VIRTUS DISCIPLINED SELECT BOND FUND CLASS I (VDBIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.22 ($0.00) 0.00%

VIRTUS DISCIPLINED SELECT BOND FUND CLASS I - Daily Information
Click for more stock information on VIRTUS DISCIPLINED SELECT BOND FUND CLASS I.
Daily Information Data
Date Aug. 22, 2025
Open $9.22
Previous Close $9.22
High $9.22
Low $9.22
Adjusted Open $9.22
Previous Adjusted Close $9.22
Adjusted High $9.22
Adjusted Low $9.22

About VIRTUS DISCIPLINED SELECT BOND FUND CLASS I (VDBIX)

DELISTED - The fund seeks to maximize total return over a full market cycle in the bond market by tactically allocating net assets among six subsectors within the broad Treasury, Treasury Inflation Protected Securities (TIPS) and Corporate classifications of the bond market as set forth below:Treasuries:•Short term U.S. Treasury Securities (1-3 year maturities)•Medium term U.S. Treasury Securities (7-10 year maturities)•Long term U.S. Treasury securities (20+ year maturities)Treasury Inflation Protected Securities:•TIPSCorporate Bonds:•Investment Grade Corporate Bonds•High Yield Corporate Securities (Junk Bonds)Allocations are based on a quantitative model that estimates performance trends for each pairing of these six subsectors of the bond market relative to each other and uses these estimates to generate, on a weekly basis, a positive or negative signal for each of the broad Treasury, TIPS and Corporate classifications. The classifications with positive signals will receive allocations, whereas the classifications with negative signals will not.Each allocation may be invested in ETFs and/or baskets of securities representative of such ETFs. The fund may invest in a basket of securities to represent an ETF if it determines that investment in the ETF is not feasible or otherwise not in the best interest of the fund. Under normal circumstances, the fund intends to invest at least 80% of its assets in ETFs and/or securities representative of the bond market.

Historical Stock Data for VIRTUS DISCIPLINED SELECT BOND FUND CLASS I (VDBIX)

Date Open High Low Close Adj.Close Volume
2015-11-20 $9.22 $9.22 $9.22 $9.22 $9.22 0
2015-11-19 $9.22 $9.22 $9.22 $9.22 $9.22 0
2015-11-18 $9.21 $9.21 $9.21 $9.21 $9.21 0
2015-11-17 $9.21 $9.21 $9.21 $9.21 $9.21 0
2015-11-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2015-11-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2015-11-12 $9.17 $9.17 $9.17 $9.17 $9.17 0
2015-11-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2015-11-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2015-11-09 $9.18 $9.18 $9.18 $9.18 $9.18 0
2015-11-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2015-11-05 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-11-04 $9.27 $9.27 $9.27 $9.27 $9.27 0
2015-11-03 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-11-02 $9.29 $9.29 $9.29 $9.29 $9.29 0
2015-10-30 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-10-29 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-10-28 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-10-27 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-10-26 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-10-23 $9.34 $9.34 $9.34 $9.34 $9.34 0
2015-10-22 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-10-21 $9.34 $9.34 $9.34 $9.34 $9.34 0
2015-10-20 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-10-19 $9.33 $9.33 $9.33 $9.33 $9.33 0
2015-10-16 $9.34 $9.34 $9.34 $9.34 $9.34 0
2015-10-15 $9.34 $9.34 $9.34 $9.34 $9.34 0
2015-10-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-10-13 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-10-12 $9.34 $9.34 $9.34 $9.34 $9.34 0
2015-10-09 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-10-08 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-10-07 $9.34 $9.34 $9.34 $9.34 $9.34 0
2015-10-06 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-10-05 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-10-02 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-10-01 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-09-30 $9.33 $9.33 $9.33 $9.33 $9.33 0
2015-09-29 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-09-28 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-09-25 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-09-24 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-09-23 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-09-22 $9.37 $9.37 $9.37 $9.37 $9.37 0
2015-09-21 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-09-18 $9.40 $9.40 $9.40 $9.40 $9.40 0
2015-09-17 $9.38 $9.38 $9.38 $9.38 $9.38 0
2015-09-16 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-09-15 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-09-14 $9.37 $9.37 $9.37 $9.37 $9.37 0
2015-09-11 $9.37 $9.37 $9.37 $9.37 $9.37 0
2015-09-10 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-09-09 $9.38 $9.38 $9.38 $9.38 $9.38 0
2015-09-08 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-09-04 $9.42 $9.42 $9.42 $9.42 $9.42 0
2015-09-03 $9.39 $9.39 $9.39 $9.39 $9.39 0
2015-09-02 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-09-01 $9.40 $9.40 $9.40 $9.40 $9.40 0
2015-08-31 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-08-28 $9.39 $9.39 $9.39 $9.39 $9.39 0
2015-08-27 $9.24 $9.24 $9.24 $9.24 $9.24 0
2015-08-26 $9.24 $9.24 $9.24 $9.24 $9.24 0
2015-08-25 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-08-24 $9.34 $9.34 $9.34 $9.34 $9.34 0
2015-08-21 $9.37 $9.37 $9.37 $9.37 $9.37 0
2015-08-20 $9.37 $9.37 $9.37 $9.37 $9.37 0
2015-08-19 $9.37 $9.37 $9.37 $9.37 $9.37 0
2015-08-18 $9.34 $9.34 $9.34 $9.34 $9.34 0
2015-08-17 $9.37 $9.37 $9.37 $9.37 $9.37 0
2015-08-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-08-13 $9.34 $9.34 $9.34 $9.34 $9.34 0
2015-08-12 $9.37 $9.37 $9.37 $9.37 $9.37 0
2015-08-11 $9.38 $9.38 $9.38 $9.38 $9.38 0
2015-08-10 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-08-07 $9.38 $9.38 $9.38 $9.38 $9.38 0
2015-08-06 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-08-05 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-08-04 $9.38 $9.38 $9.38 $9.38 $9.38 0
2015-08-03 $9.42 $9.42 $9.42 $9.42 $9.42 0
2015-07-31 $9.41 $9.41 $9.41 $9.41 $9.41 0
2015-07-30 $9.37 $9.37 $9.37 $9.37 $9.37 0
2015-07-29 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-07-28 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-07-27 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-07-24 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-07-23 $9.37 $9.37 $9.37 $9.37 $9.37 0
2015-07-22 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-07-21 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-07-20 $9.34 $9.34 $9.34 $9.34 $9.34 0
2015-07-17 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-07-16 $9.37 $9.37 $9.37 $9.37 $9.37 0
2015-07-15 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-07-14 $9.33 $9.33 $9.33 $9.33 $9.33 0
2015-07-13 $9.32 $9.32 $9.32 $9.32 $9.32 0

VIRTUS DISCIPLINED SELECT BOND FUND CLASS I (VDBIX) News Headlines

Recent VIRTUS DISCIPLINED SELECT BOND FUND CLASS I (VDBIX) News
Similar Companies to VIRTUS DISCIPLINED SELECT BOND FUND CLASS I (VDBIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.