VIRTUS EMERGING MARKETS DEBT FUND CLASS A (VEDAX) Exchange: NMFQS
Data as of Oct. 8, 2025
$9.30 ($0.00) 0.00%
VIRTUS EMERGING MARKETS DEBT FUND CLASS A - Daily Information
Click for more stock information on VIRTUS EMERGING MARKETS DEBT FUND CLASS A.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $9.30 |
Previous Close | $9.30 |
High | $9.30 |
Low | $9.30 |
Adjusted Open | $9.30 |
Previous Adjusted Close | $9.30 |
Adjusted High | $9.30 |
Adjusted Low | $9.30 |
About VIRTUS EMERGING MARKETS DEBT FUND CLASS A (VEDAX)
DELISTED - Under normal circumstances, the Fund invests at least 80% of its assets in fixed income (debt) securities issued by governments, government-related entities and corporations located in emerging market countries. The fund may invest without limit in high yield debt securities and related investments rated below investment grade (that is, securities not rated Baa/BBB or above by at least one nationally recognized statistical rating organization (“NRSRO”), or, if unrated, determined to be of comparable credit quality by the subadviser). Below investment grade securities are commonly referred to as “junk bonds.” These investments include, but are not limited to, instruments designed to restructure outstanding emerging market debt such as participations in loans between governments and financial institutions. The fund manages duration utilizing a duration neutral strategy. Under normal circumstances, the average duration of the fund’s portfolio will vary within 3 years (plus or minus) of the duration of its benchmark, the JP Morgan Emerging Markets Bond Index (EMBI) Global Diversified. As of September 30, 2016, the modified adjusted duration of the JP Morgan EMBI Global Diversified was 6.92 years. The fund intends to invest in at least three emerging market countries, which are countries that, at the time of investment, are represented in the JP Morgan Emerging Markets Bond Index Global Diversified or categorized by the World Bank in its annual categorization as middle- or low-income. In determining “location” of an issuer, the subadviser primarily relies on the country where the issuer is incorporated. However, the country of risk is ultimately determined based on analysis of the following criteria: actual building address (domicile), primary exchange on which the security is traded and country in which the greatest percentage of company revenue is generated. This evaluation is conducted so as to determine that the issuer’s assets are exposed to the economic fortunes and risks of the designated country.
Invest in VIRTUS EMERGING MARKETS DEBT FUND CLASS A (VEDAX)
Historical Stock Data for VIRTUS EMERGING MARKETS DEBT FUND CLASS A (VEDAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-05-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2017-05-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2017-05-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2017-05-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2017-05-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2017-05-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2017-05-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2017-04-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2017-04-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2017-04-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2017-04-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2017-04-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2017-04-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2017-04-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2017-04-19 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2017-04-18 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2017-04-17 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2017-04-13 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2017-04-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2017-04-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2017-04-10 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2017-04-07 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2017-04-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2017-04-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2017-04-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2017-04-03 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2017-03-31 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2017-03-30 | $9.31 | $9.31 | $9.31 | $9.31 | $9.28 | 0 |
2017-03-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.27 | 0 |
2017-03-28 | $9.29 | $9.29 | $9.29 | $9.29 | $9.26 | 0 |
2017-03-27 | $9.29 | $9.29 | $9.29 | $9.29 | $9.26 | 0 |
2017-03-24 | $9.28 | $9.28 | $9.28 | $9.28 | $9.25 | 0 |
2017-03-23 | $9.26 | $9.26 | $9.26 | $9.26 | $9.23 | 0 |
2017-03-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 0 |
2017-03-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 0 |
2017-03-20 | $9.24 | $9.24 | $9.24 | $9.24 | $9.21 | 0 |
2017-03-17 | $9.23 | $9.23 | $9.23 | $9.23 | $9.20 | 0 |
2017-03-16 | $9.21 | $9.21 | $9.21 | $9.21 | $9.18 | 0 |
2017-03-15 | $9.17 | $9.17 | $9.17 | $9.17 | $9.14 | 0 |
2017-03-14 | $9.13 | $9.13 | $9.13 | $9.13 | $9.10 | 0 |
2017-03-13 | $9.16 | $9.16 | $9.16 | $9.16 | $9.13 | 0 |
2017-03-10 | $9.16 | $9.16 | $9.16 | $9.16 | $9.13 | 0 |
2017-03-09 | $9.14 | $9.14 | $9.14 | $9.14 | $9.11 | 0 |
2017-03-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.17 | 0 |
2017-03-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 0 |
2017-03-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 0 |
2017-03-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 0 |
2017-03-02 | $9.24 | $9.24 | $9.24 | $9.24 | $9.21 | 0 |
2017-03-01 | $9.26 | $9.26 | $9.26 | $9.26 | $9.23 | 0 |
2017-02-28 | $9.27 | $9.27 | $9.27 | $9.27 | $9.24 | 0 |
2017-02-27 | $9.27 | $9.27 | $9.27 | $9.27 | $9.20 | 0 |
2017-02-24 | $9.27 | $9.27 | $9.27 | $9.27 | $9.20 | 0 |
2017-02-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.20 | 0 |
2017-02-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.18 | 0 |
2017-02-21 | $9.23 | $9.23 | $9.23 | $9.23 | $9.16 | 0 |
2017-02-17 | $9.21 | $9.21 | $9.21 | $9.21 | $9.14 | 0 |
2017-02-16 | $9.22 | $9.22 | $9.22 | $9.22 | $9.15 | 0 |
2017-02-15 | $9.21 | $9.21 | $9.21 | $9.21 | $9.14 | 0 |
2017-02-14 | $9.24 | $9.24 | $9.24 | $9.24 | $9.17 | 0 |
2017-02-13 | $9.24 | $9.24 | $9.24 | $9.24 | $9.17 | 0 |
2017-02-10 | $9.22 | $9.22 | $9.22 | $9.22 | $9.15 | 0 |
2017-02-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.14 | 0 |
2017-02-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 0 |
2017-02-07 | $9.18 | $9.18 | $9.18 | $9.18 | $9.11 | 0 |
2017-02-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 0 |
2017-02-03 | $9.18 | $9.18 | $9.18 | $9.18 | $9.11 | 0 |
2017-02-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.08 | 0 |
2017-02-01 | $9.12 | $9.12 | $9.12 | $9.12 | $9.05 | 0 |
2017-01-31 | $9.11 | $9.11 | $9.11 | $9.11 | $9.04 | 0 |
2017-01-30 | $9.11 | $9.11 | $9.11 | $9.11 | $9.01 | 0 |
2017-01-27 | $9.11 | $9.11 | $9.11 | $9.11 | $9.01 | 0 |
2017-01-26 | $9.09 | $9.09 | $9.09 | $9.09 | $8.99 | 0 |
2017-01-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.00 | 0 |
2017-01-24 | $9.12 | $9.12 | $9.12 | $9.12 | $9.02 | 0 |
2017-01-23 | $9.12 | $9.12 | $9.12 | $9.12 | $9.02 | 0 |
2017-01-20 | $9.09 | $9.09 | $9.09 | $9.09 | $8.99 | 0 |
2017-01-19 | $9.09 | $9.09 | $9.09 | $9.09 | $8.99 | 0 |
2017-01-18 | $9.14 | $9.14 | $9.14 | $9.14 | $9.04 | 0 |
2017-01-17 | $9.16 | $9.16 | $9.16 | $9.16 | $9.06 | 0 |
2017-01-13 | $9.12 | $9.12 | $9.12 | $9.12 | $9.02 | 0 |
2017-01-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.02 | 0 |
2017-01-11 | $9.08 | $9.08 | $9.08 | $9.08 | $8.98 | 0 |
2017-01-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.00 | 0 |
2017-01-09 | $9.11 | $9.11 | $9.11 | $9.11 | $9.01 | 0 |
2017-01-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.02 | 0 |
2017-01-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.02 | 0 |
2017-01-04 | $9.04 | $9.04 | $9.04 | $9.04 | $8.94 | 0 |
2017-01-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.91 | 0 |
2016-12-30 | $8.99 | $8.99 | $8.99 | $8.99 | $8.89 | 0 |
2016-12-29 | $8.99 | $8.99 | $8.99 | $8.99 | $8.83 | 0 |
2016-12-28 | $9.01 | $9.01 | $9.01 | $9.01 | $8.85 | 0 |
2016-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.84 | 0 |
2016-12-23 | $8.99 | $8.99 | $8.99 | $8.99 | $8.83 | 0 |
2016-12-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.83 | 0 |
2016-12-21 | $8.98 | $8.98 | $8.98 | $8.98 | $8.82 | 0 |
2016-12-20 | $8.96 | $8.96 | $8.96 | $8.96 | $8.80 | 0 |
2016-12-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.79 | 0 |
2016-12-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.78 | 0 |
2016-12-15 | $8.93 | $8.93 | $8.93 | $8.93 | $8.77 | 0 |
2016-12-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.84 | 0 |
2016-12-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.83 | 0 |
2016-12-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.81 | 0 |
2016-12-09 | $8.98 | $8.98 | $8.98 | $8.98 | $8.82 | 0 |
2016-12-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.83 | 0 |
2016-12-07 | $8.99 | $8.99 | $8.99 | $8.99 | $8.83 | 0 |
2016-12-06 | $8.93 | $8.93 | $8.93 | $8.93 | $8.77 | 0 |
2016-12-05 | $8.89 | $8.89 | $8.89 | $8.89 | $8.73 | 0 |
2016-12-02 | $8.86 | $8.86 | $8.86 | $8.86 | $8.70 | 0 |
2016-12-01 | $8.86 | $8.86 | $8.86 | $8.86 | $8.70 | 0 |
2016-11-30 | $8.91 | $8.91 | $8.91 | $8.91 | $8.75 | 0 |
2016-11-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.72 | 0 |
2016-11-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.73 | 0 |
2016-11-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.71 | 0 |
2016-11-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.72 | 0 |
2016-11-22 | $8.94 | $8.94 | $8.94 | $8.94 | $8.75 | 0 |
2016-11-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.73 | 0 |
2016-11-18 | $8.91 | $8.91 | $8.91 | $8.91 | $8.72 | 0 |
2016-11-17 | $8.96 | $8.96 | $8.96 | $8.96 | $8.77 | 0 |
2016-11-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.76 | 0 |
2016-11-15 | $8.94 | $8.94 | $8.94 | $8.94 | $8.75 | 0 |
2016-11-14 | $8.86 | $8.86 | $8.86 | $8.86 | $8.67 | 0 |
2016-11-11 | $9.03 | $9.03 | $9.03 | $9.03 | $8.84 | 0 |
2016-11-10 | $9.13 | $9.13 | $9.13 | $9.13 | $8.94 | 0 |
2016-11-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.08 | 0 |
2016-11-08 | $9.38 | $9.38 | $9.38 | $9.38 | $9.18 | 0 |
2016-11-07 | $9.34 | $9.34 | $9.34 | $9.34 | $9.14 | 0 |
2016-11-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.12 | 0 |
2016-11-03 | $9.32 | $9.32 | $9.32 | $9.32 | $9.12 | 0 |
2016-11-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.12 | 0 |
2016-11-01 | $9.34 | $9.34 | $9.34 | $9.34 | $9.14 | 0 |
2016-10-31 | $9.36 | $9.36 | $9.36 | $9.36 | $9.16 | 0 |
2016-10-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.12 | 0 |
2016-10-27 | $9.39 | $9.39 | $9.39 | $9.39 | $9.16 | 0 |
2016-10-26 | $9.43 | $9.43 | $9.43 | $9.43 | $9.20 | 0 |
2016-10-25 | $9.46 | $9.46 | $9.46 | $9.46 | $9.23 | 0 |
2016-10-24 | $9.46 | $9.46 | $9.46 | $9.46 | $9.23 | 0 |
2016-10-21 | $9.44 | $9.44 | $9.44 | $9.44 | $9.21 | 0 |
2016-10-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.21 | 0 |
2016-10-19 | $9.41 | $9.41 | $9.41 | $9.41 | $9.18 | 0 |
2016-10-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.15 | 0 |
2016-10-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.15 | 0 |
2016-10-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.17 | 0 |
2016-10-13 | $9.41 | $9.41 | $9.41 | $9.41 | $9.18 | 0 |
2016-10-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.17 | 0 |
2016-10-11 | $9.42 | $9.42 | $9.42 | $9.42 | $9.19 | 0 |
2016-10-10 | $9.43 | $9.43 | $9.43 | $9.43 | $9.20 | 0 |
2016-10-07 | $9.43 | $9.43 | $9.43 | $9.43 | $9.20 | 0 |
2016-10-06 | $9.44 | $9.44 | $9.44 | $9.44 | $9.21 | 0 |
2016-10-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.22 | 0 |
2016-10-04 | $9.46 | $9.46 | $9.46 | $9.46 | $9.23 | 0 |
2016-10-03 | $9.47 | $9.47 | $9.47 | $9.47 | $9.24 | 0 |
2016-09-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.22 | 0 |
2016-09-29 | $9.46 | $9.46 | $9.46 | $9.46 | $9.20 | 0 |
2016-09-28 | $9.46 | $9.46 | $9.46 | $9.46 | $9.20 | 0 |
2016-09-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.19 | 0 |
2016-09-26 | $9.44 | $9.44 | $9.44 | $9.44 | $9.18 | 0 |
2016-09-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.22 | 0 |
2016-09-22 | $9.49 | $9.49 | $9.49 | $9.49 | $9.23 | 0 |
2016-09-21 | $9.41 | $9.41 | $9.41 | $9.41 | $9.15 | 0 |
2016-09-20 | $9.37 | $9.37 | $9.37 | $9.37 | $9.11 | 0 |
2016-09-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.09 | 0 |
2016-09-16 | $9.34 | $9.34 | $9.34 | $9.34 | $9.08 | 0 |
2016-09-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.09 | 0 |
2016-09-14 | $9.36 | $9.36 | $9.36 | $9.36 | $9.10 | 0 |
2016-09-13 | $9.39 | $9.39 | $9.39 | $9.39 | $9.13 | 0 |
2016-09-12 | $9.42 | $9.42 | $9.42 | $9.42 | $9.16 | 0 |
2016-09-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.21 | 0 |
2016-09-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.26 | 0 |
2016-09-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.26 | 0 |
2016-09-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.22 | 0 |
2016-09-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.19 | 0 |
2016-09-01 | $9.43 | $9.43 | $9.43 | $9.43 | $9.17 | 0 |
2016-08-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.19 | 0 |
2016-08-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.19 | 0 |
2016-08-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.19 | 0 |
2016-08-26 | $9.47 | $9.47 | $9.47 | $9.47 | $9.18 | 0 |
2016-08-25 | $9.47 | $9.47 | $9.47 | $9.47 | $9.18 | 0 |
2016-08-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.19 | 0 |
2016-08-23 | $9.49 | $9.49 | $9.49 | $9.49 | $9.20 | 0 |
2016-08-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.19 | 0 |
2016-08-19 | $9.49 | $9.49 | $9.49 | $9.49 | $9.20 | 0 |
2016-08-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.21 | 0 |
2016-08-17 | $9.49 | $9.49 | $9.49 | $9.49 | $9.20 | 0 |
2016-08-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.21 | 0 |
2016-08-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.19 | 0 |
2016-08-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.17 | 0 |
2016-08-11 | $9.43 | $9.43 | $9.43 | $9.43 | $9.14 | 0 |
2016-08-10 | $9.44 | $9.44 | $9.44 | $9.44 | $9.15 | 0 |
2016-08-09 | $9.41 | $9.41 | $9.41 | $9.41 | $9.12 | 0 |
2016-08-08 | $9.38 | $9.38 | $9.38 | $9.38 | $9.09 | 0 |
2016-08-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.06 | 0 |
2016-08-04 | $9.33 | $9.33 | $9.33 | $9.33 | $9.04 | 0 |
2016-08-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.01 | 0 |
2016-08-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.03 | 0 |
2016-08-01 | $9.33 | $9.33 | $9.33 | $9.33 | $9.04 | 0 |
2016-07-29 | $9.33 | $9.33 | $9.33 | $9.33 | $9.04 | 0 |
2016-07-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.00 | 0 |
2016-07-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.00 | 0 |
2016-07-26 | $9.31 | $9.31 | $9.31 | $9.31 | $8.99 | 0 |
2016-07-25 | $9.34 | $9.34 | $9.34 | $9.34 | $9.02 | 0 |
2016-07-22 | $9.34 | $9.34 | $9.34 | $9.34 | $9.02 | 0 |
2016-07-21 | $9.33 | $9.33 | $9.33 | $9.33 | $9.01 | 0 |
2016-07-20 | $9.34 | $9.34 | $9.34 | $9.34 | $9.02 | 0 |
2016-07-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.03 | 0 |
2016-07-18 | $9.34 | $9.34 | $9.34 | $9.34 | $9.02 | 0 |
2016-07-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.03 | 0 |
2016-07-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.03 | 0 |
2016-07-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.03 | 0 |
2016-07-12 | $9.33 | $9.33 | $9.33 | $9.33 | $9.01 | 0 |
2016-07-11 | $9.33 | $9.33 | $9.33 | $9.33 | $9.01 | 0 |
2016-07-08 | $9.29 | $9.29 | $9.29 | $9.29 | $8.97 | 0 |
2016-07-07 | $9.24 | $9.24 | $9.24 | $9.24 | $8.92 | 0 |
2016-07-06 | $9.23 | $9.23 | $9.23 | $9.23 | $8.91 | 0 |
2016-07-05 | $9.24 | $9.24 | $9.24 | $9.24 | $8.92 | 0 |
2016-07-01 | $9.22 | $9.22 | $9.22 | $9.22 | $8.91 | 0 |
2016-06-30 | $9.17 | $9.17 | $9.17 | $9.17 | $8.86 | 0 |
2016-06-29 | $9.14 | $9.14 | $9.14 | $9.14 | $8.80 | 0 |
2016-06-28 | $9.07 | $9.07 | $9.07 | $9.07 | $8.73 | 0 |
2016-06-27 | $9.02 | $9.02 | $9.02 | $9.02 | $8.68 | 0 |
2016-06-24 | $9.03 | $9.03 | $9.03 | $9.03 | $8.69 | 0 |
2016-06-23 | $9.08 | $9.08 | $9.08 | $9.08 | $8.74 | 0 |
2016-06-22 | $9.04 | $9.04 | $9.04 | $9.04 | $8.70 | 0 |
2016-06-21 | $9.02 | $9.02 | $9.02 | $9.02 | $8.68 | 0 |
2016-06-20 | $9.02 | $9.02 | $9.02 | $9.02 | $8.68 | 0 |
2016-06-17 | $8.98 | $8.98 | $8.98 | $8.98 | $8.64 | 0 |
2016-06-16 | $8.96 | $8.96 | $8.96 | $8.96 | $8.62 | 0 |
2016-06-15 | $8.96 | $8.96 | $8.96 | $8.96 | $8.62 | 0 |
2016-06-14 | $8.96 | $8.96 | $8.96 | $8.96 | $8.62 | 0 |
2016-06-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.66 | 0 |
2016-06-10 | $9.03 | $9.03 | $9.03 | $9.03 | $8.69 | 0 |
2016-06-09 | $9.05 | $9.05 | $9.05 | $9.05 | $8.71 | 0 |
2016-06-08 | $9.06 | $9.06 | $9.06 | $9.06 | $8.72 | 0 |
2016-06-07 | $9.03 | $9.03 | $9.03 | $9.03 | $8.69 | 0 |
2016-06-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.66 | 0 |
2016-06-03 | $8.96 | $8.96 | $8.96 | $8.96 | $8.62 | 0 |
2016-06-02 | $8.91 | $8.91 | $8.91 | $8.91 | $8.58 | 0 |
2016-06-01 | $8.89 | $8.89 | $8.89 | $8.89 | $8.56 | 0 |
2016-05-31 | $8.88 | $8.88 | $8.88 | $8.88 | $8.55 | 0 |
2016-05-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.52 | 0 |
2016-05-26 | $8.89 | $8.89 | $8.89 | $8.89 | $8.53 | 0 |
2016-05-25 | $8.89 | $8.89 | $8.89 | $8.89 | $8.53 | 0 |
2016-05-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.52 | 0 |
2016-05-23 | $8.86 | $8.86 | $8.86 | $8.86 | $8.50 | 0 |
2016-05-20 | $8.87 | $8.87 | $8.87 | $8.87 | $8.51 | 0 |
2016-05-19 | $8.86 | $8.86 | $8.86 | $8.86 | $8.50 | 0 |
2016-05-18 | $8.91 | $8.91 | $8.91 | $8.91 | $8.55 | 0 |
2016-05-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.59 | 0 |
2016-05-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.58 | 0 |
2016-05-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.59 | 0 |
2016-05-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.58 | 0 |
2016-05-11 | $8.91 | $8.91 | $8.91 | $8.91 | $8.55 | 0 |
2016-05-10 | $8.89 | $8.89 | $8.89 | $8.89 | $8.53 | 0 |
2016-05-09 | $8.87 | $8.87 | $8.87 | $8.87 | $8.51 | 0 |
2016-05-06 | $8.87 | $8.87 | $8.87 | $8.87 | $8.51 | 0 |
2016-05-05 | $8.87 | $8.87 | $8.87 | $8.87 | $8.51 | 0 |
2016-05-04 | $8.87 | $8.87 | $8.87 | $8.87 | $8.51 | 0 |
2016-05-03 | $8.89 | $8.89 | $8.89 | $8.89 | $8.53 | 0 |
2016-05-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.56 | 0 |
2016-04-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.56 | 0 |
2016-04-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.52 | 0 |
2016-04-27 | $8.87 | $8.87 | $8.87 | $8.87 | $8.48 | 0 |
2016-04-26 | $8.85 | $8.85 | $8.85 | $8.85 | $8.46 | 0 |
2016-04-25 | $8.86 | $8.86 | $8.86 | $8.86 | $8.47 | 0 |
2016-04-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.49 | 0 |
2016-04-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.51 | 0 |
2016-04-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.51 | 0 |
2016-04-19 | $8.88 | $8.88 | $8.88 | $8.88 | $8.49 | 0 |
2016-04-18 | $8.84 | $8.84 | $8.84 | $8.84 | $8.45 | 0 |
2016-04-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.46 | 0 |
2016-04-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.46 | 0 |
2016-04-13 | $8.83 | $8.83 | $8.83 | $8.83 | $8.44 | 0 |
2016-04-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.40 | 0 |
2016-04-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.38 | 0 |
2016-04-08 | $8.74 | $8.74 | $8.74 | $8.74 | $8.35 | 0 |
2016-04-07 | $8.73 | $8.73 | $8.73 | $8.73 | $8.34 | 0 |
2016-04-06 | $8.74 | $8.74 | $8.74 | $8.74 | $8.35 | 0 |
2016-04-05 | $8.73 | $8.73 | $8.73 | $8.73 | $8.34 | 0 |
2016-04-04 | $8.76 | $8.76 | $8.76 | $8.76 | $8.37 | 0 |
2016-04-01 | $8.76 | $8.76 | $8.76 | $8.76 | $8.37 | 0 |
2016-03-31 | $8.75 | $8.75 | $8.75 | $8.75 | $8.36 | 0 |
2016-03-30 | $8.73 | $8.73 | $8.73 | $8.73 | $8.32 | 0 |
2016-03-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.29 | 0 |
2016-03-28 | $8.69 | $8.69 | $8.69 | $8.69 | $8.28 | 0 |
2016-03-24 | $8.69 | $8.69 | $8.69 | $8.69 | $8.28 | 0 |
2016-03-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.31 | 0 |
2016-03-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.32 | 0 |
2016-03-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.33 | 0 |
2016-03-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.32 | 0 |
2016-03-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.29 | 0 |
2016-03-16 | $8.62 | $8.62 | $8.62 | $8.62 | $8.21 | 0 |
2016-03-15 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 0 |
2016-03-14 | $8.64 | $8.64 | $8.64 | $8.64 | $8.23 | 0 |
2016-03-11 | $8.63 | $8.63 | $8.63 | $8.63 | $8.22 | 0 |
2016-03-10 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 0 |
2016-03-09 | $8.59 | $8.59 | $8.59 | $8.59 | $8.18 | 0 |
2016-03-08 | $8.59 | $8.59 | $8.59 | $8.59 | $8.18 | 0 |
2016-03-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.19 | 0 |
2016-03-04 | $8.59 | $8.59 | $8.59 | $8.59 | $8.18 | 0 |
2016-03-03 | $8.56 | $8.56 | $8.56 | $8.56 | $8.15 | 0 |
2016-03-02 | $8.53 | $8.53 | $8.53 | $8.53 | $8.12 | 0 |
2016-03-01 | $8.49 | $8.49 | $8.49 | $8.49 | $8.09 | 0 |
2016-02-29 | $8.45 | $8.45 | $8.45 | $8.45 | $8.05 | 0 |
2016-02-26 | $8.43 | $8.43 | $8.43 | $8.43 | $8.00 | 0 |
2016-02-25 | $8.42 | $8.42 | $8.42 | $8.42 | $7.99 | 0 |
2016-02-24 | $8.39 | $8.39 | $8.39 | $8.39 | $7.96 | 0 |
2016-02-23 | $8.40 | $8.40 | $8.40 | $8.40 | $7.97 | 0 |
2016-02-22 | $8.40 | $8.40 | $8.40 | $8.40 | $7.97 | 0 |
2016-02-19 | $8.37 | $8.37 | $8.37 | $8.37 | $7.94 | 0 |
2016-02-18 | $8.37 | $8.37 | $8.37 | $8.37 | $7.94 | 0 |
2016-02-17 | $8.34 | $8.34 | $8.34 | $8.34 | $7.91 | 0 |
2016-02-16 | $8.28 | $8.28 | $8.28 | $8.28 | $7.86 | 0 |
2016-02-12 | $8.24 | $8.24 | $8.24 | $8.24 | $7.82 | 0 |
2016-02-11 | $8.25 | $8.25 | $8.25 | $8.25 | $7.83 | 0 |
2016-02-10 | $8.29 | $8.29 | $8.29 | $8.29 | $7.87 | 0 |
2016-02-09 | $8.30 | $8.30 | $8.30 | $8.30 | $7.88 | 0 |
2016-02-08 | $8.33 | $8.33 | $8.33 | $8.33 | $7.91 | 0 |
2016-02-05 | $8.36 | $8.36 | $8.36 | $8.36 | $7.93 | 0 |
2016-02-04 | $8.35 | $8.35 | $8.35 | $8.35 | $7.92 | 0 |
2016-02-03 | $8.33 | $8.33 | $8.33 | $8.33 | $7.91 | 0 |
2016-02-02 | $8.32 | $8.32 | $8.32 | $8.32 | $7.90 | 0 |
2016-02-01 | $8.35 | $8.35 | $8.35 | $8.35 | $7.92 | 0 |
2016-01-29 | $8.36 | $8.36 | $8.36 | $8.36 | $7.93 | 0 |
2016-01-28 | $8.33 | $8.33 | $8.33 | $8.33 | $7.88 | 0 |
2016-01-27 | $8.29 | $8.29 | $8.29 | $8.29 | $7.84 | 0 |
2016-01-26 | $8.27 | $8.27 | $8.27 | $8.27 | $7.82 | 0 |
2016-01-25 | $8.27 | $8.27 | $8.27 | $8.27 | $7.82 | 0 |
2016-01-22 | $8.28 | $8.28 | $8.28 | $8.28 | $7.83 | 0 |
2016-01-21 | $8.22 | $8.22 | $8.22 | $8.22 | $7.77 | 0 |
2016-01-20 | $8.22 | $8.22 | $8.22 | $8.22 | $7.77 | 0 |
2016-01-19 | $8.27 | $8.27 | $8.27 | $8.27 | $7.82 | 0 |
2016-01-15 | $8.28 | $8.28 | $8.28 | $8.28 | $7.83 | 0 |
2016-01-14 | $8.33 | $8.33 | $8.33 | $8.33 | $7.88 | 0 |
2016-01-13 | $8.36 | $8.36 | $8.36 | $8.36 | $7.91 | 0 |
2016-01-12 | $8.38 | $8.38 | $8.38 | $8.38 | $7.93 | 0 |
2016-01-11 | $8.41 | $8.41 | $8.41 | $8.41 | $7.95 | 0 |
2016-01-08 | $8.44 | $8.44 | $8.44 | $8.44 | $7.98 | 0 |
2016-01-07 | $8.46 | $8.46 | $8.46 | $8.46 | $8.00 | 0 |
2016-01-06 | $8.48 | $8.48 | $8.48 | $8.48 | $8.02 | 0 |
2016-01-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.04 | 0 |
2016-01-04 | $8.48 | $8.48 | $8.48 | $8.48 | $8.02 | 0 |
2015-12-31 | $8.49 | $8.49 | $8.49 | $8.49 | $8.03 | 0 |
2015-12-30 | $8.49 | $8.49 | $8.49 | $8.49 | $7.99 | 0 |
2015-12-29 | $8.51 | $8.51 | $8.51 | $8.51 | $8.01 | 0 |
2015-12-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.00 | 0 |
2015-12-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.00 | 0 |
2015-12-23 | $8.49 | $8.49 | $8.49 | $8.49 | $7.99 | 0 |
2015-12-22 | $8.49 | $8.49 | $8.49 | $8.49 | $7.99 | 0 |
2015-12-21 | $8.48 | $8.48 | $8.48 | $8.48 | $7.98 | 0 |
2015-12-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.00 | 0 |
2015-12-17 | $8.51 | $8.51 | $8.51 | $8.51 | $8.01 | 0 |
2015-12-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.00 | 0 |
2015-12-15 | $8.51 | $8.51 | $8.51 | $8.51 | $8.01 | 0 |
2015-12-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.00 | 0 |
2015-12-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.04 | 0 |
2015-12-10 | $8.62 | $8.62 | $8.62 | $8.62 | $8.11 | 0 |
2015-12-09 | $8.64 | $8.64 | $8.64 | $8.64 | $8.13 | 0 |
2015-12-08 | $8.64 | $8.64 | $8.64 | $8.64 | $8.13 | 0 |
2015-12-07 | $8.67 | $8.67 | $8.67 | $8.67 | $8.16 | 0 |
2015-12-04 | $8.67 | $8.67 | $8.67 | $8.67 | $8.16 | 0 |
2015-12-03 | $8.69 | $8.69 | $8.69 | $8.69 | $8.18 | 0 |
2015-12-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.20 | 0 |
2015-12-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.20 | 0 |
2015-11-30 | $8.73 | $8.73 | $8.73 | $8.73 | $8.21 | 0 |
2015-11-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.20 | 0 |
2015-11-25 | $8.76 | $8.76 | $8.76 | $8.76 | $8.21 | 0 |
2015-11-24 | $8.78 | $8.78 | $8.78 | $8.78 | $8.23 | 0 |
2015-11-23 | $8.78 | $8.78 | $8.78 | $8.78 | $8.23 | 0 |
2015-11-20 | $8.78 | $8.78 | $8.78 | $8.78 | $8.23 | 0 |
2015-11-19 | $8.77 | $8.77 | $8.77 | $8.77 | $8.22 | 0 |
2015-11-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.19 | 0 |
2015-11-17 | $8.73 | $8.73 | $8.73 | $8.73 | $8.18 | 0 |
2015-11-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.18 | 0 |
2015-11-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.18 | 0 |
2015-11-12 | $8.74 | $8.74 | $8.74 | $8.74 | $8.19 | 0 |
2015-11-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.20 | 0 |
2015-11-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.20 | 0 |
2015-11-09 | $8.76 | $8.76 | $8.76 | $8.76 | $8.21 | 0 |
2015-11-06 | $8.78 | $8.78 | $8.78 | $8.78 | $8.23 | 0 |
2015-11-05 | $8.82 | $8.82 | $8.82 | $8.82 | $8.27 | 0 |
2015-11-04 | $8.82 | $8.82 | $8.82 | $8.82 | $8.27 | 0 |
2015-11-03 | $8.82 | $8.82 | $8.82 | $8.82 | $8.27 | 0 |
2015-11-02 | $8.78 | $8.78 | $8.78 | $8.78 | $8.23 | 0 |
2015-10-30 | $8.77 | $8.77 | $8.77 | $8.77 | $8.22 | 0 |
2015-10-29 | $8.77 | $8.77 | $8.77 | $8.77 | $8.19 | 0 |
2015-10-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.20 | 0 |
2015-10-27 | $8.79 | $8.79 | $8.79 | $8.79 | $8.21 | 0 |
2015-10-26 | $8.81 | $8.81 | $8.81 | $8.81 | $8.23 | 0 |
2015-10-23 | $8.81 | $8.81 | $8.81 | $8.81 | $8.23 | 0 |
2015-10-22 | $8.79 | $8.79 | $8.79 | $8.79 | $8.21 | 0 |
2015-10-21 | $8.79 | $8.79 | $8.79 | $8.79 | $8.21 | 0 |
2015-10-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.22 | 0 |
2015-10-19 | $8.81 | $8.81 | $8.81 | $8.81 | $8.23 | 0 |
2015-10-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.22 | 0 |
2015-10-15 | $8.77 | $8.77 | $8.77 | $8.77 | $8.19 | 0 |
2015-10-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.16 | 0 |
2015-10-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.16 | 0 |
2015-10-12 | $8.74 | $8.74 | $8.74 | $8.74 | $8.16 | 0 |
2015-10-09 | $8.74 | $8.74 | $8.74 | $8.74 | $8.16 | 0 |
2015-10-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.13 | 0 |
2015-10-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.13 | 0 |
2015-10-06 | $8.67 | $8.67 | $8.67 | $8.67 | $8.10 | 0 |
2015-10-05 | $8.62 | $8.62 | $8.62 | $8.62 | $8.05 | 0 |
2015-10-02 | $8.58 | $8.58 | $8.58 | $8.58 | $8.01 | 0 |
2015-10-01 | $8.56 | $8.56 | $8.56 | $8.56 | $8.00 | 0 |
2015-09-30 | $8.54 | $8.54 | $8.54 | $8.54 | $7.98 | 0 |
2015-09-29 | $8.51 | $8.51 | $8.51 | $8.51 | $7.92 | 0 |
2015-09-28 | $8.55 | $8.55 | $8.55 | $8.55 | $7.96 | 0 |
2015-09-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.00 | 0 |
2015-09-24 | $8.61 | $8.61 | $8.61 | $8.61 | $8.01 | 0 |
2015-09-23 | $8.66 | $8.66 | $8.66 | $8.66 | $8.06 | 0 |
2015-09-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.09 | 0 |
2015-09-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.13 | 0 |
2015-09-18 | $8.76 | $8.76 | $8.76 | $8.76 | $8.15 | 0 |
2015-09-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.13 | 0 |
2015-09-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.12 | 0 |
2015-09-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.12 | 0 |
2015-09-14 | $8.71 | $8.71 | $8.71 | $8.71 | $8.11 | 0 |
2015-09-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.12 | 0 |
2015-09-10 | $8.73 | $8.73 | $8.73 | $8.73 | $8.12 | 0 |
2015-09-09 | $8.74 | $8.74 | $8.74 | $8.74 | $8.13 | 0 |
2015-09-08 | $8.73 | $8.73 | $8.73 | $8.73 | $8.12 | 0 |
2015-09-04 | $8.73 | $8.73 | $8.73 | $8.73 | $8.12 | 0 |
2015-09-03 | $8.73 | $8.73 | $8.73 | $8.73 | $8.12 | 0 |
2015-09-02 | $8.73 | $8.73 | $8.73 | $8.73 | $8.12 | 0 |
2015-09-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.14 | 0 |
2015-08-31 | $8.77 | $8.77 | $8.77 | $8.77 | $8.16 | 0 |
2015-08-28 | $8.76 | $8.76 | $8.76 | $8.76 | $8.13 | 0 |
VIRTUS EMERGING MARKETS DEBT FUND CLASS A (VEDAX) News Headlines
Recent VIRTUS EMERGING MARKETS DEBT FUND CLASS A (VEDAX) News
Similar Companies to VIRTUS EMERGING MARKETS DEBT FUND CLASS A (VEDAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |