Gnomestar Craft Inc (VDQSF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Gnomestar Craft Inc - Daily Information
Click for more stock information on Gnomestar Craft Inc.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About Gnomestar Craft Inc (VDQSF)
Vodis Pharmaceuticals Inc
Invest in Gnomestar Craft Inc (VDQSF)
Historical Stock Data for Gnomestar Craft Inc (VDQSF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,701 |
2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304 |
2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455 |
2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,131 |
2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386 |
2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,455 |
2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,960 |
2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,995 |
2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,000 |
2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,499 |
2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,077 |
2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 570 |
2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2021-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,609 |
2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,609 |
2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,777 |
2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-02-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 52,777 |
2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,275 |
2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 476 |
2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,200 |
2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,499 |
2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53 |
2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,499 |
2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,999 |
2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,725 |
2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188 |
2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,450 |
2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176 |
2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,101 |
2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2020-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
2020-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,500 |
2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,213 |
2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64 |
2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47 |
2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,450 |
2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 187,500 |
2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
2020-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,002 |
2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,125 |
2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,834 |
2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,333 |
2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,476 |
2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 677 |
2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,012 |
2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
2019-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 364 |
2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2019-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,766 |
2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2019-04-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,884 |
2019-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,600 |
2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
2019-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,500 |
2019-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,633 |
2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
2019-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2019-02-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,200 |
2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
2019-02-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,468 |
2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
2019-02-11 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 11,350 |
2019-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,425 |
2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 704 |
2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2019-02-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,909 |
2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2019-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,509 |
2019-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,250 |
2019-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,700 |
2019-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,041 |
2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,041 |
2018-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,690 |
2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,050 |
2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,175 |
2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
2018-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2018-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,502 |
2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,455 |
2018-10-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,000 |
2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2018-10-22 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 350 |
2018-10-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 54,924 |
2018-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
2018-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
2018-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 83 |
2018-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
2018-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,130 |
2018-10-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,000 |
2018-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
2018-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,050 |
2018-10-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,000 |
2018-09-27 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 10,256 |
2018-09-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 83,000 |
2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2018-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2018-09-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 90,000 |
2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
2018-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,900 |
2018-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
2018-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
2018-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2018-08-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,386 |
2018-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,700 |
2018-08-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 13,000 |
2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
2018-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,600 |
2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
2018-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,781 |
2018-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2018-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
2018-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2018-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
2018-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
2018-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,034 |
2018-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,070 |
2018-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
2018-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2018-06-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,308 |
2018-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
2018-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,400 |
2018-06-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,400 |
2018-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
2018-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2018-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
2018-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
2018-06-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,800 |
2018-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
2018-06-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,400 |
2018-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
2018-06-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,604 |
2018-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,390 |
2018-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
2018-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 114 |
2018-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
2018-05-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,000 |
2018-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
2018-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
2018-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
2018-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 363 |
2018-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
2018-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
2018-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
2018-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
2018-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
2018-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
2018-04-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,190 |
2018-04-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,700 |
2018-04-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 3,051 |
2018-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
2018-03-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,825 |
2018-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
2018-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
2018-03-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,500 |
2018-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
2018-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,600 |
2018-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
2018-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 550 |
2018-03-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,418 |
2018-03-09 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 3,172 |
2018-03-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,100 |
2018-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
2018-03-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,067 |
2018-03-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 4,529 |
2018-03-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,314 |
2018-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,831 |
2018-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,800 |
2018-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,470 |
2018-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
2018-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
2018-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,520 |
2018-02-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
2018-02-12 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 1,220 |
2018-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
2018-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
2018-02-02 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 8,473 |
2018-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,200 |
2018-01-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 4,169 |
2018-01-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 350 |
2018-01-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 630 |
2018-01-22 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,585 |
2018-01-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
2018-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9,825 |
2018-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,000 |
2018-01-11 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 4,521 |
2018-01-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 769 |
2018-01-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 171 |
2018-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 94 |
2018-01-05 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 2,218 |
2018-01-04 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,750 |
2018-01-03 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 5,605 |
2018-01-02 | $0.62 | $0.62 | $0.52 | $0.55 | $0.55 | 3,410 |
2017-12-29 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,098 |
2017-12-28 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 2,400 |
2017-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
2017-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,000 |
2017-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,800 |
2017-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 110 |
2017-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 425 |
2017-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
2017-12-04 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 2,750 |
2017-11-29 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 41,500 |
2017-11-27 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 21,250 |
2017-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
2017-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,555 |
2017-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 625 |
2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,150 |
2017-10-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,670 |
2017-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,655 |
2017-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
2017-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
2017-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
2017-10-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,000 |
2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
2017-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
Gnomestar Craft Inc (VDQSF) News Headlines
Recent Gnomestar Craft Inc (VDQSF) News
Similar Companies to Gnomestar Craft Inc (VDQSF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |