Vodka Brands Corp (VDKB) Exchange: PINK
Data as of Aug. 20, 2025
$1.00 ($0.00) 0.00%
Vodka Brands Corp - Daily Information
Click for more stock information on Vodka Brands Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $1.00 |
| Previous Close | $1.00 |
| High | $1.00 |
| Low | $1.00 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.00 |
| Adjusted Low | $1.00 |
About Vodka Brands Corp (VDKB)
Vodka Brands Corp
Invest in Vodka Brands Corp (VDKB)
Historical Stock Data for Vodka Brands Corp (VDKB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2025-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2025-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2025-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 341 |
| 2025-04-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2025-04-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 31 |
| 2025-04-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3 |
| 2025-04-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-14 | $0.95 | $0.95 | $0.68 | $0.68 | $0.68 | 1,851 |
| 2025-04-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 30 |
| 2025-04-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 30 |
| 2025-04-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-04-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-04-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-04-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 10 |
| 2025-04-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-04-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 33 |
| 2025-04-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-03-31 | $1.15 | $1.53 | $1.15 | $1.53 | $1.53 | 1,000 |
| 2025-03-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-03-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-03-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-03-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-03-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-03-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-03-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-03-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-03-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-03-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 120 |
| 2025-03-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-03-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-03-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-03-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-03-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 48 |
| 2025-03-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 48 |
| 2025-03-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-03-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-03-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 40 |
| 2025-02-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2025-02-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-01-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 50 |
| 2025-01-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-01-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-01-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-01-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-01-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-01-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-01-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-01-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-01-17 | $1.63 | $1.63 | $1.21 | $1.21 | $1.21 | 500 |
| 2025-01-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-01-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8 |
| 2025-01-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-01-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-01-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2025-01-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2025-01-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2025-01-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2025-01-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2025-01-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2024-12-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5 |
| 2024-12-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-12-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-12-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-12-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-12-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-12-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5 |
| 2024-12-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-12-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-12-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-12-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-12-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2024-12-12 | $0.94 | $1.07 | $0.94 | $1.07 | $1.07 | 1,111 |
| 2024-12-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-12-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-12-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-12-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-12-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 132 |
| 2024-12-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-12-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 115 |
| 2024-12-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10 |
| 2024-11-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-11-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-11-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-11-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-11-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 15 |
| 2024-11-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-11-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-11-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 75 |
| 2024-11-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10 |
| 2024-11-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 230 |
| 2024-11-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-11-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-11-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 350 |
| 2024-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2024-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-11-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2024-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2024-11-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-10-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-10-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 20 |
| 2024-10-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-10-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-10-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-10-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-10-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-10-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 12 |
| 2024-10-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-10-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-10-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-10-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-10-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10 |
| 2024-10-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 106 |
| 2024-10-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 25 |
| 2024-10-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2024-10-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-10-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-10-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-10-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 260 |
| 2024-10-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-10-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2024-09-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2024-09-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2024-09-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3 |
| 2024-09-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 60 |
| 2024-09-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-04 | $0.85 | $1.05 | $0.85 | $1.05 | $1.05 | 2,305 |
| 2024-09-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-29 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 800 |
| 2024-08-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-08-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-08-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-08-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-08-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-08-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-08-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-08-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2024-08-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-08-12 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 600 |
| 2024-08-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-08-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-08-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2024-08-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-08-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-08-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-07-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-07-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-07-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-07-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-07-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 48 |
| 2024-07-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-07-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-07-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 16 |
| 2024-07-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 16 |
| 2024-07-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2024-07-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 557 |
| 2024-07-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 52 |
| 2024-07-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 50 |
| 2024-07-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-07-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 15 |
| 2024-07-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-06-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-06-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-06-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 50 |
| 2024-06-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-06-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-06-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-06-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2024-06-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 9 |
| 2024-06-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-06-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2 |
| 2024-06-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-06-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-06-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-06-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-06-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-06-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-06-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-06-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 729 |
| 2024-06-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2024-05-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-05-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-05-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-05-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 377 |
| 2024-05-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-05-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 57 |
| 2024-05-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-05-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-05-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 157 |
| 2024-05-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 157 |
| 2024-05-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 41 |
| 2024-05-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 50 |
| 2024-05-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 32 |
| 2024-05-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 50 |
| 2024-04-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 350 |
| 2024-04-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-04-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-04-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-04-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-04-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 40 |
| 2024-04-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-04-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-04-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-04-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-04-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-04-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-04-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-04-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 101 |
| 2024-04-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 155 |
| 2024-04-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 127 |
| 2024-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2024-04-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 64 |
| 2024-04-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 64 |
| 2024-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 30 |
| 2024-03-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-26 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 600 |
| 2024-03-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 502 |
| 2024-03-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2024-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2024-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 30 |
| 2024-03-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2024-03-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2024-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2024-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 42 |
| 2024-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2024-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 39 |
| 2024-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-05 | $1.34 | $1.34 | $1.00 | $1.00 | $1.00 | 1,232 |
| 2024-02-02 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 250 |
| 2024-02-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 59 |
| 2024-01-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 385 |
| 2024-01-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 25 |
| 2024-01-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-01-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 30 |
| 2024-01-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-01-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-01-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-01-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-01-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-01-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-01-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-01-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-01-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-01-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 85 |
| 2024-01-10 | $1.04 | $1.28 | $1.04 | $1.28 | $1.28 | 229 |
| 2024-01-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 673 |
| 2024-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2024-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 19 |
| 2024-01-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7 |
| 2023-12-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2023-12-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2023-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2023-12-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
| 2023-11-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-11-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2023-11-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-11-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5 |
| 2023-11-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-11-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 150 |
| 2023-11-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 102 |
| 2023-11-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-11-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-11-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-11-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-11-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-11-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-11-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-11-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-11-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2023-11-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-11-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-11-02 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 200 |
| 2023-11-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2023-10-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 150 |
| 2023-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-26 | $1.40 | $1.40 | $1.00 | $1.00 | $1.00 | 800 |
| 2023-10-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 11 |
| 2023-10-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-16 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 300 |
| 2023-10-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-10-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-10-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-10-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-10-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-10-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-10-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,050 |
| 2023-10-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-10-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-10-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-09-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 6 |
| 2023-09-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-09-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-09-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-09-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-09-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-09-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-09-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-09-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-09-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2023-09-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2023-09-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-09-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-09-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-09-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30 |
| 2023-09-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-09-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 9 |
| 2023-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2023-08-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 17 |
| 2023-08-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-29 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 2,328 |
| 2023-08-28 | $0.61 | $1.08 | $0.61 | $1.08 | $1.08 | 234 |
| 2023-08-25 | $1.32 | $1.32 | $1.10 | $1.10 | $1.10 | 1,112 |
| 2023-08-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2023-08-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-08-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2023-08-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 10 |
| 2023-08-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 4 |
| 2023-08-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2023-08-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 50 |
| 2023-08-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2023-08-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 50 |
| 2023-07-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2023-07-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1 |
| 2023-07-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2023-07-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2 |
| 2023-07-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
| 2023-07-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 350 |
| 2023-07-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2023-07-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 196 |
| 2023-07-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1 |
| 2023-07-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 10 |
| 2023-07-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-07-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-07-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 10 |
| 2023-06-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-06-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 19 |
| 2023-06-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2 |
| 2023-06-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-06-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-06-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-06-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-06-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-06-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 85 |
| 2023-06-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-06-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-06-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-06-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-06-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2023-06-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2023-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-07 | $1.99 | $1.99 | $1.25 | $1.25 | $1.25 | 916 |
| 2023-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2023-06-02 | $1.26 | $2.00 | $1.26 | $2.00 | $2.00 | 700 |
| 2023-06-01 | $1.45 | $2.04 | $1.45 | $2.04 | $2.04 | 5,667 |
| 2023-05-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-05-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2023-05-26 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 445 |
| 2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,310 |
| 2023-05-24 | $1.00 | $1.20 | $1.00 | $1.00 | $1.00 | 1,310 |
| 2023-05-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 300 |
| 2023-05-22 | $1.04 | $1.45 | $1.04 | $1.45 | $1.45 | 300 |
| 2023-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2023-05-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 310 |
| 2023-05-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 140 |
| 2023-05-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-05-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-05-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-05-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-05-05 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 220 |
| 2023-05-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5 |
| 2023-05-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2023-05-02 | $1.50 | $1.50 | $1.06 | $1.40 | $1.40 | 700 |
| 2023-05-01 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 215 |
| 2023-04-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-04-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 207 |
| 2023-04-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-04-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-04-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-04-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-04-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-04-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 62 |
| 2023-04-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-04-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-04-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-04-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 123 |
| 2023-04-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-04-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 52 |
| 2023-04-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2023-04-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-04-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2023-04-03 | $1.70 | $1.70 | $1.00 | $1.30 | $1.30 | 1,510 |
| 2023-03-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 20 |
| 2023-03-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-29 | $1.72 | $1.85 | $1.70 | $1.85 | $1.85 | 2,190 |
| 2023-03-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2023-03-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2023-03-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2023-03-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 19 |
| 2023-03-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 20 |
| 2023-03-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1 |
| 2023-03-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2023-03-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 373 |
| 2023-03-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-03-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 310 |
| 2023-03-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-03-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-03-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 135 |
| 2023-02-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 235 |
| 2023-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 45 |
| 2023-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 46 |
| 2023-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 30 |
| 2023-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2023-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2023-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-06 | $1.60 | $2.00 | $1.60 | $2.00 | $2.00 | 500 |
| 2023-02-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-02-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 32 |
| 2023-01-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 25 |
| 2023-01-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 10 |
| 2023-01-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 20 |
| 2023-01-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 8 |
| 2022-12-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-12-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-12-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-12-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 150 |
| 2022-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2022-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-05 | $1.83 | $2.00 | $1.83 | $2.00 | $2.00 | 259 |
| 2022-12-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-12-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 20 |
| 2022-11-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2022-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 72 |
| 2022-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2022-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 40 |
| 2022-11-18 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 244 |
| 2022-11-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-11-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 200 |
| 2022-11-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-11-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 37 |
| 2022-11-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-11-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 500 |
| 2022-11-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-11-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-11-07 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 9 |
| 2022-11-04 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-11-03 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-11-02 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-11-01 | $2.30 | $2.32 | $2.30 | $2.32 | $2.32 | 797 |
| 2022-10-31 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 16 |
| 2022-10-28 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-10-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-10-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-10-25 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-10-24 | $1.77 | $2.32 | $1.77 | $2.32 | $2.32 | 200 |
| 2022-10-21 | $2.32 | $2.32 | $1.77 | $1.77 | $1.77 | 266 |
| 2022-10-20 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-10-19 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-10-18 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-10-17 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-10-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 4 |
| 2022-10-13 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 43 |
| 2022-10-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 105 |
| 2022-10-11 | $2.27 | $2.27 | $1.85 | $1.85 | $1.85 | 650 |
| 2022-10-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-10-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-10-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| 2022-10-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-10-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 20 |
| 2022-10-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 101 |
| 2022-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 102 |
| 2022-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 102 |
| 2022-09-27 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 622 |
| 2022-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2022-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2022-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 80 |
| 2022-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-09-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 85 |
| 2022-09-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 150 |
| 2022-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 150 |
| 2022-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 58 |
| 2022-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 51 |
| 2022-09-06 | $1.76 | $2.00 | $1.76 | $2.00 | $2.00 | 354 |
| 2022-09-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 144 |
| 2022-09-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-08-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 50 |
| 2022-08-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 215 |
| 2022-08-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-08-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-08-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2022-08-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 250 |
| 2022-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2022-08-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-08-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-08-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-08-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-08-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-08-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 30 |
| 2022-08-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-08-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 197 |
| 2022-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 149 |
| 2022-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2022-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 150 |
| 2022-08-03 | $2.00 | $2.02 | $2.00 | $2.00 | $2.00 | 791 |
| 2022-08-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-08-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 201 |
| 2022-07-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 20 |
| 2022-07-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2022-07-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,250 |
| 2022-07-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-07-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-07-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 200 |
| 2022-07-21 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 2022-07-20 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 105 |
| 2022-07-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
| 2022-07-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2022-07-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-07-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-07-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2022-07-12 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1 |
| 2022-07-11 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 100 |
| 2022-07-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2022-07-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2022-07-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 40 |
| 2022-06-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2022-06-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 17 |
| 2022-06-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 97 |
| 2022-06-22 | $2.33 | $2.50 | $2.33 | $2.50 | $2.50 | 600 |
| 2022-06-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 58 |
| 2022-06-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-06-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 70 |
| 2022-06-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-06-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 300 |
| 2022-06-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-06-10 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-06-09 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 20 |
| 2022-06-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 2 |
| 2022-06-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 50 |
| 2022-06-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 4 |
| 2022-06-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 60 |
| 2022-06-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 204 |
| 2022-06-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 8 |
| 2022-05-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5 |
| 2022-05-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 70 |
| 2022-05-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 20 |
| 2022-05-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 75 |
| 2022-05-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 150 |
| 2022-05-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2022-05-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2022-05-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2022-05-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 230 |
| 2022-05-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 17 |
| 2022-05-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2022-05-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-05-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2022-04-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 16 |
| 2022-04-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-04-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 85 |
| 2022-04-26 | $2.42 | $2.49 | $2.38 | $2.42 | $2.42 | 960 |
| 2022-04-25 | $2.30 | $2.42 | $2.30 | $2.42 | $2.42 | 960 |
| 2022-04-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3 |
| 2022-04-21 | $2.00 | $2.00 | $1.26 | $1.26 | $1.26 | 3,821 |
| 2022-04-20 | $2.50 | $2.50 | $2.00 | $2.00 | $2.00 | 1,202 |
| 2022-04-19 | $3.43 | $3.50 | $1.83 | $2.50 | $2.50 | 7,838 |
| 2022-04-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 58 |
| 2022-04-14 | $4.25 | $4.25 | $3.00 | $3.50 | $3.50 | 5,173 |
| 2022-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2022-04-12 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 350 |
| 2022-04-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 119 |
| 2022-04-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 10 |
| 2022-04-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 157 |
| 2022-04-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 225 |
| 2022-04-04 | $5.00 | $5.16 | $5.00 | $5.16 | $5.16 | 1,978 |
| 2022-04-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 113 |
| 2022-03-31 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-03-30 | $5.90 | $5.90 | $4.42 | $5.67 | $5.67 | 2,678 |
| 2022-03-29 | $5.25 | $5.40 | $5.25 | $5.40 | $5.40 | 231 |
| 2022-03-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 44 |
| 2022-03-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 250 |
| 2022-03-24 | $5.00 | $5.15 | $5.00 | $5.15 | $5.15 | 620 |
| 2022-03-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 366 |
| 2022-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 415 |
| 2022-03-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 230 |
| 2022-03-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 230 |
| 2022-03-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 122 |
| 2022-03-16 | $5.25 | $5.25 | $4.75 | $4.80 | $4.80 | 1,924 |
| 2022-03-15 | $5.98 | $5.98 | $4.10 | $4.75 | $4.75 | 2,485 |
| 2022-03-14 | $7.75 | $8.50 | $4.50 | $5.90 | $5.90 | 13,117 |
| 2022-03-11 | $5.19 | $8.00 | $5.19 | $5.53 | $5.53 | 10,035 |
| 2022-03-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 158 |
| 2022-03-09 | $5.99 | $9.00 | $3.30 | $4.79 | $4.79 | 12,109 |
| 2022-03-08 | $5.01 | $5.98 | $5.01 | $5.98 | $5.98 | 405 |
| 2022-03-07 | $6.00 | $6.00 | $5.01 | $5.01 | $5.01 | 663 |
| 2022-03-04 | $8.76 | $13.00 | $5.00 | $6.00 | $6.00 | 5,949 |
| 2022-03-03 | $4.62 | $7.00 | $4.61 | $6.60 | $6.60 | 8,792 |
| 2022-03-02 | $6.00 | $7.90 | $4.60 | $4.60 | $4.60 | 2,522 |
| 2022-03-01 | $20.00 | $20.00 | $4.10 | $7.90 | $7.90 | 21,121 |
| 2022-02-28 | $5.00 | $25.00 | $4.99 | $23.00 | $23.00 | 5,142 |
| 2022-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2022-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2022-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 225 |
| 2022-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 34 |
| 2022-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 105 |
| 2022-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2022-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 30 |
| 2022-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11 |
| 2022-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 110 |
| 2022-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-24 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 745 |
| 2022-01-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2022-01-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2022-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2022-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8 |
| 2022-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-12-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 34 |
| 2021-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 34 |
| 2021-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 105 |
| 2021-12-21 | $4.50 | $5.00 | $4.50 | $4.50 | $4.50 | 851 |
| 2021-12-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 101 |
| 2021-12-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2021-12-16 | $4.35 | $4.50 | $4.35 | $4.50 | $4.50 | 200 |
| 2021-12-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-12-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2021-12-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-12-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 350 |
| 2021-12-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 300 |
| 2021-12-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-12-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2021-12-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 109 |
| 2021-12-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-12-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-12-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2021-11-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-11-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 5 |
| 2021-11-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-11-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 115 |
| 2021-11-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-11-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 30 |
| 2021-11-19 | $5.75 | $5.75 | $4.60 | $4.60 | $4.60 | 601 |
| 2021-11-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2021-11-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2021-11-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2021-11-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2021-11-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2021-11-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
| 2021-11-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-11-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-11-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-11-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
| 2021-11-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-11-01 | $4.00 | $4.99 | $4.00 | $4.99 | $4.99 | 2,760 |
| 2021-10-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 275 |
| 2021-10-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 25 |
| 2021-10-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 7 |
| 2021-10-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 102 |
| 2021-10-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 120 |
| 2021-10-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 712 |
| 2021-10-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2021-10-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5 |
| 2021-10-15 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 1,000 |
| 2021-10-14 | $2.80 | $3.49 | $2.80 | $3.49 | $3.49 | 245 |
| 2021-10-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 61 |
| 2021-10-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,580 |
| 2021-10-08 | $3.37 | $3.50 | $3.37 | $3.50 | $3.50 | 1,000 |
| 2021-10-07 | $3.25 | $3.37 | $2.77 | $3.37 | $3.37 | 870 |
| 2021-10-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-10-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 891 |
| 2021-10-04 | $2.95 | $3.25 | $1.80 | $1.80 | $1.80 | 891 |
| 2021-10-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 116 |
| 2021-09-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 126 |
| 2021-09-29 | $3.23 | $3.23 | $3.22 | $3.22 | $3.22 | 1,245 |
| 2021-09-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 116 |
| 2021-09-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 30 |
| 2021-09-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 35 |
| 2021-09-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 25 |
| 2021-09-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 26 |
| 2021-09-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-14 | $3.22 | $3.25 | $3.22 | $3.25 | $3.25 | 1,702 |
| 2021-09-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 15 |
| 2021-09-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,263 |
| 2021-09-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 30 |
| 2021-09-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2021-09-07 | $3.35 | $3.35 | $3.25 | $3.25 | $3.25 | 500 |
| 2021-09-03 | $3.25 | $3.26 | $3.25 | $3.26 | $3.26 | 516 |
| 2021-09-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-01 | $2.30 | $3.25 | $2.30 | $3.25 | $3.25 | 224 |
| 2021-08-31 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 100 |
| 2021-08-30 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 153 |
| 2021-08-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 110 |
| 2021-08-26 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 100 |
| 2021-08-25 | $2.36 | $3.37 | $2.07 | $2.07 | $2.07 | 375 |
| 2021-08-24 | $2.70 | $2.70 | $2.37 | $2.37 | $2.37 | 203 |
| 2021-08-23 | $3.37 | $3.37 | $2.70 | $2.70 | $2.70 | 400 |
| 2021-08-20 | $2.30 | $2.30 | $2.10 | $2.20 | $2.20 | 800 |
| 2021-08-19 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2021-08-18 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 150 |
| 2021-08-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2021-08-16 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 245 |
| 2021-08-13 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 105 |
| 2021-08-12 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-08-11 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 105 |
| 2021-08-10 | $2.31 | $3.24 | $2.31 | $3.24 | $3.24 | 310 |
| 2021-08-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,708 |
| 2021-08-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-05 | $2.80 | $3.20 | $2.80 | $3.20 | $3.20 | 200 |
| 2021-08-04 | $3.00 | $3.20 | $2.80 | $2.80 | $2.80 | 375 |
| 2021-08-03 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 250 |
| 2021-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-07-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 535 |
| 2021-07-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 200 |
| 2021-07-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 200 |
| 2021-07-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 101 |
| 2021-07-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 145 |
| 2021-07-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 102 |
| 2021-07-21 | $2.98 | $2.98 | $2.80 | $2.98 | $2.98 | 3,600 |
| 2021-07-20 | $2.99 | $2.99 | $2.36 | $2.36 | $2.36 | 220 |
| 2021-07-19 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 413 |
| 2021-07-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 170 |
| 2021-07-15 | $2.98 | $2.98 | $2.68 | $2.69 | $2.69 | 880 |
| 2021-07-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 224 |
| 2021-07-13 | $2.49 | $2.99 | $2.25 | $2.69 | $2.69 | 1,978 |
| 2021-07-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 368 |
| 2021-07-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 25 |
| 2021-07-08 | $2.26 | $2.99 | $2.26 | $2.99 | $2.99 | 300 |
| 2021-07-07 | $2.27 | $3.00 | $2.27 | $3.00 | $3.00 | 290 |
| 2021-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 210 |
| 2021-07-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-07-01 | $2.86 | $2.86 | $2.01 | $2.75 | $2.75 | 300 |
| 2021-06-30 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 210 |
| 2021-06-29 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 395 |
| 2021-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-06-25 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 270 |
| 2021-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 925 |
| 2021-06-22 | $3.00 | $3.02 | $2.00 | $3.00 | $3.00 | 2,934 |
| 2021-06-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 413 |
| 2021-06-18 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 300 |
| 2021-06-17 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-06-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 365 |
| 2021-06-15 | $1.95 | $2.10 | $1.90 | $2.10 | $2.10 | 407 |
| 2021-06-14 | $1.70 | $3.35 | $1.70 | $1.70 | $1.70 | 200 |
| 2021-06-11 | $2.70 | $2.70 | $1.50 | $1.50 | $1.50 | 645 |
| 2021-06-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-06-09 | $2.35 | $2.60 | $2.35 | $2.35 | $2.35 | 300 |
| 2021-06-08 | $4.26 | $4.26 | $2.27 | $2.27 | $2.27 | 360 |
| 2021-06-07 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 300 |
| 2021-06-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 300 |
| 2021-06-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-06-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 100 |
| 2021-06-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 13 |
| 2021-05-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-05-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 25 |
| 2021-05-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 5 |
| 2021-05-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-05-24 | $4.25 | $4.25 | $3.95 | $3.95 | $3.95 | 200 |
| 2021-05-21 | $4.24 | $4.25 | $4.24 | $4.25 | $4.25 | 341 |
| 2021-05-20 | $4.29 | $4.29 | $3.04 | $4.24 | $4.24 | 300 |
| 2021-05-19 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 100 |
| 2021-05-18 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 100 |
| 2021-05-17 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2021-05-14 | $4.04 | $4.29 | $4.04 | $4.29 | $4.29 | 275 |
| 2021-05-13 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 155 |
| 2021-05-12 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 250 |
| 2021-05-11 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 406 |
| 2021-05-10 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 100 |
| 2021-05-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1 |
| 2021-05-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 6 |
| 2021-05-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 110 |
| 2021-05-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 19 |
| 2021-05-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-04-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-04-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 100 |
| 2021-04-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 50 |
| 2021-04-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2021-04-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2021-04-23 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 100 |
| 2021-04-22 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2021-04-21 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 2 |
| 2021-04-20 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1,000 |
| 2021-04-19 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 7 |
| 2021-04-16 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2021-04-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 100 |
| 2021-04-14 | $4.30 | $4.30 | $4.29 | $4.29 | $4.29 | 214 |
| 2021-04-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 68 |
| 2021-04-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-04-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 250 |
| 2021-04-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2021-04-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2021-04-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2021-04-05 | $4.30 | $4.30 | $4.29 | $4.29 | $4.29 | 502 |
| 2021-04-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 235 |
| 2021-03-31 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 100 |
| 2021-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-03-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2021-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 159 |
| 2021-03-23 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 356 |
| 2021-03-22 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 25 |
| 2021-03-19 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 5 |
| 2021-03-18 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 10 |
| 2021-03-17 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 50 |
| 2021-03-16 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 13 |
| 2021-03-15 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 25 |
| 2021-03-12 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 5 |
| 2021-03-11 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 120 |
| 2021-03-10 | $3.25 | $3.97 | $3.25 | $3.97 | $3.97 | 1,785 |
| 2021-03-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 300 |
| 2021-03-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2021-03-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 50 |
| 2021-03-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,219 |
| 2021-03-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2021-03-01 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 1,405 |
| 2021-02-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 150 |
| 2021-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2021-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2021-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 32 |
| 2021-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2021-02-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7 |
| 2021-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 803 |
| 2021-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 803 |
| 2021-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 894 |
| 2021-02-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 511 |
| 2021-02-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 425 |
| 2021-02-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10 |
| 2021-02-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10 |
| 2021-02-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 402 |
| 2021-02-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,417 |
| 2021-02-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3 |
| 2021-02-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,643 |
| 2021-02-02 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 824 |
| 2021-02-01 | $2.90 | $2.90 | $2.30 | $2.30 | $2.30 | 1,453 |
| 2021-01-29 | $1.20 | $3.00 | $1.20 | $2.90 | $2.90 | 4,452 |
| 2021-01-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 210 |
| 2021-01-27 | $1.20 | $1.75 | $1.20 | $1.75 | $1.75 | 200 |
| 2021-01-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2021-01-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 139 |
| 2021-01-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 82 |
| 2021-01-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 20 |
| 2021-01-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50 |
| 2021-01-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2021-01-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-01-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-01-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2021-01-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-01-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3 |
| 2021-01-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2021-01-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-01-06 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 230 |
| 2021-01-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-01-04 | $1.45 | $1.76 | $1.20 | $1.76 | $1.76 | 1,100 |
| 2020-12-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2020-12-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-12-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2 |
| 2020-12-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5 |
| 2020-12-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2 |
| 2020-12-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5 |
| 2020-12-22 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 435 |
| 2020-12-21 | $1.00 | $1.40 | $1.00 | $1.40 | $1.40 | 225 |
| 2020-12-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 115 |
| 2020-12-17 | $1.18 | $1.18 | $1.00 | $1.00 | $1.00 | 1,554 |
| 2020-12-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-12-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2020-12-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,400 |
| 2020-12-11 | $0.89 | $1.15 | $0.89 | $1.15 | $1.15 | 540 |
| 2020-12-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 235 |
| 2020-12-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3,236 |
| 2020-12-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-12-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-12-04 | $0.74 | $1.14 | $0.74 | $1.14 | $1.14 | 500 |
| 2020-12-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-12-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-12-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2020-11-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 50 |
| 2020-11-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4 |
| 2020-11-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2020-11-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 165 |
| 2020-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 210 |
| 2020-11-20 | $0.90 | $1.03 | $0.90 | $1.03 | $1.03 | 3,663 |
| 2020-11-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-11-18 | $1.14 | $1.14 | $1.01 | $1.01 | $1.01 | 700 |
| 2020-11-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2020-11-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-11-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1 |
| 2020-11-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-11-11 | $0.67 | $1.14 | $0.67 | $1.14 | $1.14 | 200 |
| 2020-11-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2020-11-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 30 |
| 2020-11-06 | $0.80 | $1.14 | $0.80 | $1.14 | $1.14 | 1,607 |
| 2020-11-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2020-11-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-11-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2020-11-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2020-10-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-10-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-10-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-10-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2020-10-26 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 289 |
| 2020-10-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-10-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-10-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2020-10-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2020-10-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-10-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-10-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-10-14 | $0.67 | $1.17 | $0.67 | $1.11 | $1.11 | 1,353 |
| 2020-10-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 29 |
| 2020-10-12 | $0.67 | $1.20 | $0.67 | $1.20 | $1.20 | 301 |
| 2020-10-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 180 |
| 2020-10-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2020-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 120 |
| 2020-10-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 126 |
| 2020-10-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-10-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2020-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,254 |
| 2020-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2020-09-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 42 |
| 2020-09-24 | $0.80 | $1.19 | $0.66 | $1.18 | $1.18 | 3,000 |
| 2020-09-23 | $0.80 | $0.80 | $0.51 | $0.80 | $0.80 | 300 |
| 2020-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 48 |
| 2020-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2020-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 142 |
| 2020-09-17 | $0.66 | $1.00 | $0.66 | $1.00 | $1.00 | 3,630 |
| 2020-09-16 | $0.75 | $1.05 | $0.70 | $0.86 | $0.86 | 2,060 |
| 2020-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 120 |
| 2020-09-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 25 |
| 2020-09-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 41 |
| 2020-09-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 518 |
| 2020-09-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-08-31 | $0.75 | $1.22 | $0.75 | $1.22 | $1.22 | 540 |
| 2020-08-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-08-27 | $1.22 | $1.22 | $0.80 | $1.22 | $1.22 | 1,522 |
| 2020-08-26 | $0.80 | $1.22 | $0.80 | $1.22 | $1.22 | 200 |
| 2020-08-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-08-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 20 |
| 2020-08-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-08-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-08-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-08-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-08-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,100 |
| 2020-08-14 | $1.22 | $1.22 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2020-08-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-08-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 10 |
| 2020-08-11 | $0.80 | $1.22 | $0.80 | $1.22 | $1.22 | 1,100 |
| 2020-08-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 162 |
| 2020-08-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-08-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2020-08-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2020-08-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2020-08-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 14 |
| 2020-07-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-07-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 30 |
| 2020-07-29 | $1.24 | $1.24 | $0.75 | $1.24 | $1.24 | 836 |
| 2020-07-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,399 |
| 2020-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2020-07-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2020-07-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2020-07-20 | $1.07 | $1.20 | $1.07 | $1.20 | $1.20 | 740 |
| 2020-07-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 130 |
| 2020-07-16 | $0.75 | $1.22 | $0.75 | $1.22 | $1.22 | 600 |
| 2020-07-15 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 4,300 |
| 2020-07-13 | $1.20 | $1.20 | $1.00 | $1.20 | $1.20 | 500 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,900 |
| 2020-07-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 40 |
| 2020-07-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2020-07-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2020-07-01 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 1,550 |
| 2020-06-30 | $1.24 | $1.24 | $1.08 | $1.24 | $1.24 | 2,072 |
| 2020-06-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 30 |
| 2020-06-25 | $0.65 | $1.24 | $0.65 | $1.24 | $1.24 | 2,615 |
| 2020-06-24 | $0.65 | $1.25 | $0.65 | $1.25 | $1.25 | 1,715 |
| 2020-06-23 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 4,303 |
| 2020-06-22 | $1.20 | $1.25 | $1.08 | $1.08 | $1.08 | 1,850 |
| 2020-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,077 |
| 2020-06-18 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 4,304 |
| 2020-06-17 | $1.60 | $1.60 | $0.60 | $1.10 | $1.10 | 22,606 |
| 2020-06-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 125 |
| 2020-06-12 | $1.33 | $2.50 | $1.33 | $1.60 | $1.60 | 3,230 |
| 2020-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 40 |
| 2020-06-09 | $1.32 | $2.00 | $1.32 | $2.00 | $2.00 | 202 |
| 2020-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8 |
| 2020-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 110 |
| 2020-06-04 | $2.00 | $2.00 | $1.28 | $1.28 | $1.28 | 320 |
| 2020-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 202 |
| 2020-06-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2020-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 110 |
| 2020-05-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 90 |
| 2020-05-28 | $1.25 | $1.99 | $1.25 | $1.99 | $1.99 | 1,110 |
| 2020-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 92 |
| 2020-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 625 |
| 2020-05-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2020-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 75 |
| 2020-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-05-18 | $1.30 | $1.70 | $1.30 | $1.70 | $1.70 | 410 |
| 2020-05-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 65 |
| 2020-05-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 19 |
| 2020-05-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 176 |
| 2020-05-08 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 300 |
| 2020-05-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 40 |
| 2020-05-06 | $1.55 | $1.55 | $1.43 | $1.55 | $1.55 | 377 |
| 2020-05-05 | $1.70 | $1.70 | $1.55 | $1.65 | $1.65 | 722 |
| 2020-05-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,100 |
| 2020-05-01 | $1.30 | $2.00 | $1.30 | $1.78 | $1.78 | 308 |
| 2020-04-29 | $1.75 | $2.09 | $1.25 | $2.00 | $2.00 | 1,100 |
| 2020-04-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5 |
| 2020-04-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2 |
| 2020-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 107 |
| 2020-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 633 |
| 2020-04-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2020-04-16 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 1,490 |
| 2020-04-13 | $1.75 | $2.25 | $1.03 | $2.25 | $2.25 | 3,075 |
| 2020-04-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 106 |
| 2020-04-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 360 |
| 2020-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 81 |
| 2020-04-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 169 |
| 2020-04-01 | $2.00 | $2.50 | $2.00 | $2.48 | $2.48 | 472 |
| 2020-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 120 |
| 2020-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 213 |
| 2020-03-26 | $2.50 | $3.00 | $2.00 | $2.00 | $2.00 | 3,100 |
| 2020-03-25 | $1.50 | $2.75 | $1.10 | $1.10 | $1.10 | 810 |
| 2020-03-24 | $1.25 | $1.50 | $1.01 | $1.50 | $1.50 | 850 |
| 2020-03-23 | $1.01 | $1.25 | $1.01 | $1.25 | $1.25 | 431 |
| 2020-03-19 | $0.80 | $1.50 | $0.80 | $1.50 | $1.50 | 354 |
| 2020-03-18 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 300 |
| 2020-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 118 |
| 2020-03-13 | $1.00 | $1.00 | $0.75 | $1.00 | $1.00 | 300 |
| 2020-03-12 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 225 |
| 2020-03-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 120 |
| 2020-03-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 101 |
| 2020-03-09 | $0.84 | $1.09 | $0.84 | $1.09 | $1.09 | 1,419 |
| 2020-03-06 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 1,525 |
| 2020-03-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,036 |
| 2020-03-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2020-03-02 | $1.50 | $1.50 | $1.15 | $1.15 | $1.15 | 595 |
| 2020-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2020-02-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 160 |
| 2020-02-21 | $2.00 | $2.00 | $1.50 | $1.50 | $1.50 | 665 |
| 2020-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 140 |
| 2020-02-18 | $1.50 | $2.50 | $1.03 | $1.50 | $1.50 | 3,599 |
| 2020-02-14 | $1.03 | $1.30 | $1.03 | $1.30 | $1.30 | 250 |
| 2020-02-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2020-02-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2020-02-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 150 |
| 2020-02-06 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 285 |
| 2020-01-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 310 |
| 2020-01-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3 |
| 2020-01-24 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 214 |
| 2020-01-23 | $1.09 | $1.34 | $1.09 | $1.34 | $1.34 | 214 |
| 2020-01-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 910 |
| 2020-01-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2020-01-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20 |
| 2020-01-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2020-01-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 190 |
| 2020-01-02 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 250 |
| 2019-12-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 60 |
| 2019-12-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 30 |
| 2019-12-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2 |
| 2019-12-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2019-12-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2019-11-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2019-11-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 104 |
| 2019-11-08 | $1.00 | $1.40 | $1.00 | $1.40 | $1.40 | 200 |
| 2019-11-07 | $1.00 | $1.00 | $0.75 | $1.00 | $1.00 | 8,384 |
| 2019-11-04 | $1.05 | $1.10 | $1.00 | $1.05 | $1.05 | 8,886 |
| 2019-10-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2019-10-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 10 |
| 2019-09-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3 |
| 2019-08-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2019-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2019-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 102 |
| 2019-08-02 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 4,044 |
| 2019-07-31 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 201 |
| 2019-07-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2019-07-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 74 |
| 2019-07-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2019-07-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 50 |
| 2019-07-12 | $1.75 | $1.75 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2019-07-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 129 |
| 2019-07-09 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 200 |
| 2019-06-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 118 |
| 2019-06-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 101 |
| 2019-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8 |
| 2019-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 181 |
| 2019-05-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2019-05-17 | $1.46 | $2.74 | $1.46 | $1.46 | $1.46 | 1,150 |
| 2019-05-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 15 |
| 2019-05-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 11 |
| 2019-05-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2019-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2019-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 221 |
| 2019-04-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3 |
| 2019-04-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 32 |
| 2019-04-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2019-04-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 125 |
| 2019-04-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2019-04-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 17 |
| 2019-03-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3 |
| 2019-03-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 5 |
| 2019-03-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| 2019-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-03-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2019-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2019-02-01 | $2.00 | $2.00 | $1.50 | $1.50 | $1.50 | 200 |
| 2019-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9 |
| 2019-01-25 | $2.50 | $2.50 | $2.00 | $2.00 | $2.00 | 387 |
| 2019-01-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 187 |
| 2019-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 24 |
| 2019-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 24 |
| 2018-12-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-12-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2018-12-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 15 |
| 2018-11-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 15 |
| 2018-10-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 35 |
| 2018-10-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,113 |
| 2018-10-22 | $2.88 | $2.88 | $2.60 | $2.60 | $2.60 | 200 |
| 2018-10-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
| 2018-10-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 15 |
| 2018-09-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 40 |
| 2018-09-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 15 |
| 2018-08-31 | $3.10 | $3.10 | $2.85 | $2.85 | $2.85 | 1,380 |
| 2018-08-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2018-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2018-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2018-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2018-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2018-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2018-07-17 | $2.00 | $3.00 | $0.51 | $3.00 | $3.00 | 1,100 |
| 2018-07-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 20 |
| 2018-06-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10 |
| 2018-06-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 15 |
| 2018-05-18 | $2.25 | $3.13 | $2.25 | $3.13 | $3.13 | 200 |
| 2018-05-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 101 |
| 2018-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2018-05-10 | $1.50 | $3.00 | $1.50 | $1.50 | $1.50 | 360 |
| 2018-05-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 500 |
| 2018-05-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-04-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2018-04-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 15 |
| 2018-04-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 43 |
| 2018-03-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 11 |
| 2018-03-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2018-03-07 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 285 |
| 2018-02-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 229 |
| 2018-02-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 17 |
| 2018-02-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 43 |
| 2018-01-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2018-01-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 9 |
| 2018-01-23 | $2.22 | $2.35 | $2.22 | $2.35 | $2.35 | 278 |
| 2018-01-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 17 |
| 2018-01-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 30 |
| 2018-01-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 8 |
| 2017-12-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 62 |
| 2017-12-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 50 |
| 2017-12-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 20 |
| 2017-11-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 15 |
| 2017-11-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 140 |
| 2017-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 254 |
| 2017-11-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2017-11-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2017-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2017-10-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 31 |
| 2017-10-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2017-10-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 600 |
| 2017-10-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 53 |
| 2017-10-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-10-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-10-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-10-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-10-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-10-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-10-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-10-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-10-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-10-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-10-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-10-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-10-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-10-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-09-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-09-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-09-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-09-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-09-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-09-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-09-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-09-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2017-09-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-09-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-09-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-09-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-09-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-09-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-09-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-09-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-09-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-09-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2017-08-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-08-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-07-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-07-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2017-07-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 50 |
| 2017-07-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 200 |
| 2017-07-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-10 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2017-07-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-07-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-07-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2017-06-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 308 |
| 2017-06-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2017-06-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-06-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-06-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-06-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-06-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-06-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2017-06-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-06-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-06-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-06-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-06-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2017-06-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2017-05-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2017-05-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 242 |
| 2017-05-26 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | 800 |
| 2017-05-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 50 |
| 2017-05-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2017-05-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 3 |
| 2017-04-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 8 |
| 2017-04-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-13 | $1.51 | $1.75 | $1.51 | $1.51 | $1.51 | 900 |
| 2017-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2017-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25 |
| 2017-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-24 | $1.51 | $1.51 | $0.36 | $0.36 | $0.36 | 4,775 |
| 2017-02-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,000 |
| 2017-02-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-14 | $1.51 | $1.90 | $1.51 | $1.51 | $1.51 | 300 |
| 2017-02-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-02-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-02-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-02-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-02-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-02-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-02-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-02-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-02-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-01-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-01-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-01-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-01-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-01-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-01-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-01-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-01-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-01-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-01-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-01-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 250 |
| 2017-01-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-01-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,275 |
| 2017-01-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2017-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2016-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2016-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2016-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-17 | $3.00 | $3.00 | $2.00 | $2.00 | $2.00 | 210 |
| 2016-11-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2016-11-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-11-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-11-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-11-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-11-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-11-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-11-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-11-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-11-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2016-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
Vodka Brands Corp (VDKB) News Headlines
Recent Vodka Brands Corp (VDKB) News
Similar Companies to Vodka Brands Corp (VDKB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |