10X Capital Venture Acquisition Corp II - Warrants (19/04/2028) (VCXAW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.07 ($-0.01) -7.53%
10X Capital Venture Acquisition Corp II - Warrants (19/04/2028) - Daily Information
Click for more stock information on 10X Capital Venture Acquisition Corp II - Warrants (19/04/2028).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.05 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.05 |
About 10X Capital Venture Acquisition Corp II - Warrants (19/04/2028) (VCXAW)
10X Capital Venture Acquisition Corp II - Warrants (19/04/2028)
Invest in 10X Capital Venture Acquisition Corp II - Warrants (19/04/2028) (VCXAW)
Historical Stock Data for 10X Capital Venture Acquisition Corp II - Warrants (19/04/2028) (VCXAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 32,681 |
| 2023-12-05 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 3,746 |
| 2023-12-04 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 2,948 |
| 2023-12-01 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 82,723 |
| 2023-11-30 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 6,053 |
| 2023-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,624 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,589 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,149 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 21,006 |
| 2023-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,826 |
| 2023-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,235 |
| 2023-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,812 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,049 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 734 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 908 |
| 2023-11-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,192 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69 |
| 2023-11-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 11,984 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,803 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 613 |
| 2023-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,211 |
| 2023-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 334,242 |
| 2023-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,036 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 233 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2023-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-10-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 601 |
| 2023-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,220 |
| 2023-10-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,709 |
| 2023-10-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 416 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 559 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2023-10-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 151,811 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 302 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,102 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,583 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 227 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,868 |
| 2023-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,529 |
| 2023-09-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 403 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,517 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,454 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,210 |
| 2023-09-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,163 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34 |
| 2023-09-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 22,808 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2023-09-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 839 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 404 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 2,680 |
| 2023-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 680 |
| 2023-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,208 |
| 2023-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 550 |
| 2023-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 585 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,846 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 183 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148 |
| 2023-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,968 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,683 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,764 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 286 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,289 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,659 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,486 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 485 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2023-07-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 11,306 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,603 |
| 2023-07-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,574 |
| 2023-07-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,605 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 871 |
| 2023-07-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 990 |
| 2023-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,372 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 662 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 224 |
| 2023-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,171 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36 |
| 2023-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,378 |
| 2023-06-26 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 29,816 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 455 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,170 |
| 2023-06-21 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 2,518 |
| 2023-06-20 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 1,500 |
| 2023-06-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,811 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 361 |
| 2023-06-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 2,716 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,868 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 168 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 237 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 412 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 298 |
| 2023-06-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 675 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
| 2023-05-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 316 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,317 |
| 2023-05-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 942 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,658 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,388 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 194 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 870 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 304 |
| 2023-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,569 |
| 2023-05-04 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,184 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130 |
| 2023-05-02 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,870 |
| 2023-05-01 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 816 |
| 2023-04-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,781 |
| 2023-04-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 567 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-25 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 4,578 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 97 |
| 2023-04-21 | $0.12 | $0.12 | $0.04 | $0.09 | $0.09 | 45,755 |
| 2023-04-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,623 |
| 2023-04-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 321,543 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,554 |
| 2023-04-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 469 |
| 2023-04-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,178 |
| 2023-04-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 723 |
| 2023-04-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 240 |
| 2023-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,997 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 226 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 383 |
| 2023-04-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,156 |
| 2023-04-04 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 16,395 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83 |
| 2023-03-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 24,515 |
| 2023-03-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,896 |
| 2023-03-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 656 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 268 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 299 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,188 |
| 2023-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,669 |
| 2023-03-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,577 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 441 |
| 2023-03-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,492 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,999 |
| 2023-03-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,300 |
| 2023-03-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,120 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,892 |
| 2023-03-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,761 |
| 2023-03-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 1,679 |
| 2023-03-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 300 |
| 2023-03-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,803 |
| 2023-03-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,736 |
| 2023-03-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,796 |
| 2023-03-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,637 |
| 2023-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,183 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2023-02-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,487 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,619 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83 |
| 2023-02-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 39,337 |
| 2023-02-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,347 |
| 2023-02-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,701 |
| 2023-02-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 347 |
| 2023-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,278 |
| 2023-02-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,281 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2023-02-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 6,777 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 390 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,513 |
| 2023-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,802 |
| 2023-02-03 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 8,845 |
| 2023-02-02 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 26,738 |
| 2023-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 944 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,316 |
| 2023-01-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,318 |
| 2023-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 940 |
| 2023-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,529 |
| 2023-01-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,313 |
| 2023-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,459 |
| 2023-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,046 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 463 |
| 2023-01-19 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 3,825 |
| 2023-01-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 15,839 |
| 2023-01-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,983 |
| 2023-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,453 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,942 |
| 2023-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,728 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,971 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,251 |
| 2023-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,716 |
| 2023-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,977 |
| 2023-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,733 |
| 2023-01-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,310 |
| 2022-12-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 40,419 |
| 2022-12-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,607 |
| 2022-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,189 |
| 2022-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,942 |
| 2022-12-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,208 |
| 2022-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,498 |
| 2022-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,606 |
| 2022-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,347 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,584 |
| 2022-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,309 |
| 2022-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,649 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,754 |
| 2022-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,655 |
| 2022-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 119,315 |
| 2022-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,460 |
| 2022-12-08 | $0.06 | $0.07 | $0.02 | $0.06 | $0.06 | 21,079 |
| 2022-12-07 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 51,867 |
| 2022-12-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 22,059 |
| 2022-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,003 |
| 2022-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,618 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,464 |
| 2022-11-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,120 |
| 2022-11-29 | $0.05 | $0.06 | $0.02 | $0.04 | $0.04 | 65,994 |
| 2022-11-28 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 13,704 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2022-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,417 |
| 2022-11-22 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-11-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,119 |
| 2022-11-18 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 14,687 |
| 2022-11-17 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 65,081 |
| 2022-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,230 |
| 2022-11-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 22,409 |
| 2022-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,239 |
| 2022-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,723 |
| 2022-11-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 4,428 |
| 2022-11-09 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 321,960 |
| 2022-11-08 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 3,677 |
| 2022-11-07 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 51,152 |
| 2022-11-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 22,251 |
| 2022-11-03 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 308,683 |
| 2022-11-02 | $0.03 | $0.08 | $0.03 | $0.07 | $0.07 | 678,531 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,341 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,236 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,777 |
| 2022-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,929 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,156 |
| 2022-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,440 |
| 2022-10-24 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 8,299 |
| 2022-10-21 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 4,415 |
| 2022-10-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 15,611 |
| 2022-10-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 16,516 |
| 2022-10-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 640 |
| 2022-10-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 32,568 |
| 2022-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 90,884 |
| 2022-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,587 |
| 2022-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,801 |
| 2022-10-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 22,766 |
| 2022-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,815 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,248 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,130 |
| 2022-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,971 |
| 2022-10-04 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 147,875 |
| 2022-10-03 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 8,873 |
| 2022-09-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,810 |
| 2022-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,609 |
| 2022-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,900 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,416 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,037 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,933 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,224 |
| 2022-09-20 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 39,460 |
| 2022-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,308 |
| 2022-09-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 14,322 |
| 2022-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,373 |
| 2022-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,050 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,350 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,333 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,434 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,849 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,401 |
| 2022-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,739 |
| 2022-09-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,858 |
| 2022-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,910 |
| 2022-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,830 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,916 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,056 |
| 2022-08-25 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 85,641 |
| 2022-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 985 |
| 2022-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,865 |
| 2022-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,532 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,966 |
| 2022-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,151 |
| 2022-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,383 |
| 2022-08-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 90,172 |
| 2022-08-15 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 169,791 |
| 2022-08-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,866 |
| 2022-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,617 |
| 2022-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,097 |
| 2022-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,390 |
| 2022-08-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,852 |
| 2022-08-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 27,165 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,020 |
| 2022-08-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 23,397 |
| 2022-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,152 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,265 |
| 2022-07-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,178 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,440 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,604 |
| 2022-07-26 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 18,524 |
| 2022-07-25 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 19,693 |
| 2022-07-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,879 |
| 2022-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-07-20 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 13,111 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,676 |
| 2022-07-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,170 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,270 |
| 2022-07-14 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 18,705 |
| 2022-07-13 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 3,192 |
| 2022-07-12 | $0.15 | $0.20 | $0.12 | $0.15 | $0.15 | 9,633 |
| 2022-07-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,614 |
| 2022-07-08 | $0.20 | $0.20 | $0.11 | $0.14 | $0.14 | 2,500 |
| 2022-07-07 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 6,409 |
| 2022-07-06 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 1,589 |
| 2022-07-05 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 4,232 |
| 2022-07-01 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 12,921 |
| 2022-06-30 | $0.19 | $0.24 | $0.12 | $0.14 | $0.14 | 11,018 |
| 2022-06-29 | $0.11 | $0.19 | $0.10 | $0.19 | $0.19 | 11,581 |
| 2022-06-28 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 9,195 |
| 2022-06-27 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 9,715 |
| 2022-06-24 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 18,077 |
| 2022-06-23 | $0.12 | $0.25 | $0.11 | $0.19 | $0.19 | 74,374 |
| 2022-06-22 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 9,427 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,637 |
| 2022-06-16 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 17,624 |
| 2022-06-15 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 17,289 |
| 2022-06-14 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 2,083 |
| 2022-06-13 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 6,637 |
| 2022-06-10 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 9,001 |
| 2022-06-09 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 4,657 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,413 |
| 2022-06-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 15,586 |
| 2022-06-06 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 6,915 |
| 2022-06-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,355 |
| 2022-06-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 35,588 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,350 |
| 2022-05-31 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 3,858 |
| 2022-05-27 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 20,936 |
| 2022-05-26 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 5,462 |
| 2022-05-25 | $0.27 | $0.27 | $0.19 | $0.19 | $0.19 | 3,858 |
| 2022-05-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-05-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,062 |
| 2022-05-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,478 |
| 2022-05-19 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 8,927 |
| 2022-05-18 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,526 |
| 2022-05-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 5,264 |
| 2022-05-16 | $0.16 | $0.21 | $0.15 | $0.17 | $0.17 | 78,010 |
| 2022-05-13 | $0.24 | $0.30 | $0.13 | $0.27 | $0.27 | 3,730 |
| 2022-05-12 | $0.10 | $0.21 | $0.10 | $0.20 | $0.20 | 8,502 |
| 2022-05-11 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 5,769 |
| 2022-05-10 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 11,267 |
| 2022-05-09 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 6,784 |
| 2022-05-06 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 8,089 |
| 2022-05-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,349 |
| 2022-05-04 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 7,147 |
| 2022-05-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 27,980 |
| 2022-05-02 | $0.26 | $0.28 | $0.21 | $0.21 | $0.21 | 119,514 |
| 2022-04-29 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 3,384 |
| 2022-04-28 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 7,817 |
| 2022-04-27 | $0.28 | $0.32 | $0.27 | $0.27 | $0.27 | 7,267 |
| 2022-04-26 | $0.35 | $0.41 | $0.27 | $0.28 | $0.28 | 18,477 |
| 2022-04-25 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 14,538 |
| 2022-04-22 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 17,054 |
| 2022-04-21 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 25,402 |
| 2022-04-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 7,266 |
| 2022-04-19 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 38,657 |
| 2022-04-18 | $0.42 | $0.54 | $0.42 | $0.42 | $0.42 | 7,037 |
| 2022-04-14 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 11,026 |
| 2022-04-13 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 7,767 |
| 2022-04-12 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 6,469 |
| 2022-04-11 | $0.55 | $0.57 | $0.46 | $0.47 | $0.47 | 29,232 |
| 2022-04-08 | $0.54 | $0.57 | $0.48 | $0.52 | $0.52 | 23,520 |
| 2022-04-07 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 10,413 |
| 2022-04-06 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 29,406 |
| 2022-04-05 | $0.48 | $0.57 | $0.46 | $0.57 | $0.57 | 14,035 |
| 2022-04-04 | $0.65 | $0.65 | $0.48 | $0.48 | $0.48 | 118,681 |
| 2022-04-01 | $0.88 | $0.88 | $0.54 | $0.57 | $0.57 | 476,798 |
| 2022-03-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 76 |
| 2022-03-30 | $1.10 | $1.10 | $0.96 | $0.96 | $0.96 | 1,747 |
| 2022-03-29 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 3,844 |
| 2022-03-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,079 |
| 2022-03-25 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 1,140 |
| 2022-03-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-23 | $1.10 | $1.10 | $0.95 | $0.95 | $0.95 | 1,897 |
| 2022-03-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 120 |
| 2022-03-21 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 551 |
| 2022-03-18 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 405 |
| 2022-03-17 | $1.04 | $1.07 | $1.03 | $1.07 | $1.07 | 1,952 |
| 2022-03-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 334 |
| 2022-03-15 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 2,009 |
| 2022-03-14 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 1,807 |
| 2022-03-11 | $1.06 | $1.26 | $1.05 | $1.05 | $1.05 | 1,651 |
| 2022-03-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 130 |
| 2022-03-09 | $1.03 | $1.11 | $1.03 | $1.04 | $1.04 | 1,114 |
| 2022-03-08 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 1,639 |
| 2022-03-07 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 1,799 |
| 2022-03-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 13 |
| 2022-03-03 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 691 |
| 2022-03-02 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 466 |
| 2022-03-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 542 |
| 2022-02-25 | $1.14 | $1.14 | $1.04 | $1.04 | $1.04 | 913 |
| 2022-02-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,493 |
| 2022-02-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 412 |
| 2022-02-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,065 |
| 2022-02-18 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 4,460 |
| 2022-02-17 | $1.07 | $1.19 | $1.05 | $1.05 | $1.05 | 1,044 |
| 2022-02-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 12 |
| 2022-02-15 | $1.08 | $1.14 | $1.04 | $1.04 | $1.04 | 2,107 |
| 2022-02-14 | $1.31 | $1.31 | $1.08 | $1.08 | $1.08 | 2,575 |
| 2022-02-11 | $1.20 | $1.20 | $1.05 | $1.05 | $1.05 | 4,541 |
| 2022-02-10 | $1.20 | $1.20 | $1.04 | $1.04 | $1.04 | 6,058 |
| 2022-02-09 | $1.05 | $1.10 | $1.04 | $1.05 | $1.05 | 2,971 |
| 2022-02-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 329 |
| 2022-02-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 140 |
| 2022-02-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 840 |
| 2022-02-03 | $1.03 | $1.10 | $1.03 | $1.04 | $1.04 | 715 |
| 2022-02-02 | $1.16 | $1.16 | $0.87 | $1.02 | $1.02 | 20,194 |
| 2022-02-01 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 3,649 |
| 2022-01-31 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 2,720 |
| 2022-01-28 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 2,189 |
| 2022-01-27 | $1.10 | $1.10 | $0.98 | $0.98 | $0.98 | 2,546 |
| 2022-01-26 | $1.20 | $1.20 | $0.99 | $1.03 | $1.03 | 3,065 |
| 2022-01-25 | $1.00 | $1.26 | $1.00 | $1.00 | $1.00 | 1,441 |
| 2022-01-24 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 5,686 |
| 2022-01-21 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 1,827 |
| 2022-01-20 | $1.21 | $1.21 | $1.05 | $1.05 | $1.05 | 8,230 |
| 2022-01-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 443 |
| 2022-01-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,162 |
| 2022-01-14 | $1.35 | $1.35 | $1.26 | $1.35 | $1.35 | 2,871 |
| 2022-01-13 | $1.51 | $1.52 | $1.45 | $1.52 | $1.52 | 5,347 |
| 2022-01-12 | $1.61 | $1.68 | $1.53 | $1.53 | $1.53 | 3,171 |
| 2022-01-11 | $1.75 | $1.99 | $1.64 | $1.66 | $1.66 | 14,165 |
| 2022-01-10 | $1.92 | $1.92 | $1.75 | $1.82 | $1.82 | 2,891 |
| 2022-01-07 | $1.85 | $1.90 | $1.82 | $1.83 | $1.83 | 2,179 |
| 2022-01-06 | $1.90 | $2.20 | $1.90 | $1.90 | $1.90 | 1,217 |
| 2022-01-05 | $1.94 | $2.06 | $1.90 | $1.91 | $1.91 | 2,412 |
| 2022-01-04 | $1.93 | $2.04 | $1.92 | $1.92 | $1.92 | 1,108 |
| 2022-01-03 | $1.99 | $1.99 | $1.95 | $1.95 | $1.95 | 1,327 |
| 2021-12-31 | $2.20 | $2.20 | $1.98 | $1.98 | $1.98 | 851 |
| 2021-12-30 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 4,591 |
| 2021-12-29 | $2.18 | $2.19 | $2.01 | $2.07 | $2.07 | 2,366 |
| 2021-12-28 | $2.28 | $2.28 | $2.09 | $2.09 | $2.09 | 2,316 |
| 2021-12-27 | $2.33 | $2.33 | $2.23 | $2.23 | $2.23 | 919 |
| 2021-12-23 | $2.43 | $2.44 | $2.43 | $2.44 | $2.44 | 1,491 |
| 2021-12-22 | $2.30 | $2.49 | $2.30 | $2.40 | $2.40 | 21,688 |
| 2021-12-21 | $2.30 | $2.38 | $2.30 | $2.38 | $2.38 | 1,371 |
| 2021-12-20 | $2.19 | $2.22 | $2.14 | $2.22 | $2.22 | 5,192 |
| 2021-12-17 | $2.25 | $2.25 | $2.01 | $2.18 | $2.18 | 6,058 |
| 2021-12-16 | $2.17 | $2.20 | $2.09 | $2.09 | $2.09 | 4,111 |
| 2021-12-15 | $2.24 | $2.25 | $2.24 | $2.24 | $2.24 | 5,010 |
| 2021-12-14 | $2.26 | $2.30 | $2.26 | $2.30 | $2.30 | 2,783 |
| 2021-12-13 | $2.20 | $3.03 | $2.15 | $2.57 | $2.57 | 1,383 |
| 2021-12-10 | $2.11 | $2.98 | $2.03 | $2.09 | $2.09 | 8,721 |
| 2021-12-09 | $2.07 | $2.87 | $2.03 | $2.03 | $2.03 | 4,110 |
| 2021-12-08 | $2.31 | $2.38 | $2.13 | $2.16 | $2.16 | 4,402 |
| 2021-12-07 | $2.01 | $2.37 | $2.01 | $2.37 | $2.37 | 3,624 |
| 2021-12-06 | $2.35 | $2.45 | $2.00 | $2.45 | $2.45 | 5,141 |
| 2021-12-03 | $2.40 | $2.50 | $2.20 | $2.20 | $2.20 | 8,380 |
| 2021-12-02 | $2.47 | $2.56 | $2.26 | $2.56 | $2.56 | 12,280 |
| 2021-12-01 | $3.34 | $3.36 | $2.52 | $2.52 | $2.52 | 9,318 |
| 2021-11-30 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,265 |
| 2021-11-29 | $2.90 | $3.21 | $2.80 | $2.80 | $2.80 | 9,361 |
| 2021-11-26 | $2.46 | $3.10 | $2.46 | $2.97 | $2.97 | 12,385 |
| 2021-11-24 | $3.08 | $3.10 | $2.30 | $2.53 | $2.53 | 29,566 |
| 2021-11-23 | $2.98 | $3.40 | $2.91 | $3.10 | $3.10 | 40,314 |
| 2021-11-22 | $3.00 | $3.60 | $2.69 | $2.99 | $2.99 | 55,615 |
| 2021-11-19 | $3.30 | $4.40 | $2.00 | $2.69 | $2.69 | 303,099 |
| 2021-11-18 | $2.20 | $2.60 | $1.88 | $1.95 | $1.95 | 84,971 |
| 2021-11-17 | $1.35 | $1.49 | $1.35 | $1.37 | $1.37 | 451 |
| 2021-11-16 | $1.54 | $1.61 | $1.50 | $1.50 | $1.50 | 3,601 |
| 2021-11-15 | $1.64 | $1.66 | $1.41 | $1.41 | $1.41 | 2,526 |
| 2021-11-12 | $1.27 | $1.47 | $1.18 | $1.34 | $1.34 | 5,960 |
| 2021-11-11 | $1.39 | $1.39 | $1.35 | $1.39 | $1.39 | 1,075 |
| 2021-11-10 | $1.31 | $1.37 | $1.31 | $1.37 | $1.37 | 1,086 |
| 2021-11-09 | $1.45 | $1.45 | $1.16 | $1.18 | $1.18 | 8,930 |
| 2021-11-08 | $1.11 | $1.17 | $1.11 | $1.15 | $1.15 | 5,053 |
| 2021-11-05 | $1.09 | $1.12 | $1.04 | $1.12 | $1.12 | 9,734 |
| 2021-11-04 | $1.09 | $1.51 | $1.04 | $1.04 | $1.04 | 4,891 |
| 2021-11-03 | $1.00 | $1.06 | $0.98 | $1.06 | $1.06 | 18,114 |
| 2021-11-02 | $1.00 | $1.06 | $0.94 | $1.04 | $1.04 | 3,248 |
| 2021-11-01 | $1.69 | $1.69 | $0.95 | $0.98 | $0.98 | 126,550 |
| 2021-10-29 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 7,780 |
| 2021-10-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 261 |
| 2021-10-27 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 27,308 |
| 2021-10-26 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 10,010 |
| 2021-10-25 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 13,910 |
| 2021-10-22 | $1.67 | $1.67 | $0.88 | $0.88 | $0.88 | 13,551 |
| 2021-10-21 | $0.89 | $0.98 | $0.89 | $0.95 | $0.95 | 1,954 |
| 2021-10-20 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 26,168 |
| 2021-10-19 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 93,011 |
| 2021-10-18 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 11,830 |
| 2021-10-15 | $0.79 | $0.81 | $0.70 | $0.80 | $0.80 | 49,519 |
| 2021-10-14 | $0.84 | $1.05 | $0.75 | $0.77 | $0.77 | 114,483 |
| 2021-10-13 | $0.85 | $0.86 | $0.77 | $0.83 | $0.83 | 10,158 |
| 2021-10-12 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 2,377 |
| 2021-10-11 | $0.80 | $0.92 | $0.75 | $0.79 | $0.79 | 109,151 |
| 2021-10-08 | $0.75 | $0.80 | $0.73 | $0.75 | $0.75 | 5,134 |
| 2021-10-07 | $0.82 | $0.90 | $0.70 | $0.70 | $0.70 | 146,021 |
| 2021-10-06 | $0.90 | $0.90 | $0.78 | $0.82 | $0.82 | 42,510 |
| 2021-10-05 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 367 |
| 2021-10-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 130 |
| 2021-10-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 284 |
10X Capital Venture Acquisition Corp II - Warrants (19/04/2028) (VCXAW) News Headlines
Recent 10X Capital Venture Acquisition Corp II - Warrants (19/04/2028) (VCXAW) News
Similar Companies to 10X Capital Venture Acquisition Corp II - Warrants (19/04/2028) (VCXAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |