Voyager Metals Inc (VDMRF) Exchange: PINK
Data as of May 3, 2024
$0.10 ($0.00) 0.00%
Voyager Metals Inc - Daily Information
Click for more stock information on Voyager Metals Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Voyager Metals Inc (VDMRF)
Vendome Resources Corp
Invest in Voyager Metals Inc (VDMRF)
Historical Stock Data for Voyager Metals Inc (VDMRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 909 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300,000 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,379 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250,000 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,235 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,000 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,300 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 508,650 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,500 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,500 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126,500 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 98,000 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,000 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116,000 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 296,500 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,000 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,900 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 2,300 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,047 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 10,000 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,450 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 26,000 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 40,000 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 160 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-25 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 49,187 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 475 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,913 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,885 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,950 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 60,000 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2022-04-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,500 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2022-04-08 | $0.20 | $0.25 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-03-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,000 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 450 |
| 2022-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,400 |
| 2022-03-21 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 5,050 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,100 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,100 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,600 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,000 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-04 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-24 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,145 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 703 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 330 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,170 |
| 2022-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 660 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 165 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-01-03 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 55,100 |
| 2021-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-30 | $0.01 | $0.14 | $0.01 | $0.14 | $0.14 | 92,800 |
| 2021-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2021-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 34,500 |
| 2021-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2021-12-14 | $0.19 | $0.23 | $0.17 | $0.23 | $0.23 | 41,000 |
| 2021-12-13 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 16,500 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2021-12-09 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 79,000 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90 |
| 2021-12-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,700 |
| 2021-12-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,150 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,271 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,900 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,400 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,200 |
| 2021-11-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 6,099 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,913 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,700 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,121 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,121 |
| 2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2021-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 164 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-10-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2021-10-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,594 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13 |
| 2021-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2021-09-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,117 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2021-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,428 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2021-09-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,659 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-09-13 | $0.03 | $0.13 | $0.03 | $0.13 | $0.13 | 6,500 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 501 |
| 2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,855 |
| 2021-09-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,576 |
| 2021-09-03 | $0.14 | $0.14 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-09-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,775 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,060 |
| 2021-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 691 |
| 2021-08-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 16,650 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,725 |
| 2021-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,108 |
| 2021-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 608 |
| 2021-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 190 |
| 2021-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-08-10 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 2,965 |
| 2021-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2021-08-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,500 |
| 2021-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2021-08-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,500 |
| 2021-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-02 | $0.05 | $0.16 | $0.05 | $0.16 | $0.16 | 11,270 |
| 2021-07-30 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 4,111 |
| 2021-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2021-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 450 |
| 2021-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2021-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-07-19 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 62,485 |
| 2021-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 64,800 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,700 |
| 2021-07-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,500 |
| 2021-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,205 |
| 2021-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,042 |
| 2021-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 310 |
| 2021-06-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,200 |
| 2021-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-06-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,200 |
| 2021-06-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,650 |
| 2021-06-22 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 1,400 |
| 2021-06-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,400 |
| 2021-06-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,810 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 460 |
| 2021-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2021-06-15 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 3,440 |
| 2021-06-14 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 33,314 |
| 2021-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 68,325 |
| 2021-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-06-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 7,466 |
| 2021-06-07 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2021-06-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,375 |
| 2021-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,095 |
| 2021-06-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,420 |
| 2021-06-01 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 17,500 |
| 2021-05-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2021-05-27 | $0.26 | $0.27 | $0.16 | $0.27 | $0.27 | 12,200 |
| 2021-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,050 |
| 2021-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,519 |
| 2021-05-24 | $0.32 | $0.32 | $0.14 | $0.14 | $0.14 | 11,271 |
| 2021-05-21 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 8,200 |
| 2021-05-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 61,750 |
| 2021-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38,250 |
| 2021-05-18 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 22,251 |
| 2021-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,212 |
| 2021-05-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,170 |
| 2021-05-13 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 52,238 |
| 2021-05-12 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 9,572 |
| 2021-05-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 4,048 |
| 2021-05-10 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 22,830 |
| 2021-05-07 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 9,439 |
| 2021-05-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 34,054 |
| 2021-05-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2021-05-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,463 |
| 2021-05-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,305 |
| 2021-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,708 |
| 2021-04-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,300 |
| 2021-04-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 8,004 |
| 2021-04-23 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 27,040 |
| 2021-04-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 43,101 |
| 2021-04-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,650 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2021-04-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 49,385 |
| 2021-04-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 600 |
| 2021-04-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,452 |
| 2021-04-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,333 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,150 |
| 2021-04-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,000 |
| 2021-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,350 |
| 2021-04-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2021-04-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 6,500 |
| 2021-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,010 |
| 2021-04-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,725 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2021-03-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2021-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,750 |
| 2021-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,650 |
| 2021-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-18 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 4,880 |
| 2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-03-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,350 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79 |
| 2021-03-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,600 |
| 2021-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2021-03-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 9,180 |
| 2021-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,920 |
| 2021-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,490 |
| 2021-02-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 17,056 |
| 2021-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,056 |
| 2021-02-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,200 |
| 2021-02-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,441 |
| 2021-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,703 |
| 2021-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,980 |
| 2021-02-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,666 |
| 2021-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 92 |
| 2021-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,750 |
| 2021-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,400 |
| 2021-02-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,800 |
| 2021-02-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,130 |
| 2021-02-08 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 53,130 |
| 2021-02-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,285 |
| 2021-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,510 |
| 2021-02-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,770 |
| 2021-02-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,700 |
| 2021-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,984 |
| 2021-01-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,189 |
| 2021-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2021-01-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,010 |
| 2021-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,611 |
| 2021-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2021-01-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,510 |
| 2021-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,950 |
| 2021-01-19 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 255,104 |
| 2021-01-15 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 131,300 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,800 |
| 2021-01-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,350 |
| 2021-01-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,150 |
| 2021-01-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,002 |
| 2021-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2021-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,520 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 170 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2020-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,501 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 900 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2020-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,300 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,050 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,050 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,300 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,150 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,450 |
| 2020-09-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,250 |
| 2020-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 30,000 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2020-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,359 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 359 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,884 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2019-09-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,000 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,578 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2019-07-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2019-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,413 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,800 |
| 2019-04-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,024 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,261 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2019-03-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,600 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 475 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-02-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,250 |
| 2019-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-02-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 485 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,300 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2019-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,775 |
| 2019-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,003 |
| 2019-01-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-01-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,450 |
| 2019-01-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,500 |
| 2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2018-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,789 |
| 2018-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 188 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,725 |
| 2018-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2018-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2018-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2018-12-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,250 |
| 2018-12-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,400 |
| 2018-11-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 47,453 |
| 2018-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 88,666 |
| 2018-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,500 |
| 2018-11-26 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 31,100 |
| 2018-11-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,050 |
| 2018-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2018-11-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,003 |
| 2018-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-11-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,650 |
| 2018-11-14 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 19,710 |
| 2018-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-11-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2018-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 290 |
| 2018-11-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,649 |
| 2018-11-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,089 |
| 2018-11-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 98,216 |
| 2018-11-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 68,845 |
| 2018-11-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,360 |
| 2018-11-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,100 |
| 2018-10-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,600 |
| 2018-10-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 119,500 |
| 2018-10-29 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 306,084 |
| 2018-10-26 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 1,570 |
| 2018-10-25 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 141,961 |
| 2018-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,250 |
| 2018-10-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2018-10-22 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 18,550 |
| 2018-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,830 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,466 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,000 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,578 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,830 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,246 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,928 |
Voyager Metals Inc (VDMRF) News Headlines
Recent Voyager Metals Inc (VDMRF) News
Similar Companies to Voyager Metals Inc (VDMRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |