Virtus KAR Developing Markets Fd USD Class C (VDMCX)

Exchange: NMFQS

$9.25 ($0.08) 0.87%

Data as of Dec. 3, 2021

Dec. 3, 2021
Virtus KAR Developing Markets Fd USD Class C - Daily Information
Click for more stock information on Virtus KAR Developing Markets Fd USD Class C.
Daily Information Data
Date Dec. 3, 2021
Open $9.25
Previous Close $9.25
High $9.25
Low $9.25
Adjusted Open $9.25
Previous Adjusted Close $9.25
Adjusted High $9.25
Adjusted Low $9.25

About Virtus KAR Developing Markets Fd USD Class C (VDMCX)

Virtus KAR Developing Markets Fd USD Class C

Historical Stock Data for Virtus KAR Developing Markets Fd USD Class C (VDMCX)
Date Open High Low Close Adj.Close Volume
2021-12-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-12-01 $9.17 $9.17 $9.17 $9.17 $9.17 0
2021-11-30 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-11-29 $9.24 $9.24 $9.24 $9.24 $9.24 0
2021-11-26 $9.22 $9.22 $9.22 $9.22 $9.22 0
2021-11-24 $9.41 $9.41 $9.41 $9.41 $9.41 0
2021-11-23 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-11-22 $9.54 $9.54 $9.54 $9.54 $9.54 0
2021-11-19 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-11-18 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-11-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-11-16 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-11-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-11-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-11-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-11-10 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-11-09 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-11-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-11-05 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-11-04 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-11-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-11-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-11-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-10-29 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-10-28 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-10-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-10-26 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-10-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-10-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-21 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-10-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-10-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-10-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-15 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-10-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-13 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-10-12 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-10-11 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-10-08 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-10-07 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-10-06 $9.52 $9.52 $9.52 $9.52 $9.52 0
2021-10-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-10-04 $9.46 $9.46 $9.46 $9.46 $9.46 0
2021-10-01 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-09-30 $9.61 $9.61 $9.61 $9.61 $9.61 0
2021-09-29 $9.59 $9.59 $9.59 $9.59 $9.59 0
2021-09-28 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-09-27 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-24 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-09-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-09-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-09-21 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-09-20 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-09-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-09-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-09-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-09-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-09-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-10 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-09-09 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-09-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-09-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-09-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-09-02 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-09-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-08-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-08-30 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-08-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-26 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-08-25 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-08-24 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-08-23 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-08-20 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-08-19 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-08-18 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-08-17 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-08-16 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-08-13 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-08-12 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-08-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-08-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-08-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-06 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-08-05 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-08-04 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-08-03 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-08-02 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-07-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-07-29 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-07-28 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-07-27 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-07-26 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-07-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-07-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-07-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-07-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-07-19 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-07-16 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-07-15 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-07-14 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-07-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-07-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-07-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-07-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-07-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-07-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-07-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-06-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-06-29 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-06-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-06-25 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-06-24 $10.03 $10.03 $10.03 $10.03 $10.03 0

Virtus KAR Developing Markets Fd USD Class C (VDMCX) News Headlines

Recent Virtus KAR Developing Markets Fd USD Class C (VDMCX) News
Time Published Title News Site