,422 |
| 2023-04-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,900 |
| 2023-04-14 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 30,143 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,283 |
| 2023-04-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 49,101 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,385 |
| 2023-04-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 38,937 |
| 2023-04-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,390 |
| 2023-04-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 51,574 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,717 |
| 2023-04-03 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 11,944 |
| 2023-03-31 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 54,563 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 494 |
| 2023-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 409 |
| 2023-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 382 |
| 2023-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,383 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-03-23 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 16,482 |
| 2023-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,842 |
| 2023-03-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,608 |
| 2023-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 430 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,190 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 328 |
| 2023-03-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,616 |
| 2023-03-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 13,077 |
| 2023-03-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 49,687 |
| 2023-03-10 | $0.12 | $0.18 | $0.12 | $0.13 | $0.13 | 14,530 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 509 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 177 |
| 2023-03-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,547 |
| 2023-03-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 36,445 |
| 2023-03-03 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 22,351 |
| 2023-03-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 525 |
| 2023-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,471 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,548 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,340 |
| 2023-02-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,593 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,428 |
| 2023-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 789 |
| 2023-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38 |
| 2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,990 |
| 2023-02-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 46,890 |
| 2023-02-15 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,737 |
| 2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2023-02-13 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 11,721 |
| 2023-02-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,471 |
| 2023-02-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,420 |
| 2023-02-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,433 |
| 2023-02-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,488 |
| 2023-02-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,108 |
| 2023-02-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,024 |
| 2023-02-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,006 |
| 2023-02-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 29,010 |
| 2023-01-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 80,969 |
| 2023-01-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,383 |
| 2023-01-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,124 |
| 2023-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,095 |
| 2023-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,576 |
| 2023-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,569 |
| 2023-01-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 10,157 |
| 2023-01-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,002 |
| 2023-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,861 |
| 2023-01-18 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 1,304 |
| 2023-01-17 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 1,741 |
| 2023-01-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,637 |
| 2023-01-12 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,015 |
| 2023-01-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,480 |
| 2023-01-10 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 9,075 |
| 2023-01-09 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 49,841 |
| 2023-01-06 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 44,021 |
| 2023-01-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 14,767 |
| 2023-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,820 |
| 2023-01-03 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 849 |
| 2022-12-30 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 26,295 |
| 2022-12-29 | $0.27 | $0.27 | $0.17 | $0.17 | $0.17 | 6,151 |
| 2022-12-28 | $0.18 | $0.27 | $0.17 | $0.27 | $0.27 | 16,487 |
| 2022-12-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,715 |
| 2022-12-23 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 34,167 |
| 2022-12-22 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 4,849 |
| 2022-12-21 | $0.22 | $0.24 | $0.18 | $0.18 | $0.18 | 99,889 |
| 2022-12-20 | $0.18 | $0.20 | $0.13 | $0.18 | $0.18 | 6,002 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,492 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 828 |
| 2022-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 944 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,535 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,145 |
| 2022-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,611 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,480 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,976 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,950 |
| 2022-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,852 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,466 |
| 2022-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,800 |
| 2022-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,922 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,055 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,166 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,866 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,291 |
| 2022-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,488 |
| 2022-11-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,184 |
| 2022-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,166 |
| 2022-11-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 124,834 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,716 |
| 2022-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,650 |
| 2022-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2022-11-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 50,392 |
| 2022-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2022-11-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 135,957 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,562 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,563 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,422 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,030 |
| 2022-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,922 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,247 |
| 2022-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,727 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,221 |
| 2022-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,937 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,076 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,499 |
| 2022-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,399 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,719 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,913 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 652 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2022-10-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 17,353 |
| 2022-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,131 |
| 2022-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,705 |
| 2022-09-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 71,507 |
| 2022-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2022-09-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 39,500 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,856 |
| 2022-09-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 213,822 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,583 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,998 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,600 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,633 |
| 2022-09-16 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 99,979 |
| 2022-09-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 193,112 |
| 2022-09-14 | $0.07 | $0.13 | $0.07 | $0.08 | $0.08 | 288,130 |
| 2022-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,350 |
| 2022-09-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,369 |
| 2022-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,962 |
| 2022-09-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 9,833 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,699 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,522 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 438 |
| 2022-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,237 |
| 2022-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,367 |
| 2022-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,650 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,314 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,129 |
| 2022-08-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,500 |
| 2022-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,922 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,401 |
| 2022-08-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,407 |
| 2022-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,333 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,111 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2022-08-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 31,431 |
| 2022-08-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,100 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,281 |
| 2022-08-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 960 |
| 2022-08-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,200 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2022-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,132 |
| 2022-07-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,284 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,903 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 128 |
| 2022-07-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 36,699 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,125 |
| 2022-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,735 |
| 2022-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,650 |
| 2022-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,413 |
| 2022-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,555 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,991 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,457 |
| 2022-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 146,267 |
| 2022-07-01 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 5,083 |
| 2022-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,429 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-06-28 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 18,217 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 10,911 |
| 2022-06-23 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 48,306 |
| 2022-06-22 | $0.09 | $0.14 | $0.07 | $0.14 | $0.14 | 1,600 |
| 2022-06-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 54,882 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2022-06-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,065 |
| 2022-06-15 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 2,306 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2022-06-13 | $0.19 | $0.19 | $0.05 | $0.10 | $0.10 | 97,339 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,433 |
| 2022-06-08 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 4,058 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,726 |
| 2022-06-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,012 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-06-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 11,666 |
| 2022-05-31 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,590 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 466 |
| 2022-05-24 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 54,501 |
| 2022-05-23 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 9,887 |
| 2022-05-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 15,370 |
| 2022-05-19 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 4,014 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,066 |
| 2022-05-17 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 35,486 |
| 2022-05-16 | $0.09 | $0.14 | $0.07 | $0.14 | $0.14 | 4,883 |
| 2022-05-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 52,605 |
| 2022-05-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 59,343 |
| 2022-05-11 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 14,100 |
| 2022-05-10 | $0.09 | $0.14 | $0.07 | $0.14 | $0.14 | 33,455 |
| 2022-05-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 87,164 |
| 2022-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,249 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,936 |
| 2022-05-04 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 42,940 |
| 2022-05-03 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 7,335 |
| 2022-05-02 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 31,086 |
| 2022-04-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 3,747 |
| 2022-04-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,696 |
| 2022-04-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,738 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,081 |
| 2022-04-22 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 22,675 |
| 2022-04-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,417 |
| 2022-04-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 19,618 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,818 |
| 2022-04-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,448 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,170 |
| 2022-04-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 46,202 |
| 2022-04-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,400 |
| 2022-04-11 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 19,530 |
| 2022-04-08 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 38,624 |
| 2022-04-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,595 |
| 2022-04-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 128,572 |
| 2022-04-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 64,531 |
| 2022-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,080 |
| 2022-04-01 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 23,329 |
| 2022-03-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,525 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,603 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,178 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 88,292 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,267 |
| 2022-03-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 54,447 |
| 2022-03-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,714 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,981 |
| 2022-03-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 21,061 |
| 2022-03-18 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 21,061 |
| 2022-03-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,033 |
| 2022-03-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,694 |
| 2022-03-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 38,783 |
| 2022-03-14 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 41,819 |
| 2022-03-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 12,962 |
| 2022-03-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 59,766 |
| 2022-03-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,261 |
| 2022-03-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 13,477 |
| 2022-03-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 84,315 |
| 2022-03-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 24,893 |
| 2022-03-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 30,707 |
| 2022-03-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,017 |
| 2022-03-01 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 62,559 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,498 |
| 2022-02-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,669 |
| 2022-02-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,802 |
| 2022-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,323 |
| 2022-02-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 26,947 |
| 2022-02-18 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 46,039 |
| 2022-02-17 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 56,881 |
| 2022-02-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2022-02-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,669 |
| 2022-02-14 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 29,182 |
| 2022-02-11 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 31,201 |
| 2022-02-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,646 |
| 2022-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,769 |
| 2022-02-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,559 |
| 2022-02-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,879 |
| 2022-02-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 40,169 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,049 |
| 2022-02-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 34,771 |
| 2022-02-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 36,827 |
| 2022-01-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,626 |
| 2022-01-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,810 |
| 2022-01-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,957 |
| 2022-01-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 33,824 |
| 2022-01-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 209,591 |
| 2022-01-24 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 24,285 |
| 2022-01-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,065 |
| 2022-01-20 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 23,878 |
| 2022-01-19 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 62,599 |
| 2022-01-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 20,468 |
| 2022-01-14 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 57,172 |
| 2022-01-13 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 43,101 |
| 2022-01-12 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 168,775 |
| 2022-01-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 22,750 |
| 2022-01-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 16,023 |
| 2022-01-07 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 37,134 |
| 2022-01-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 35,088 |
| 2022-01-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 3,413 |
| 2022-01-04 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 15,466 |
| 2022-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37,413 |
| 2021-12-31 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 65,020 |
| 2021-12-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 45,101 |
| 2021-12-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 98,014 |
| 2021-12-28 | $0.26 | $0.33 | $0.18 | $0.33 | $0.33 | 12,977 |
| 2021-12-27 | $0.16 | $0.35 | $0.16 | $0.25 | $0.25 | 18,330 |
| 2021-12-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 39,382 |
| 2021-12-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 74,750 |
| 2021-12-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 25,749 |
| 2021-12-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 34,963 |
| 2021-12-17 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 66,887 |
| 2021-12-16 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 138,496 |
| 2021-12-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 18,792 |
| 2021-12-14 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 17,627 |
| 2021-12-13 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 72,038 |
| 2021-12-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,502 |
| 2021-12-09 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 11,771 |
| 2021-12-08 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 16,153 |
| 2021-12-07 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 19,643 |
| 2021-12-06 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 13,737 |
| 2021-12-03 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 10,825 |
| 2021-12-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 15,121 |
| 2021-12-01 | $0.20 | $0.25 | $0.19 | $0.23 | $0.23 | 25,844 |
| 2021-11-30 | $0.23 | $0.25 | $0.19 | $0.20 | $0.20 | 87,639 |
| 2021-11-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,015 |
| 2021-11-26 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 14,642 |
| 2021-11-24 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 18,690 |
| 2021-11-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 12,830 |
| 2021-11-22 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 22,716 |
| 2021-11-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 89,600 |
| 2021-11-18 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 32,231 |
| 2021-11-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 80,571 |
| 2021-11-16 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 33,023 |
| 2021-11-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 23,455 |
| 2021-11-12 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 28,690 |
| 2021-11-11 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 26,571 |
| 2021-11-10 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 10,431 |
| 2021-11-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 19,165 |
| 2021-11-08 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 29,269 |
| 2021-11-05 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 14,585 |
| 2021-11-04 | $0.29 | $0.31 | $0.26 | $0.31 | $0.31 | 41,717 |
| 2021-11-03 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 31,435 |
| 2021-11-02 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 61,146 |
| 2021-11-01 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 61,146 |
| 2021-10-29 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 43,705 |
| 2021-10-28 | $0.41 | $0.43 | $0.35 | $0.37 | $0.37 | 28,132 |
| 2021-10-27 | $0.41 | $0.52 | $0.39 | $0.40 | $0.40 | 26,103 |
| 2021-10-26 | $0.48 | $0.58 | $0.40 | $0.41 | $0.41 | 85,202 |
| 2021-10-25 | $0.30 | $0.49 | $0.26 | $0.38 | $0.38 | 113,028 |
| 2021-10-22 | $0.25 | $0.31 | $0.24 | $0.28 | $0.28 | 59,604 |
| 2021-10-21 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 76,000 |
| 2021-10-20 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 144,004 |
| 2021-10-19 | $0.22 | $0.30 | $0.21 | $0.21 | $0.21 | 94,487 |
| 2021-10-18 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 65,448 |
| 2021-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,166 |
Vizsla Copper Corp (VCUFF) News Headlines
Recent Vizsla Copper Corp (VCUFF) News
Similar Companies to Vizsla Copper Corp (VCUFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |