10X Capital Venture Acquisition Corp - Class A (VCVC) Exchange: NASDAQ
Data as of Aug. 22, 2025
$9.85 ($-0.41) -4.00%
10X Capital Venture Acquisition Corp - Class A - Daily Information
Click for more stock information on 10X Capital Venture Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.27 |
| Previous Close | $9.85 |
| High | $10.27 |
| Low | $9.71 |
| Adjusted Open | $10.27 |
| Previous Adjusted Close | $9.85 |
| Adjusted High | $10.27 |
| Adjusted Low | $9.71 |
About 10X Capital Venture Acquisition Corp - Class A (VCVC)
Invest in 10X Capital Venture Acquisition Corp - Class A (VCVC)
Historical Stock Data for 10X Capital Venture Acquisition Corp - Class A (VCVC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-22 | $10.27 | $10.27 | $9.71 | $9.85 | $9.85 | 107,452 |
| 2021-07-21 | $9.85 | $10.44 | $9.67 | $10.26 | $10.26 | 346,460 |
| 2021-07-20 | $10.00 | $10.04 | $9.59 | $9.91 | $9.91 | 653,145 |
| 2021-07-19 | $9.58 | $9.93 | $9.45 | $9.90 | $9.90 | 448,792 |
| 2021-07-16 | $9.78 | $9.97 | $9.46 | $9.71 | $9.71 | 752,920 |
| 2021-07-15 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 1,130,972 |
| 2021-07-14 | $9.97 | $10.01 | $9.97 | $9.98 | $9.98 | 459,697 |
| 2021-07-13 | $10.00 | $10.00 | $9.96 | $9.98 | $9.98 | 1,216,395 |
| 2021-07-12 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 329,210 |
| 2021-07-09 | $9.97 | $9.99 | $9.96 | $9.98 | $9.98 | 288,990 |
| 2021-07-08 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 336,912 |
| 2021-07-07 | $9.97 | $10.00 | $9.96 | $9.98 | $9.98 | 88,490 |
| 2021-07-06 | $10.02 | $10.02 | $9.97 | $9.99 | $9.99 | 233,409 |
| 2021-07-02 | $10.00 | $10.03 | $9.98 | $9.98 | $9.98 | 110,945 |
| 2021-07-01 | $9.99 | $10.02 | $9.98 | $10.01 | $10.01 | 118,017 |
| 2021-06-30 | $10.00 | $10.04 | $9.95 | $9.96 | $9.96 | 199,641 |
| 2021-06-29 | $9.98 | $10.02 | $9.97 | $10.00 | $10.00 | 233,622 |
| 2021-06-28 | $9.99 | $10.00 | $9.96 | $9.99 | $9.99 | 50,524 |
| 2021-06-25 | $9.96 | $10.00 | $9.95 | $10.00 | $10.00 | 59,499 |
| 2021-06-24 | $9.99 | $10.00 | $9.96 | $9.96 | $9.96 | 30,070 |
| 2021-06-23 | $9.98 | $10.01 | $9.97 | $10.00 | $10.00 | 105,456 |
| 2021-06-22 | $9.97 | $9.99 | $9.94 | $9.98 | $9.98 | 38,944 |
| 2021-06-21 | $9.98 | $9.99 | $9.94 | $9.98 | $9.98 | 136,404 |
| 2021-06-18 | $9.96 | $10.00 | $9.95 | $9.99 | $9.99 | 34,076 |
| 2021-06-17 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 45,249 |
| 2021-06-16 | $9.95 | $9.98 | $9.95 | $9.96 | $9.96 | 30,448 |
| 2021-06-15 | $10.00 | $10.00 | $9.93 | $9.96 | $9.96 | 124,459 |
| 2021-06-14 | $10.05 | $10.07 | $9.98 | $9.99 | $9.99 | 84,767 |
| 2021-06-11 | $10.04 | $10.06 | $10.01 | $10.02 | $10.02 | 105,590 |
| 2021-06-10 | $10.03 | $10.06 | $10.03 | $10.05 | $10.05 | 157,693 |
| 2021-06-09 | $10.08 | $10.15 | $9.95 | $10.03 | $10.03 | 492,149 |
| 2021-06-08 | $9.95 | $10.08 | $9.94 | $10.03 | $10.03 | 272,975 |
| 2021-06-07 | $9.92 | $9.96 | $9.92 | $9.93 | $9.93 | 72,735 |
| 2021-06-04 | $9.93 | $9.94 | $9.90 | $9.92 | $9.92 | 99,012 |
| 2021-06-03 | $9.94 | $9.94 | $9.91 | $9.92 | $9.92 | 122,459 |
| 2021-06-02 | $9.93 | $9.95 | $9.90 | $9.91 | $9.91 | 67,941 |
| 2021-06-01 | $9.89 | $9.95 | $9.86 | $9.92 | $9.92 | 135,542 |
| 2021-05-28 | $9.94 | $9.98 | $9.94 | $9.94 | $9.94 | 95,981 |
| 2021-05-27 | $9.93 | $9.97 | $9.93 | $9.94 | $9.94 | 54,443 |
| 2021-05-26 | $9.92 | $9.97 | $9.92 | $9.95 | $9.95 | 184,926 |
| 2021-05-25 | $9.89 | $9.96 | $9.89 | $9.93 | $9.93 | 61,946 |
| 2021-05-24 | $9.90 | $9.98 | $9.88 | $9.91 | $9.91 | 202,291 |
| 2021-05-21 | $9.91 | $9.95 | $9.88 | $9.90 | $9.90 | 318,885 |
| 2021-05-20 | $9.91 | $9.94 | $9.88 | $9.89 | $9.89 | 136,465 |
| 2021-05-19 | $9.88 | $9.95 | $9.88 | $9.90 | $9.90 | 735,866 |
| 2021-05-18 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 72,526 |
| 2021-05-17 | $9.88 | $9.91 | $9.88 | $9.89 | $9.89 | 66,237 |
| 2021-05-14 | $9.90 | $9.92 | $9.85 | $9.88 | $9.88 | 253,551 |
| 2021-05-13 | $9.85 | $9.95 | $9.85 | $9.88 | $9.88 | 156,028 |
| 2021-05-12 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 167,725 |
| 2021-05-11 | $9.83 | $9.97 | $9.83 | $9.90 | $9.90 | 433,851 |
| 2021-05-10 | $9.95 | $9.96 | $9.89 | $9.90 | $9.90 | 635,833 |
| 2021-05-07 | $9.90 | $9.96 | $9.89 | $9.90 | $9.90 | 143,744 |
| 2021-05-06 | $9.97 | $9.97 | $9.87 | $9.90 | $9.90 | 643,851 |
| 2021-05-05 | $9.96 | $9.98 | $9.94 | $9.98 | $9.98 | 140,861 |
| 2021-05-04 | $10.00 | $10.00 | $9.93 | $9.98 | $9.98 | 397,552 |
| 2021-05-03 | $9.99 | $10.04 | $9.97 | $10.00 | $10.00 | 173,617 |
| 2021-04-30 | $9.96 | $10.04 | $9.93 | $10.01 | $10.01 | 152,415 |
| 2021-04-29 | $10.06 | $10.06 | $9.92 | $9.93 | $9.93 | 148,839 |
| 2021-04-28 | $10.05 | $10.06 | $10.00 | $10.01 | $10.01 | 184,018 |
| 2021-04-27 | $10.05 | $10.07 | $9.97 | $10.01 | $10.01 | 362,139 |
| 2021-04-26 | $9.99 | $10.05 | $9.95 | $9.98 | $9.98 | 344,235 |
| 2021-04-23 | $9.92 | $9.98 | $9.90 | $9.95 | $9.95 | 472,196 |
| 2021-04-22 | $9.92 | $9.93 | $9.88 | $9.91 | $9.91 | 550,104 |
| 2021-04-21 | $9.85 | $9.92 | $9.85 | $9.88 | $9.88 | 1,090,881 |
| 2021-04-20 | $9.89 | $9.96 | $9.88 | $9.90 | $9.90 | 2,002,630 |
| 2021-04-19 | $9.97 | $9.97 | $9.80 | $9.91 | $9.91 | 1,940,254 |
| 2021-04-16 | $9.92 | $9.98 | $9.92 | $9.97 | $9.97 | 222,069 |
| 2021-04-15 | $9.97 | $10.00 | $9.92 | $9.95 | $9.95 | 546,767 |
| 2021-04-14 | $10.13 | $10.15 | $9.93 | $9.98 | $9.98 | 496,576 |
| 2021-04-13 | $10.05 | $10.14 | $10.02 | $10.06 | $10.06 | 286,918 |
| 2021-04-12 | $10.21 | $10.40 | $10.02 | $10.05 | $10.05 | 326,135 |
| 2021-04-09 | $10.10 | $10.13 | $10.01 | $10.06 | $10.06 | 152,324 |
| 2021-04-08 | $10.05 | $10.09 | $9.98 | $10.09 | $10.09 | 178,963 |
| 2021-04-07 | $10.06 | $10.16 | $10.00 | $10.03 | $10.03 | 155,334 |
| 2021-04-06 | $9.99 | $10.18 | $9.95 | $10.15 | $10.15 | 543,143 |
| 2021-04-05 | $10.04 | $10.05 | $9.96 | $9.97 | $9.97 | 578,574 |
| 2021-04-01 | $10.01 | $10.07 | $9.97 | $10.00 | $10.00 | 1,125,166 |
| 2021-03-31 | $10.03 | $10.09 | $9.95 | $10.00 | $10.00 | 553,441 |
| 2021-03-30 | $10.01 | $10.08 | $9.96 | $10.01 | $10.01 | 738,742 |
| 2021-03-29 | $10.34 | $10.57 | $10.04 | $10.05 | $10.05 | 497,158 |
| 2021-03-26 | $10.06 | $10.95 | $10.06 | $10.63 | $10.63 | 232,742 |
| 2021-03-25 | $10.00 | $10.16 | $9.93 | $10.14 | $10.14 | 401,268 |
| 2021-03-24 | $10.18 | $10.28 | $10.07 | $10.10 | $10.10 | 302,834 |
| 2021-03-23 | $10.39 | $10.42 | $10.13 | $10.14 | $10.14 | 331,146 |
| 2021-03-22 | $10.51 | $10.54 | $10.33 | $10.35 | $10.35 | 228,804 |
| 2021-03-19 | $10.62 | $10.63 | $10.40 | $10.43 | $10.43 | 205,551 |
| 2021-03-18 | $10.65 | $10.76 | $10.50 | $10.57 | $10.57 | 347,561 |
| 2021-03-17 | $11.19 | $11.19 | $10.64 | $10.72 | $10.72 | 460,199 |
| 2021-03-16 | $11.73 | $11.80 | $11.10 | $11.20 | $11.20 | 677,150 |
| 2021-03-15 | $10.90 | $12.54 | $10.75 | $11.83 | $11.83 | 1,909,345 |
| 2021-03-12 | $10.55 | $11.38 | $10.55 | $11.24 | $11.24 | 467,217 |
| 2021-03-11 | $10.97 | $10.97 | $10.63 | $10.83 | $10.83 | 370,676 |
| 2021-03-10 | $10.50 | $10.95 | $10.40 | $10.75 | $10.75 | 458,877 |
| 2021-03-09 | $10.52 | $10.59 | $10.31 | $10.56 | $10.56 | 332,056 |
| 2021-03-08 | $10.59 | $10.88 | $10.30 | $10.33 | $10.33 | 340,065 |
| 2021-03-05 | $10.25 | $10.74 | $10.03 | $10.60 | $10.60 | 742,872 |
| 2021-03-04 | $10.30 | $10.40 | $9.91 | $10.19 | $10.19 | 770,808 |
| 2021-03-03 | $10.80 | $10.80 | $10.23 | $10.25 | $10.25 | 765,632 |
| 2021-03-02 | $11.30 | $11.35 | $10.60 | $10.70 | $10.70 | 781,658 |
| 2021-03-01 | $11.34 | $11.40 | $11.09 | $11.15 | $11.15 | 332,746 |
| 2021-02-26 | $11.09 | $11.45 | $10.61 | $11.14 | $11.14 | 449,798 |
| 2021-02-25 | $11.62 | $11.92 | $10.89 | $11.09 | $11.09 | 521,406 |
| 2021-02-24 | $11.76 | $12.14 | $11.25 | $11.67 | $11.67 | 681,813 |
| 2021-02-23 | $11.77 | $11.92 | $10.56 | $11.92 | $11.92 | 1,468,621 |
| 2021-02-22 | $12.33 | $12.80 | $12.26 | $12.29 | $12.29 | 829,168 |
| 2021-02-19 | $12.91 | $13.31 | $12.23 | $12.32 | $12.32 | 835,169 |
| 2021-02-18 | $12.32 | $13.10 | $12.30 | $12.97 | $12.97 | 896,256 |
| 2021-02-17 | $12.15 | $12.70 | $12.12 | $12.53 | $12.53 | 1,046,800 |
| 2021-02-16 | $12.65 | $12.89 | $12.03 | $12.11 | $12.11 | 1,141,565 |
| 2021-02-12 | $12.70 | $13.25 | $12.20 | $12.44 | $12.44 | 1,344,738 |
| 2021-02-11 | $13.43 | $13.51 | $12.71 | $12.83 | $12.83 | 976,943 |
| 2021-02-10 | $13.60 | $13.61 | $13.03 | $13.48 | $13.48 | 866,358 |
| 2021-02-09 | $13.95 | $14.14 | $13.39 | $13.41 | $13.41 | 1,139,654 |
| 2021-02-08 | $14.95 | $14.95 | $13.89 | $13.90 | $13.90 | 1,676,241 |
| 2021-02-05 | $14.55 | $14.75 | $13.78 | $14.70 | $14.70 | 2,076,654 |
| 2021-02-04 | $15.17 | $15.54 | $14.33 | $14.82 | $14.82 | 4,119,115 |
| 2021-02-03 | $16.31 | $16.66 | $14.62 | $16.35 | $16.35 | 14,611,415 |
| 2021-02-02 | $10.85 | $10.95 | $10.77 | $10.94 | $10.94 | 69,030 |
| 2021-02-01 | $10.79 | $10.89 | $10.58 | $10.72 | $10.72 | 51,116 |
| 2021-01-29 | $10.59 | $10.83 | $10.50 | $10.60 | $10.60 | 142,720 |
| 2021-01-28 | $10.70 | $11.10 | $10.50 | $10.60 | $10.60 | 356,339 |
| 2021-01-27 | $10.55 | $10.74 | $10.48 | $10.49 | $10.49 | 285,393 |
| 2021-01-26 | $11.07 | $11.07 | $10.63 | $10.78 | $10.78 | 423,800 |
| 2021-01-25 | $10.80 | $11.10 | $10.63 | $10.92 | $10.92 | 318,887 |
| 2021-01-22 | $10.70 | $10.78 | $10.59 | $10.68 | $10.68 | 57,221 |
| 2021-01-21 | $10.69 | $10.78 | $10.55 | $10.73 | $10.73 | 153,648 |
| 2021-01-20 | $10.55 | $10.70 | $10.54 | $10.58 | $10.58 | 298,066 |
| 2021-01-19 | $10.45 | $10.60 | $10.38 | $10.55 | $10.55 | 159,988 |
| 2021-01-15 | $10.57 | $10.59 | $10.35 | $10.38 | $10.38 | 57,789 |
| 2021-01-14 | $10.49 | $10.52 | $10.24 | $10.45 | $10.45 | 164,490 |
| 2021-01-13 | $10.30 | $10.98 | $10.16 | $10.35 | $10.35 | 97,059 |
10X Capital Venture Acquisition Corp - Class A (VCVC) News Headlines
Recent 10X Capital Venture Acquisition Corp - Class A (VCVC) News
Similar Companies to 10X Capital Venture Acquisition Corp - Class A (VCVC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |