VIRTUS DISCIPLINED SELECT BOND FUND CLASS I (VDBIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$9.22 ($0.00) 0.00%
VIRTUS DISCIPLINED SELECT BOND FUND CLASS I - Daily Information
Click for more stock information on VIRTUS DISCIPLINED SELECT BOND FUND CLASS I.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $9.22 |
Previous Close | $9.22 |
High | $9.22 |
Low | $9.22 |
Adjusted Open | $9.22 |
Previous Adjusted Close | $9.22 |
Adjusted High | $9.22 |
Adjusted Low | $9.22 |
About VIRTUS DISCIPLINED SELECT BOND FUND CLASS I (VDBIX)
DELISTED - The fund seeks to maximize total return over a full market cycle in the bond market by tactically allocating net assets among six subsectors within the broad Treasury, Treasury Inflation Protected Securities (TIPS) and Corporate classifications of the bond market as set forth below:Treasuries:•Short term U.S. Treasury Securities (1-3 year maturities)•Medium term U.S. Treasury Securities (7-10 year maturities)•Long term U.S. Treasury securities (20+ year maturities)Treasury Inflation Protected Securities:•TIPSCorporate Bonds:•Investment Grade Corporate Bonds•High Yield Corporate Securities (Junk Bonds)Allocations are based on a quantitative model that estimates performance trends for each pairing of these six subsectors of the bond market relative to each other and uses these estimates to generate, on a weekly basis, a positive or negative signal for each of the broad Treasury, TIPS and Corporate classifications. The classifications with positive signals will receive allocations, whereas the classifications with negative signals will not.Each allocation may be invested in ETFs and/or baskets of securities representative of such ETFs. The fund may invest in a basket of securities to represent an ETF if it determines that investment in the ETF is not feasible or otherwise not in the best interest of the fund. Under normal circumstances, the fund intends to invest at least 80% of its assets in ETFs and/or securities representative of the bond market.
Invest in VIRTUS DISCIPLINED SELECT BOND FUND CLASS I (VDBIX)
Historical Stock Data for VIRTUS DISCIPLINED SELECT BOND FUND CLASS I (VDBIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-20 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2015-11-19 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2015-11-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2015-11-17 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2015-11-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2015-11-13 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2015-11-12 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2015-11-11 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2015-11-10 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2015-11-09 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2015-11-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2015-11-05 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-04 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-11-03 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-11-02 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2015-10-30 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2015-10-29 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-10-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-10-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-10-26 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-10-23 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-10-22 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-10-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-10-20 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-10-19 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2015-10-16 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-10-15 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-10-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-10-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-10-12 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-10-09 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2015-10-08 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-10-07 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-10-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-10-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-10-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-10-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-09-30 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2015-09-29 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-09-28 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2015-09-25 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-09-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-09-23 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-09-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-09-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-09-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2015-09-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-09-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-09-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-09-14 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-09-11 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-09-10 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-09-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-09-08 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-09-04 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2015-09-03 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2015-09-02 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-09-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2015-08-31 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-08-28 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2015-08-27 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-08-26 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-08-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2015-08-24 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-08-21 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-08-20 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-08-19 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-08-18 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-08-17 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-08-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-08-13 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-08-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-08-11 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-08-10 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-08-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-08-06 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-08-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-08-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2015-08-03 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2015-07-31 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2015-07-30 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-07-29 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-07-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-07-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-07-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-07-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-07-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-07-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-07-20 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-07-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-07-16 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2015-07-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2015-07-14 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2015-07-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
VIRTUS DISCIPLINED SELECT BOND FUND CLASS I (VDBIX) News Headlines
Recent VIRTUS DISCIPLINED SELECT BOND FUND CLASS I (VDBIX) News
Similar Companies to VIRTUS DISCIPLINED SELECT BOND FUND CLASS I (VDBIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |