Vendetta Mining Corp (VDTAF) Exchange: PINK

  1. Overview
  2. Vendetta Mining Corp (VDTAF)

Data as of Aug. 20, 2025

$0.01 ($0.00) 0.00%

Vendetta Mining Corp - Daily Information
Click for more stock information on Vendetta Mining Corp.
Daily Information Data
Date Aug. 20, 2025
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Vendetta Mining Corp (VDTAF)

Vendetta Mining

Invest in Vendetta Mining Corp (VDTAF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Vendetta Mining Corp (VDTAF)

Date Open High Low Close Adj.Close Volume
2025-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 740,285
2025-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2025-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2025-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 238,745
2025-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2025-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2025-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2025-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2025-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 613,000
2025-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 159,500
2025-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 45,250
2025-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2025-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2025-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2025-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2025-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 265,001
2025-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 8,108
2025-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2025-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 181,000
2025-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 54,000
2025-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2025-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2025-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2025-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2025-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2025-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2025-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2025-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 300,000
2025-03-26 $0.01 $0.02 $0.01 $0.02 $0.02 25,000
2025-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 232,000
2025-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2025-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-07 $0.00 $0.01 $0.00 $0.01 $0.01 50,000
2025-03-06 $0.01 $0.01 $0.00 $0.01 $0.01 47,600
2025-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2025-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 210,000
2025-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 420,000
2025-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 67,000
2025-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 52,408
2025-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2025-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2025-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 471,000
2025-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 134,001
2025-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 9,999
2025-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 11,275
2025-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 112,000
2025-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2025-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2025-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2025-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 63,600
2025-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 43,000
2025-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 80,500
2024-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2024-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 139,730
2024-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 125,000
2024-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 62,675
2024-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2024-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2024-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 703,221
2024-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 49,885
2024-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2024-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2024-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 89,000
2024-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2024-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2024-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2024-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 655,000
2024-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 84,000
2024-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2024-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 26,500
2024-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 30,002
2024-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2024-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,445
2024-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 170,000
2024-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 24,300
2024-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-20 $0.00 $0.01 $0.00 $0.01 $0.01 69,600
2024-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 700
2024-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2024-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2024-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2024-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 79,000
2024-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2024-07-02 $0.01 $0.02 $0.01 $0.01 $0.01 106,185
2024-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 20,815
2024-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 36,752
2024-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2024-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 134,646
2024-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2024-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2024-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2024-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 11,600
2024-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2024-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 47,500
2024-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 197,000
2024-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2024-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2024-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2024-04-11 $0.01 $0.02 $0.01 $0.02 $0.02 11,000
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 49,619
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 31,000
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2024-03-21 $0.02 $0.04 $0.02 $0.04 $0.04 5,100
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 96,000
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 96,000
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 345
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 144,000
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 26,500
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 9,200
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 39,000
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 500
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 318
2023-12-29 $0.01 $0.02 $0.01 $0.02 $0.02 12,000
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 750
2023-12-27 $0.02 $0.03 $0.01 $0.01 $0.01 106,980
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 141,794
2023-12-20 $0.02 $0.02 $0.01 $0.01 $0.01 74,000
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 14,442
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-05 $0.04 $0.04 $0.02 $0.03 $0.03 9,000
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 38,000
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 20
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,509
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 44,000
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-16 $0.02 $0.04 $0.02 $0.02 $0.02 13,500
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 125,000
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-05 $0.02 $0.03 $0.02 $0.03 $0.03 57,000
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-09-26 $0.03 $0.03 $0.02 $0.02 $0.02 13,000
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 390
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 12,701
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 29,999
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-08-29 $0.00 $0.02 $0.00 $0.02 $0.02 11,600
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 52,500
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 52,500
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 86,280
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 16,239
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 54,444
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 25,500
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 42
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 18,323
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-22 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 25,216
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-16 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2023-06-15 $0.04 $0.05 $0.04 $0.05 $0.05 111,000
2023-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 100,075
2023-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-22 $0.05 $0.05 $0.04 $0.04 $0.04 2,000
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2023-05-03 $0.04 $0.05 $0.04 $0.05 $0.05 6,000
2023-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2023-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,100
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 90,500
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2023-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2023-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-14 $0.06 $0.06 $0.05 $0.06 $0.06 65,000
2023-04-13 $0.05 $0.06 $0.05 $0.06 $0.06 106,000
2023-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2023-04-11 $0.05 $0.05 $0.04 $0.04 $0.04 18,555
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 450
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 27,500
2023-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,001
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-22 $0.05 $0.05 $0.04 $0.04 $0.04 138,000
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 26,200
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 8
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,980
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 58,000
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,860
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 31,285
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 20,925
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 73,000
2023-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 72,655
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 32,886
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-13 $0.04 $0.05 $0.04 $0.05 $0.05 11,505
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 32,500
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-31 $0.04 $0.05 $0.04 $0.04 $0.04 200,000
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 278,104
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 87,300
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 200,000
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.04 $0.04 $0.03 $0.03 $0.03 70,000
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 90
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,002
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 250,001
2023-01-04 $0.03 $0.03 $0.02 $0.03 $0.03 326,500
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 208,000
2022-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 304,040
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 16,169
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 167,000
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 128,155
2022-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 5,000
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 80,500
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 130,000
2022-12-07 $0.03 $0.04 $0.03 $0.04 $0.04 50,000
2022-12-06 $0.03 $0.04 $0.03 $0.04 $0.04 106,000
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 210,000
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 65,846
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 3,700
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 715
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 29,675
2022-11-10 $0.04 $0.04 $0.03 $0.04 $0.04 22,759
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 146,000
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 47,000
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 16
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 49,001
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-27 $0.04 $0.04 $0.03 $0.03 $0.03 39,275
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 39,703
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-10-19 $0.03 $0.04 $0.03 $0.04 $0.04 24,898
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-17 $0.04 $0.04 $0.03 $0.03 $0.03 105,250
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 47,000
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-10-11 $0.04 $0.04 $0.03 $0.03 $0.03 11,158
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 9,840
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 40,010
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 59,000
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 15,152
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 104,357
2022-10-03 $0.03 $0.05 $0.03 $0.03 $0.03 145,500
2022-09-30 $0.04 $0.04 $0.03 $0.03 $0.03 52,000
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-09-28 $0.03 $0.05 $0.03 $0.03 $0.03 22,450
2022-09-27 $0.05 $0.05 $0.03 $0.03 $0.03 131,870
2022-09-26 $0.04 $0.04 $0.03 $0.03 $0.03 73,000
2022-09-23 $0.03 $0.04 $0.03 $0.03 $0.03 33,000
2022-09-22 $0.04 $0.04 $0.03 $0.04 $0.04 44,000
2022-09-21 $0.05 $0.05 $0.03 $0.03 $0.03 90,000
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,001
2022-09-16 $0.04 $0.05 $0.03 $0.04 $0.04 165,241
2022-09-15 $0.05 $0.05 $0.04 $0.04 $0.04 308,990
2022-09-14 $0.04 $0.05 $0.03 $0.04 $0.04 213,263
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 35,100
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 44,000
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 18,173
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 20
2022-08-12 $0.04 $0.04 $0.03 $0.03 $0.03 21,166
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 73,700
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 107,000
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 66,050
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 147,022
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 118,000
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,750
2022-07-14 $0.03 $0.04 $0.03 $0.04 $0.04 2,700
2022-07-13 $0.02 $0.03 $0.02 $0.03 $0.03 125,696
2022-07-12 $0.03 $0.03 $0.02 $0.02 $0.02 312,000
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 223,000
2022-07-06 $0.03 $0.03 $0.02 $0.03 $0.03 113,000
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,985
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 34,500
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 50,440
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2022-05-20 $0.02 $0.04 $0.02 $0.04 $0.04 78,500
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 117,440
2022-05-13 $0.03 $0.04 $0.03 $0.04 $0.04 71,000
2022-05-12 $0.05 $0.05 $0.02 $0.02 $0.02 122,010
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 30,900
2022-05-10 $0.06 $0.06 $0.05 $0.05 $0.05 89,926
2022-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,080
2022-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2022-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 58,380
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-21 $0.06 $0.06 $0.05 $0.06 $0.06 58,380
2022-04-20 $0.06 $0.06 $0.05 $0.06 $0.06 195,410
2022-04-19 $0.06 $0.07 $0.06 $0.06 $0.06 169,400
2022-04-18 $0.07 $0.07 $0.06 $0.06 $0.06 866,041
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 22,500
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 54,000
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 110,000
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 115,000
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-03-31 $0.06 $0.06 $0.05 $0.05 $0.05 65,000
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 125,500
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 19,015
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 105,000
2022-03-18 $0.05 $0.07 $0.03 $0.07 $0.07 105,000
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 375,000
2022-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 36,300
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 50,005
2022-03-10 $0.04 $0.05 $0.04 $0.05 $0.05 93,000
2022-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2022-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 49,956
2022-02-24 $0.04 $0.05 $0.04 $0.05 $0.05 28,000
2022-02-23 $0.04 $0.04 $0.03 $0.03 $0.03 25,774
2022-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2022-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 9,500
2022-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-26 $0.04 $0.04 $0.03 $0.04 $0.04 78,000
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 64,000
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 37,000
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 36,000
2022-01-10 $0.04 $0.04 $0.03 $0.04 $0.04 323,000
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 340
2022-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 24,853
2022-01-05 $0.04 $0.05 $0.04 $0.05 $0.05 80,000
2022-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 26,000
2022-01-03 $0.03 $0.04 $0.03 $0.04 $0.04 36,900
2021-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2021-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 175,000
2021-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 151,000
2021-12-28 $0.04 $0.04 $0.01 $0.03 $0.03 201,400
2021-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2021-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 58,000
2021-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2021-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2021-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2021-12-09 $0.04 $0.05 $0.04 $0.04 $0.04 270,300
2021-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 131,333
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 109,000
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 440
2021-11-23 $0.05 $0.05 $0.04 $0.04 $0.04 4,000
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 112
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2021-11-16 $0.04 $0.05 $0.04 $0.05 $0.05 10,100
2021-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2021-11-12 $0.04 $0.05 $0.03 $0.05 $0.05 126,000
2021-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-11-10 $0.04 $0.05 $0.03 $0.04 $0.04 510,000
2021-11-09 $0.07 $0.07 $0.04 $0.04 $0.04 35,000
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,900
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 160,000
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 269,912
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 66,900
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 183,773
2021-11-01 $0.04 $0.04 $0.03 $0.04 $0.04 183,773
2021-10-29 $0.05 $0.05 $0.04 $0.04 $0.04 4,800
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 269,500
2021-10-27 $0.04 $0.05 $0.04 $0.04 $0.04 170,662
2021-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 67,558
2021-10-25 $0.04 $0.05 $0.04 $0.04 $0.04 577,000
2021-10-22 $0.04 $0.05 $0.04 $0.05 $0.05 871,665
2021-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2021-10-20 $0.04 $0.05 $0.04 $0.04 $0.04 104,600
2021-10-19 $0.05 $0.05 $0.04 $0.05 $0.05 78,090
2021-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 200
2021-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-14 $0.06 $0.06 $0.05 $0.05 $0.05 6,650
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 79,000
2021-10-12 $0.04 $0.04 $0.03 $0.03 $0.03 9,200
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-08 $0.03 $0.04 $0.03 $0.04 $0.04 20,201
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 163,660
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-10-05 $0.04 $0.05 $0.04 $0.04 $0.04 172,862
2021-10-04 $0.07 $0.07 $0.04 $0.04 $0.04 458,000
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 37,000
2021-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 117,501
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-21 $0.04 $0.04 $0.03 $0.03 $0.03 50,100
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,128
2021-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-15 $0.04 $0.04 $0.03 $0.03 $0.03 114,272
2021-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 400
2021-09-08 $0.04 $0.05 $0.04 $0.05 $0.05 8,400
2021-09-07 $0.03 $0.04 $0.03 $0.04 $0.04 5,528
2021-09-03 $0.04 $0.04 $0.03 $0.03 $0.03 74,200
2021-09-02 $0.04 $0.04 $0.03 $0.03 $0.03 31,600
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 121,557
2021-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-30 $0.03 $0.04 $0.03 $0.03 $0.03 55,100
2021-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-25 $0.06 $0.06 $0.04 $0.04 $0.04 300
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-23 $0.04 $0.04 $0.03 $0.03 $0.03 80,200
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 7,200
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 31,500
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2021-08-02 $0.05 $0.05 $0.01 $0.01 $0.01 19,440
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-07-28 $0.04 $0.04 $0.03 $0.04 $0.04 19,524
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2021-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 43,000
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-15 $0.03 $0.04 $0.03 $0.04 $0.04 5,000
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 300
2021-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 29,200
2021-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 239,776
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 182,800
2021-06-23 $0.04 $0.05 $0.04 $0.04 $0.04 144,100
2021-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2021-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 31,200
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 13,920
2021-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 26,880
2021-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 9,500
2021-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 63,000
2021-06-02 $0.04 $0.04 $0.03 $0.03 $0.03 33,909
2021-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-05-27 $0.05 $0.05 $0.04 $0.04 $0.04 22,050
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-25 $0.04 $0.05 $0.04 $0.04 $0.04 110,000
2021-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2021-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 300
2021-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,050
2021-05-17 $0.04 $0.05 $0.04 $0.05 $0.05 87,000
2021-05-14 $0.04 $0.05 $0.04 $0.04 $0.04 9,400
2021-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-12 $0.04 $0.05 $0.04 $0.05 $0.05 10,500
2021-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-10 $0.04 $0.05 $0.04 $0.05 $0.05 55,000
2021-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 43,930
2021-05-04 $0.04 $0.05 $0.03 $0.05 $0.05 20,400
2021-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-27 $0.04 $0.05 $0.04 $0.04 $0.04 1,026,333
2021-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 492,502
2021-04-23 $0.04 $0.05 $0.04 $0.04 $0.04 53,400
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,800
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-04-19 $0.04 $0.05 $0.04 $0.05 $0.05 6,155
2021-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 98,500
2021-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 4,300
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2021-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 23,060
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 8,750
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 79,900
2021-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 17,690
2021-03-15 $0.05 $0.05 $0.04 $0.04 $0.04 31,999
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-03-11 $0.05 $0.05 $0.04 $0.05 $0.05 97,658
2021-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2021-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2021-02-26 $0.04 $0.05 $0.04 $0.05 $0.05 6,720
2021-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2021-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2021-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 148,540
2021-02-17 $0.05 $0.06 $0.05 $0.06 $0.06 148,540
2021-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,032
2021-02-12 $0.06 $0.06 $0.05 $0.05 $0.05 271,500
2021-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 9,438
2021-02-10 $0.06 $0.07 $0.06 $0.07 $0.07 362,000
2021-02-09 $0.06 $0.06 $0.05 $0.05 $0.05 48,500
2021-02-08 $0.06 $0.06 $0.05 $0.05 $0.05 48,500
2021-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-02-04 $0.05 $0.06 $0.05 $0.05 $0.05 14,000
2021-02-03 $0.05 $0.06 $0.05 $0.05 $0.05 579,650
2021-02-02 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2021-02-01 $0.05 $0.05 $0.04 $0.04 $0.04 282
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2021-01-28 $0.05 $0.05 $0.04 $0.05 $0.05 33,124
2021-01-27 $0.04 $0.05 $0.04 $0.05 $0.05 25,000
2021-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 110,160
2021-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 28,900
2021-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 110,000
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 110,000
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 15,500
2021-01-11 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-06 $0.05 $0.05 $0.04 $0.04 $0.04 70,211
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2021-01-04 $0.05 $0.05 $0.04 $0.04 $0.04 682,178
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 2,363
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2020-12-18 $0.05 $0.05 $0.04 $0.04 $0.04 41,500
2020-12-17 $0.04 $0.06 $0.04 $0.04 $0.04 507,263
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-11 $0.05 $0.06 $0.05 $0.06 $0.06 7,235
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 76,000
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-08 $0.05 $0.05 $0.04 $0.04 $0.04 233,500
2020-12-07 $0.05 $0.05 $0.04 $0.04 $0.04 101,000
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 42,100
2020-12-03 $0.05 $0.05 $0.04 $0.04 $0.04 13,500
2020-12-02 $0.04 $0.05 $0.04 $0.05 $0.05 46,000
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 40,178
2020-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 1,099
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-24 $0.06 $0.06 $0.04 $0.05 $0.05 20,018
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-11-20 $0.06 $0.06 $0.05 $0.05 $0.05 13,690
2020-11-19 $0.04 $0.05 $0.04 $0.05 $0.05 12,400
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 25,582
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 69,000
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 80,000
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 49,956
2020-11-09 $0.04 $0.05 $0.04 $0.05 $0.05 3,500
2020-11-06 $0.04 $0.05 $0.04 $0.05 $0.05 384,000
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 33,600
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-02 $0.04 $0.05 $0.03 $0.05 $0.05 65,503
2020-10-30 $0.04 $0.05 $0.04 $0.05 $0.05 33,850
2020-10-29 $0.05 $0.05 $0.04 $0.05 $0.05 83,235
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,700
2020-10-26 $0.05 $0.05 $0.04 $0.05 $0.05 29,000
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 40
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 550
2020-10-20 $0.06 $0.06 $0.05 $0.06 $0.06 12,200
2020-10-19 $0.06 $0.06 $0.05 $0.05 $0.05 13,100
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 50,201
2020-10-15 $0.06 $0.06 $0.05 $0.05 $0.05 10,400
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-10-13 $0.05 $0.06 $0.04 $0.06 $0.06 82,000
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 34,853
2020-10-08 $0.05 $0.06 $0.05 $0.06 $0.06 10,450
2020-10-07 $0.05 $0.05 $0.04 $0.05 $0.05 108,500
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-10-02 $0.05 $0.06 $0.05 $0.06 $0.06 13,022
2020-10-01 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 423
2020-09-28 $0.06 $0.06 $0.05 $0.05 $0.05 36,000
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 58,416
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 3,334
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 11,666
2020-09-21 $0.06 $0.07 $0.05 $0.07 $0.07 258,747
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 8,518
2020-09-16 $0.06 $0.07 $0.06 $0.07 $0.07 56,500
2020-09-15 $0.06 $0.07 $0.05 $0.05 $0.05 54,923
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-10 $0.05 $0.06 $0.05 $0.06 $0.06 467,403
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2020-09-08 $0.06 $0.07 $0.06 $0.06 $0.06 92,100
2020-09-04 $0.06 $0.07 $0.06 $0.06 $0.06 32,141
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 83,000
2020-09-02 $0.07 $0.07 $0.06 $0.06 $0.06 176,500
2020-09-01 $0.06 $0.07 $0.06 $0.07 $0.07 32,859
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2020-08-28 $0.07 $0.07 $0.06 $0.06 $0.06 10,746
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 73,400
2020-08-25 $0.07 $0.07 $0.06 $0.07 $0.07 119,600
2020-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 19,500
2020-08-21 $0.07 $0.07 $0.06 $0.06 $0.06 30,277
2020-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-08-19 $0.07 $0.07 $0.06 $0.07 $0.07 143,650
2020-08-18 $0.06 $0.07 $0.06 $0.07 $0.07 131,860
2020-08-17 $0.06 $0.07 $0.06 $0.06 $0.06 217,728
2020-08-14 $0.07 $0.07 $0.06 $0.07 $0.07 38,050
2020-08-13 $0.08 $0.09 $0.07 $0.07 $0.07 473,190
2020-08-12 $0.08 $0.08 $0.07 $0.07 $0.07 467,100
2020-08-11 $0.07 $0.08 $0.07 $0.07 $0.07 786,473
2020-08-10 $0.05 $0.07 $0.05 $0.07 $0.07 117,000
2020-08-07 $0.06 $0.06 $0.05 $0.06 $0.06 418,543
2020-08-06 $0.06 $0.07 $0.05 $0.05 $0.05 218,807
2020-08-05 $0.07 $0.07 $0.06 $0.07 $0.07 85,000
2020-08-04 $0.06 $0.07 $0.06 $0.07 $0.07 290,980
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-31 $0.07 $0.07 $0.05 $0.05 $0.05 291,770
2020-07-30 $0.06 $0.06 $0.05 $0.06 $0.06 69,300
2020-07-29 $0.06 $0.07 $0.06 $0.07 $0.07 40,000
2020-07-28 $0.07 $0.07 $0.06 $0.07 $0.07 64,750
2020-07-27 $0.07 $0.07 $0.06 $0.07 $0.07 226,796
2020-07-24 $0.06 $0.07 $0.06 $0.07 $0.07 50,000
2020-07-23 $0.07 $0.07 $0.06 $0.07 $0.07 124,572
2020-07-22 $0.07 $0.07 $0.06 $0.07 $0.07 142,600
2020-07-21 $0.06 $0.07 $0.06 $0.06 $0.06 868,400
2020-07-20 $0.06 $0.06 $0.05 $0.06 $0.06 291,000
2020-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 183,000
2020-07-16 $0.05 $0.06 $0.05 $0.06 $0.06 146,300
2020-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 335,500
2020-07-14 $0.07 $0.07 $0.06 $0.07 $0.07 288,600
2020-07-13 $0.07 $0.07 $0.06 $0.07 $0.07 1,168,500
2020-07-10 $0.06 $0.07 $0.06 $0.07 $0.07 293,500
2020-07-09 $0.07 $0.07 $0.06 $0.07 $0.07 91,400
2020-07-08 $0.07 $0.08 $0.07 $0.07 $0.07 760,300
2020-07-07 $0.06 $0.08 $0.06 $0.07 $0.07 805,500
2020-07-06 $0.05 $0.06 $0.05 $0.06 $0.06 946,400
2020-07-02 $0.04 $0.06 $0.04 $0.05 $0.05 1,365,931
2020-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 184,000
2020-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 172,300
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 90,450
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,150
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 132,500
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 290,602
2020-06-18 $0.05 $0.05 $0.03 $0.04 $0.04 33,500
2020-06-17 $0.04 $0.05 $0.04 $0.05 $0.05 25,252
2020-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 28,500
2020-06-11 $0.05 $0.05 $0.04 $0.04 $0.04 109,000
2020-06-10 $0.05 $0.05 $0.04 $0.04 $0.04 49,696
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2020-06-05 $0.04 $0.04 $0.03 $0.04 $0.04 679,000
2020-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 95,952
2020-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 112,180
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 98,750
2020-05-29 $0.04 $0.05 $0.04 $0.04 $0.04 137,000
2020-05-28 $0.04 $0.05 $0.04 $0.04 $0.04 245,320
2020-05-27 $0.04 $0.04 $0.03 $0.04 $0.04 176,500
2020-05-26 $0.04 $0.04 $0.03 $0.04 $0.04 1,295,500
2020-05-22 $0.04 $0.04 $0.03 $0.03 $0.03 92,000
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 34,250
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 55,750
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 43,500
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 16,450
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 6,870
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,150
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 37,300
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 8,064
2020-03-26 $0.02 $0.03 $0.02 $0.03 $0.03 161,600
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2020-03-23 $0.02 $0.03 $0.02 $0.03 $0.03 24,900
2020-03-19 $0.02 $0.03 $0.01 $0.03 $0.03 20,300
2020-03-18 $0.02 $0.03 $0.02 $0.03 $0.03 112,100
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 55,350
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 117,000
2020-03-09 $0.03 $0.04 $0.03 $0.04 $0.04 24,000
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 295,000
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 139,500
2020-02-28 $0.04 $0.04 $0.03 $0.03 $0.03 60,000
2020-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 71,000
2020-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2020-02-24 $0.03 $0.04 $0.03 $0.04 $0.04 87,988
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 218,684
2020-02-20 $0.04 $0.04 $0.03 $0.04 $0.04 340,200
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 54,500
2020-02-18 $0.04 $0.04 $0.03 $0.04 $0.04 263,000
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,050
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 60,137
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 43,500
2020-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2020-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 41,500
2020-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 25,500
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 13,600
2019-12-24 $0.03 $0.04 $0.03 $0.04 $0.04 3,650
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 29,900
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2019-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 48,000
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 41,000
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 12,750
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-12-04 $0.03 $0.04 $0.03 $0.04 $0.04 8,500
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 51,800
2019-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 16,500
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 284,500
2019-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2019-10-25 $0.04 $0.05 $0.04 $0.05 $0.05 124,500
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 400
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 72,750
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,250
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 39,001
2019-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2019-10-01 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 120,100
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2019-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 331,100
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 99,900
2019-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2019-08-27 $0.04 $0.05 $0.04 $0.05 $0.05 26,156
2019-08-23 $0.04 $0.05 $0.04 $0.05 $0.05 71,000
2019-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 400
2019-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 82,500
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 51,000
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 135,000
2019-08-07 $0.06 $0.06 $0.05 $0.05 $0.05 223,250
2019-08-06 $0.07 $0.07 $0.06 $0.06 $0.06 24,000
2019-08-02 $0.06 $0.07 $0.06 $0.07 $0.07 61,250
2019-08-01 $0.07 $0.07 $0.06 $0.07 $0.07 69,650
2019-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 256,000
2019-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 270,500
2019-07-26 $0.06 $0.07 $0.06 $0.07 $0.07 9,900
2019-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 50,500
2019-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 30,500
2019-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-22 $0.06 $0.07 $0.06 $0.07 $0.07 16,750
2019-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 11,300
2019-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2019-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-07-12 $0.08 $0.08 $0.07 $0.08 $0.08 8,650
2019-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2019-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 33,000
2019-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-07-02 $0.07 $0.08 $0.07 $0.08 $0.08 65,000
2019-06-26 $0.07 $0.08 $0.07 $0.08 $0.08 2,900
2019-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 87,400
2019-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2019-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-06-14 $0.07 $0.08 $0.07 $0.08 $0.08 800
2019-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 19,000
2019-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2019-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 72,500
2019-05-23 $0.09 $0.09 $0.08 $0.09 $0.09 67,630
2019-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 12,870
2019-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 6,522
2019-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 24,033
2019-05-15 $0.07 $0.08 $0.07 $0.08 $0.08 4,500
2019-05-13 $0.08 $0.08 $0.07 $0.07 $0.07 63,604
2019-05-10 $0.07 $0.08 $0.07 $0.08 $0.08 25,500
2019-05-08 $0.08 $0.09 $0.08 $0.09 $0.09 114,000
2019-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 4,100
2019-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 101,000
2019-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 5,100
2019-04-29 $0.08 $0.09 $0.08 $0.09 $0.09 2,000
2019-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 176,000
2019-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 6,300
2019-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 200,000
2019-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 53,000
2019-04-15 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2019-04-12 $0.07 $0.09 $0.07 $0.07 $0.07 155,500
2019-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 16,759
2019-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 11,230
2019-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-04-04 $0.07 $0.08 $0.07 $0.08 $0.08 33,000
2019-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2019-04-01 $0.07 $0.08 $0.07 $0.08 $0.08 1,500
2019-03-29 $0.08 $0.09 $0.08 $0.09 $0.09 110,500
2019-03-27 $0.08 $0.09 $0.08 $0.09 $0.09 31,000
2019-03-26 $0.09 $0.09 $0.08 $0.09 $0.09 48,500
2019-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2019-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2019-03-18 $0.08 $0.09 $0.08 $0.09 $0.09 31,000
2019-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-03-11 $0.09 $0.10 $0.09 $0.10 $0.10 39,430
2019-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 6,750
2019-03-05 $0.10 $0.10 $0.09 $0.09 $0.09 6,000
2019-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2019-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 60,000
2019-02-26 $0.09 $0.10 $0.09 $0.10 $0.10 12,000
2019-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 169,500
2019-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2019-02-20 $0.10 $0.10 $0.09 $0.09 $0.09 15,000
2019-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 44,000
2019-02-13 $0.10 $0.11 $0.10 $0.11 $0.11 151,000
2019-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-02-11 $0.10 $0.11 $0.10 $0.11 $0.11 162,000
2019-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-02-05 $0.09 $0.10 $0.09 $0.10 $0.10 57,800
2019-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-01-31 $0.09 $0.10 $0.09 $0.10 $0.10 124,300
2019-01-30 $0.08 $0.09 $0.08 $0.09 $0.09 139,250
2019-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 46,500
2019-01-28 $0.11 $0.11 $0.09 $0.10 $0.10 46,500
2019-01-25 $0.12 $0.12 $0.11 $0.11 $0.11 61,900
2019-01-24 $0.10 $0.11 $0.10 $0.11 $0.11 108,000
2019-01-22 $0.12 $0.12 $0.10 $0.10 $0.10 122,000
2019-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2019-01-10 $0.10 $0.12 $0.10 $0.12 $0.12 45,800
2019-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-01-07 $0.13 $0.13 $0.12 $0.12 $0.12 30,500
2019-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 52,500
2019-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 56,000
2019-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 26,200
2018-12-31 $0.11 $0.12 $0.11 $0.12 $0.12 178,000
2018-12-28 $0.12 $0.12 $0.11 $0.11 $0.11 63,168
2018-12-27 $0.12 $0.12 $0.11 $0.11 $0.11 16,400
2018-12-24 $0.12 $0.12 $0.11 $0.12 $0.12 11,000
2018-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 201,000
2018-12-20 $0.12 $0.12 $0.11 $0.12 $0.12 58,000
2018-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 28,000
2018-12-14 $0.13 $0.13 $0.12 $0.13 $0.13 23,300
2018-12-12 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2018-12-11 $0.12 $0.13 $0.12 $0.13 $0.13 11,000
2018-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 25,500
2018-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2018-11-30 $0.12 $0.13 $0.12 $0.12 $0.12 72,000
2018-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 11,700
2018-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 55,000
2018-11-20 $0.12 $0.12 $0.11 $0.11 $0.11 13,000
2018-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-11-15 $0.12 $0.13 $0.12 $0.13 $0.13 68,500
2018-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 92,300
2018-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 8,200
2018-11-09 $0.12 $0.13 $0.12 $0.13 $0.13 1,600
2018-11-08 $0.14 $0.14 $0.13 $0.13 $0.13 35,000
2018-11-06 $0.14 $0.14 $0.13 $0.14 $0.14 103,500
2018-11-05 $0.14 $0.14 $0.13 $0.14 $0.14 27,000
2018-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 15,500
2018-11-01 $0.12 $0.13 $0.12 $0.13 $0.13 100,000
2018-10-31 $0.12 $0.13 $0.12 $0.12 $0.12 263,000
2018-10-26 $0.12 $0.13 $0.12 $0.13 $0.13 28,420
2018-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,017
2018-10-24 $0.14 $0.14 $0.13 $0.13 $0.13 20,500
2018-10-23 $0.14 $0.14 $0.12 $0.12 $0.12 110,000
2018-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2018-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 12,500
2018-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,600
2018-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,800
2018-10-16 $0.14 $0.15 $0.14 $0.15 $0.15 3,000
2018-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 29,000
2018-10-10 $0.15 $0.15 $0.14 $0.14 $0.14 18,000
2018-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2018-10-05 $0.14 $0.15 $0.14 $0.15 $0.15 26,000
2018-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2018-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2018-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 73,000
2018-09-28 $0.14 $0.15 $0.14 $0.15 $0.15 20,000
2018-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 77,000
2018-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-09-25 $0.14 $0.15 $0.14 $0.15 $0.15 44,300
2018-09-24 $0.14 $0.14 $0.13 $0.13 $0.13 10,000
2018-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 37,500
2018-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-09-19 $0.14 $0.14 $0.13 $0.14 $0.14 11,670
2018-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 196,500
2018-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 135,960
2018-09-14 $0.14 $0.14 $0.13 $0.14 $0.14 262,800
2018-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 18,000
2018-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2018-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 47,500
2018-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 76,600
2018-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 37,500
2018-09-05 $0.13 $0.14 $0.13 $0.14 $0.14 459,800
2018-09-04 $0.15 $0.15 $0.14 $0.14 $0.14 29,810
2018-08-31 $0.14 $0.15 $0.13 $0.15 $0.15 65,100
2018-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-08-29 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2018-08-28 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2018-08-24 $0.15 $0.16 $0.14 $0.15 $0.15 68,408
2018-08-23 $0.15 $0.16 $0.15 $0.16 $0.16 21,000
2018-08-22 $0.14 $0.16 $0.14 $0.16 $0.16 33,314
2018-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 10,500
2018-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 62,500
2018-08-15 $0.14 $0.14 $0.13 $0.13 $0.13 13,000
2018-08-14 $0.15 $0.16 $0.15 $0.16 $0.16 13,000
2018-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 12,500
2018-08-10 $0.15 $0.17 $0.15 $0.15 $0.15 46,180
2018-08-09 $0.15 $0.16 $0.14 $0.16 $0.16 55,000
2018-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 27,560
2018-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2018-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 50,778
2018-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 57,500
2018-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 16,200
2018-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 3,220
2018-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 40,000
2018-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 21,600
2018-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2018-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-07-16 $0.15 $0.15 $0.14 $0.14 $0.14 21,700
2018-07-13 $0.14 $0.15 $0.14 $0.15 $0.15 42,500
2018-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 202,000
2018-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 31,800
2018-07-10 $0.15 $0.15 $0.14 $0.15 $0.15 6,500
2018-07-09 $0.14 $0.15 $0.14 $0.15 $0.15 4,400
2018-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 48,000
2018-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2018-07-03 $0.15 $0.15 $0.14 $0.15 $0.15 23,000
2018-06-28 $0.14 $0.15 $0.13 $0.15 $0.15 25,600
2018-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 21,000
2018-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2018-06-25 $0.15 $0.16 $0.15 $0.16 $0.16 51,750
2018-06-22 $0.15 $0.16 $0.15 $0.16 $0.16 10,200
2018-06-21 $0.15 $0.15 $0.14 $0.15 $0.15 35,492
2018-06-19 $0.15 $0.16 $0.15 $0.16 $0.16 5,008
2018-06-14 $0.16 $0.16 $0.14 $0.16 $0.16 11,477
2018-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 200
2018-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-06-07 $0.17 $0.17 $0.16 $0.17 $0.17 43,500
2018-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-06-05 $0.18 $0.18 $0.17 $0.17 $0.17 9,500
2018-06-04 $0.18 $0.18 $0.17 $0.17 $0.17 8,000
2018-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 60,000
2018-05-29 $0.19 $0.19 $0.18 $0.18 $0.18 10,319
2018-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 10,500
2018-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 50,600
2018-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 236,000
2018-05-22 $0.19 $0.19 $0.18 $0.19 $0.19 65,000
2018-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 9,237
2018-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 87,500
2018-05-16 $0.18 $0.19 $0.17 $0.18 $0.18 288,700
2018-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 23,000
2018-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 145,000
2018-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 6,250
2018-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 21,000
2018-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2018-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-05-04 $0.16 $0.17 $0.16 $0.17 $0.17 90,000
2018-05-02 $0.16 $0.17 $0.15 $0.17 $0.17 20,500
2018-05-01 $0.16 $0.16 $0.15 $0.16 $0.16 153,000
2018-04-30 $0.16 $0.17 $0.16 $0.17 $0.17 293,500
2018-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2018-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 98,963
2018-04-25 $0.16 $0.17 $0.16 $0.16 $0.16 23,000
2018-04-24 $0.17 $0.17 $0.16 $0.16 $0.16 14,037
2018-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 15,500
2018-04-19 $0.16 $0.17 $0.16 $0.17 $0.17 300,000
2018-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 97,500
2018-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-04-13 $0.17 $0.17 $0.16 $0.17 $0.17 25,500
2018-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 503,000
2018-04-10 $0.15 $0.16 $0.15 $0.16 $0.16 20,750
2018-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 43,500
2018-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2018-04-03 $0.15 $0.16 $0.15 $0.15 $0.15 186,222
2018-04-02 $0.17 $0.17 $0.15 $0.15 $0.15 154,000
2018-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 23,000
2018-03-28 $0.15 $0.16 $0.15 $0.16 $0.16 21,000
2018-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 6,800
2018-03-20 $0.19 $0.19 $0.18 $0.18 $0.18 51,833
2018-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 11,830
2018-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-03-14 $0.16 $0.17 $0.16 $0.17 $0.17 53,000
2018-03-13 $0.17 $0.18 $0.16 $0.16 $0.16 100,700
2018-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2018-03-07 $0.17 $0.17 $0.16 $0.17 $0.17 74,000
2018-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 17,800
2018-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 50,000
2018-02-28 $0.16 $0.16 $0.15 $0.15 $0.15 35,325
2018-02-26 $0.15 $0.16 $0.14 $0.16 $0.16 101,900
2018-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 28,314
2018-02-22 $0.15 $0.16 $0.15 $0.15 $0.15 82,350
2018-02-21 $0.17 $0.17 $0.16 $0.16 $0.16 23,000
2018-02-20 $0.17 $0.17 $0.16 $0.17 $0.17 139,900
2018-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-02-15 $0.17 $0.17 $0.16 $0.17 $0.17 58,500
2018-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 90,500
2018-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 69,650
2018-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2018-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2018-02-02 $0.18 $0.18 $0.16 $0.17 $0.17 47,400
2018-02-01 $0.18 $0.18 $0.17 $0.18 $0.18 116,700
2018-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 56,200
2018-01-30 $0.18 $0.18 $0.17 $0.17 $0.17 1,350
2018-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2018-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2018-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2018-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2018-01-18 $0.18 $0.19 $0.18 $0.18 $0.18 21,000
2018-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 18,507
2018-01-12 $0.19 $0.19 $0.18 $0.19 $0.19 31,200
2018-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 30,500
2018-01-10 $0.20 $0.20 $0.19 $0.19 $0.19 11,000
2018-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 40,220
2018-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 99,300
2018-01-05 $0.20 $0.21 $0.20 $0.21 $0.21 50,000
2018-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 66,300
2018-01-03 $0.20 $0.20 $0.19 $0.19 $0.19 75,100
2018-01-02 $0.20 $0.21 $0.20 $0.20 $0.20 63,500
2017-12-29 $0.19 $0.20 $0.19 $0.20 $0.20 46,600
2017-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 20,700
2017-12-27 $0.18 $0.19 $0.18 $0.18 $0.18 43,000
2017-12-22 $0.18 $0.18 $0.17 $0.18 $0.18 246,677
2017-12-21 $0.18 $0.18 $0.17 $0.18 $0.18 57,200
2017-12-20 $0.18 $0.18 $0.17 $0.18 $0.18 13,000
2017-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2017-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2017-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 11,400
2017-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 48,000
2017-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 23,500
2017-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 46,500
2017-12-04 $0.18 $0.19 $0.18 $0.19 $0.19 18,350
2017-12-01 $0.18 $0.19 $0.18 $0.19 $0.19 117,500
2017-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 11,000
2017-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 44,600
2017-11-28 $0.18 $0.18 $0.17 $0.17 $0.17 23,200
2017-11-27 $0.18 $0.19 $0.16 $0.18 $0.18 500,000
2017-11-24 $0.19 $0.19 $0.18 $0.18 $0.18 116,000
2017-11-22 $0.17 $0.19 $0.17 $0.18 $0.18 409,775
2017-11-21 $0.18 $0.18 $0.17 $0.17 $0.17 9,400
2017-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 15,600
2017-11-17 $0.18 $0.19 $0.18 $0.19 $0.19 20,110
2017-11-16 $0.18 $0.19 $0.18 $0.19 $0.19 30,000
2017-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 1,100
2017-11-14 $0.20 $0.20 $0.18 $0.18 $0.18 10,500
2017-11-13 $0.19 $0.20 $0.19 $0.20 $0.20 120,050
2017-11-10 $0.19 $0.19 $0.18 $0.19 $0.19 44,500
2017-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 16,000
2017-11-06 $0.18 $0.18 $0.17 $0.18 $0.18 21,000
2017-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-11-02 $0.17 $0.19 $0.17 $0.19 $0.19 308,150
2017-11-01 $0.18 $0.18 $0.16 $0.17 $0.17 34,000
2017-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 36,759
2017-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2017-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 1,400
2017-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 60,000
2017-10-24 $0.19 $0.19 $0.18 $0.19 $0.19 17,400
2017-10-23 $0.20 $0.20 $0.19 $0.19 $0.19 35,500
2017-10-20 $0.19 $0.21 $0.19 $0.21 $0.21 34,000
2017-10-19 $0.20 $0.21 $0.20 $0.21 $0.21 15,000
2017-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 44,000
2017-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 10,800
2017-10-16 $0.20 $0.21 $0.20 $0.20 $0.20 21,800
2017-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 20,500
2017-10-12 $0.22 $0.22 $0.21 $0.21 $0.21 45,000
2017-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2017-10-06 $0.21 $0.22 $0.21 $0.22 $0.22 23,000
2017-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 95,675
2017-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 105,000
2017-10-03 $0.22 $0.22 $0.21 $0.21 $0.21 24,723
2017-10-02 $0.22 $0.22 $0.21 $0.21 $0.21 58,000
2017-09-29 $0.21 $0.22 $0.21 $0.22 $0.22 44,500
2017-09-28 $0.21 $0.21 $0.20 $0.21 $0.21 33,800
2017-09-27 $0.20 $0.21 $0.20 $0.21 $0.21 20,000
2017-09-26 $0.21 $0.21 $0.20 $0.20 $0.20 28,500
2017-09-25 $0.22 $0.22 $0.21 $0.21 $0.21 40,200
2017-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 17,700
2017-09-20 $0.23 $0.24 $0.23 $0.23 $0.23 104,134
2017-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 12,500
2017-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-15 $0.23 $0.23 $0.22 $0.22 $0.22 18,000
2017-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 22,000
2017-09-13 $0.22 $0.22 $0.21 $0.22 $0.22 112,400
2017-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2017-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 22,400
2017-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 30,000
2017-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 10,200
2017-09-05 $0.23 $0.23 $0.21 $0.22 $0.22 41,157
2017-09-01 $0.23 $0.23 $0.22 $0.22 $0.22 117,300
2017-08-31 $0.22 $0.23 $0.22 $0.23 $0.23 56,200
2017-08-30 $0.23 $0.23 $0.21 $0.21 $0.21 70,000
2017-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 28,000
2017-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 33,500
2017-08-25 $0.22 $0.24 $0.22 $0.23 $0.23 98,500
2017-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 27,000
2017-08-23 $0.24 $0.24 $0.22 $0.24 $0.24 174,000
2017-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 41,000
2017-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 24,400
2017-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2017-08-17 $0.25 $0.27 $0.25 $0.25 $0.25 80,500
2017-08-16 $0.24 $0.26 $0.24 $0.25 $0.25 99,900
2017-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 50,000
2017-08-14 $0.24 $0.24 $0.24 $0.24 $0.24 131,000
2017-08-11 $0.23 $0.24 $0.23 $0.24 $0.24 8,500
2017-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 1,200
2017-08-09 $0.24 $0.25 $0.23 $0.23 $0.23 10,400
2017-08-08 $0.24 $0.24 $0.23 $0.24 $0.24 94,900
2017-08-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-04 $0.24 $0.24 $0.23 $0.24 $0.24 27,500
2017-08-03 $0.23 $0.24 $0.23 $0.24 $0.24 13,000
2017-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2017-08-01 $0.24 $0.24 $0.23 $0.23 $0.23 40,500
2017-07-31 $0.22 $0.23 $0.22 $0.23 $0.23 8,333
2017-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 13,000
2017-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 69,000
2017-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 39,000
2017-07-25 $0.23 $0.23 $0.23 $0.23 $0.23 19,500
2017-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 7,000
2017-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2017-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 6,522
2017-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 6,900
2017-07-12 $0.21 $0.22 $0.21 $0.22 $0.22 48,000
2017-07-11 $0.23 $0.23 $0.22 $0.23 $0.23 33,000
2017-07-10 $0.24 $0.24 $0.23 $0.24 $0.24 21,000
2017-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 7,500
2017-07-05 $0.22 $0.23 $0.22 $0.23 $0.23 29,000
2017-06-30 $0.21 $0.21 $0.20 $0.21 $0.21 112,100
2017-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2017-06-28 $0.23 $0.23 $0.22 $0.22 $0.22 79,000
2017-06-27 $0.26 $0.26 $0.22 $0.22 $0.22 104,998
2017-06-26 $0.22 $0.23 $0.21 $0.23 $0.23 39,969
2017-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 14,333
2017-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 28,000
2017-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-20 $0.24 $0.24 $0.23 $0.23 $0.23 22,500
2017-06-19 $0.24 $0.24 $0.24 $0.24 $0.24 44,500
2017-06-16 $0.24 $0.24 $0.23 $0.24 $0.24 51,000
2017-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-14 $0.26 $0.26 $0.25 $0.26 $0.26 75,800
2017-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 53,000
2017-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 20,600
2017-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 50,500
2017-06-08 $0.22 $0.22 $0.22 $0.22 $0.22 275,000
2017-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 14,400
2017-06-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-01 $0.26 $0.26 $0.24 $0.24 $0.24 82,900
2017-05-31 $0.23 $0.24 $0.23 $0.24 $0.24 27,434
2017-05-30 $0.25 $0.26 $0.25 $0.25 $0.25 18,000
2017-05-26 $0.20 $0.23 $0.20 $0.22 $0.22 117,999
2017-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-24 $0.20 $0.21 $0.20 $0.20 $0.20 91,000
2017-05-23 $0.19 $0.19 $0.18 $0.19 $0.19 22,700
2017-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-19 $0.19 $0.20 $0.19 $0.20 $0.20 118,000
2017-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2017-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 54,500
2017-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 46,000
2017-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-11 $0.19 $0.20 $0.19 $0.20 $0.20 9,500
2017-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 29,500
2017-05-09 $0.19 $0.20 $0.19 $0.20 $0.20 59,500
2017-05-08 $0.17 $0.19 $0.17 $0.18 $0.18 68,500
2017-05-05 $0.17 $0.18 $0.17 $0.18 $0.18 7,800
2017-05-04 $0.18 $0.18 $0.15 $0.17 $0.17 125,000
2017-05-03 $0.18 $0.19 $0.18 $0.18 $0.18 105,000
2017-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2017-05-01 $0.17 $0.18 $0.17 $0.18 $0.18 26,000
2017-04-28 $0.15 $0.16 $0.15 $0.16 $0.16 22,860
2017-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 23,000
2017-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-25 $0.17 $0.17 $0.16 $0.16 $0.16 35,600
2017-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-21 $0.17 $0.18 $0.17 $0.17 $0.17 110,000
2017-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2017-04-19 $0.16 $0.16 $0.15 $0.15 $0.15 15,000
2017-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2017-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2017-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 39,000
2017-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2017-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2017-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-05 $0.15 $0.16 $0.15 $0.16 $0.16 25,000
2017-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 27,500
2017-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2017-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-29 $0.17 $0.17 $0.16 $0.16 $0.16 13,860
2017-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2017-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2017-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 31,500
2017-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-20 $0.17 $0.19 $0.17 $0.19 $0.19 59,000
2017-03-17 $0.18 $0.18 $0.17 $0.17 $0.17 11,000
2017-03-16 $0.18 $0.18 $0.17 $0.17 $0.17 40,100
2017-03-15 $0.16 $0.17 $0.16 $0.17 $0.17 21,000
2017-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 115,000
2017-03-13 $0.16 $0.17 $0.16 $0.17 $0.17 119,000
2017-03-10 $0.16 $0.16 $0.15 $0.15 $0.15 36,300
2017-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 24,000
2017-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 33,056
2017-03-07 $0.17 $0.17 $0.16 $0.16 $0.16 68,398
2017-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-03-01 $0.16 $0.17 $0.16 $0.16 $0.16 20,100
2017-02-28 $0.17 $0.18 $0.16 $0.16 $0.16 24,507
2017-02-27 $0.18 $0.19 $0.17 $0.18 $0.18 58,500
2017-02-24 $0.18 $0.18 $0.17 $0.17 $0.17 56,500
2017-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 5,300
2017-02-22 $0.20 $0.20 $0.19 $0.19 $0.19 20,500
2017-02-21 $0.22 $0.22 $0.20 $0.20 $0.20 18,580
2017-02-17 $0.19 $0.21 $0.19 $0.21 $0.21 163,900
2017-02-16 $0.19 $0.19 $0.18 $0.19 $0.19 54,400
2017-02-15 $0.19 $0.19 $0.18 $0.18 $0.18 22,977
2017-02-14 $0.19 $0.19 $0.18 $0.19 $0.19 32,901
2017-02-13 $0.18 $0.19 $0.18 $0.18 $0.18 25,500
2017-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 13,157
2017-02-09 $0.19 $0.19 $0.18 $0.18 $0.18 29,000
2017-02-08 $0.18 $0.19 $0.18 $0.18 $0.18 10,000
2017-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-06 $0.18 $0.19 $0.18 $0.18 $0.18 163,600
2017-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 30,000
2017-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2017-02-01 $0.19 $0.19 $0.16 $0.17 $0.17 78,000
2017-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2017-01-30 $0.17 $0.19 $0.17 $0.19 $0.19 78,000
2017-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-01-26 $0.16 $0.17 $0.16 $0.17 $0.17 160,100
2017-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 63,000
2017-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-18 $0.14 $0.14 $0.13 $0.13 $0.13 10,000
2017-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2017-01-13 $0.13 $0.13 $0.12 $0.12 $0.12 115,500
2017-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 77,000
2017-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 18,000
2017-01-10 $0.15 $0.15 $0.14 $0.15 $0.15 27,500
2017-01-09 $0.14 $0.14 $0.13 $0.14 $0.14 83,500
2017-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2017-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 47,500
2017-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2017-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-30 $0.14 $0.14 $0.13 $0.13 $0.13 57,600
2016-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-12-28 $0.13 $0.14 $0.13 $0.14 $0.14 7,000
2016-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-12-22 $0.13 $0.13 $0.12 $0.13 $0.13 20,000
2016-12-21 $0.11 $0.12 $0.10 $0.12 $0.12 237,000
2016-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 45,000
2016-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 56,500
2016-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 45,000
2016-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2016-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2016-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-11-09 $0.08 $0.09 $0.08 $0.09 $0.09 140,000
2016-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2016-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2016-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2016-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2016-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 5,300
2016-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2016-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 17,444
2016-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2016-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 105,000
2016-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 41,500

Vendetta Mining Corp (VDTAF) News Headlines

Recent Vendetta Mining Corp (VDTAF) News
Similar Companies to Vendetta Mining Corp (VDTAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.