VIRTUS EMERGING MARKETS DEBT FUND CLASS A (VEDAX) Exchange: NMFQS

Data as of Oct. 8, 2025

$9.30 ($0.00) 0.00%

VIRTUS EMERGING MARKETS DEBT FUND CLASS A - Daily Information
Click for more stock information on VIRTUS EMERGING MARKETS DEBT FUND CLASS A.
Daily Information Data
Date Oct. 8, 2025
Open $9.30
Previous Close $9.30
High $9.30
Low $9.30
Adjusted Open $9.30
Previous Adjusted Close $9.30
Adjusted High $9.30
Adjusted Low $9.30

About VIRTUS EMERGING MARKETS DEBT FUND CLASS A (VEDAX)

DELISTED - Under normal circumstances, the Fund invests at least 80% of its assets in fixed income (debt) securities issued by governments, government-related entities and corporations located in emerging market countries. The fund may invest without limit in high yield debt securities and related investments rated below investment grade (that is, securities not rated Baa/BBB or above by at least one nationally recognized statistical rating organization (“NRSRO”), or, if unrated, determined to be of comparable credit quality by the subadviser). Below investment grade securities are commonly referred to as “junk bonds.” These investments include, but are not limited to, instruments designed to restructure outstanding emerging market debt such as participations in loans between governments and financial institutions. The fund manages duration utilizing a duration neutral strategy. Under normal circumstances, the average duration of the fund’s portfolio will vary within 3 years (plus or minus) of the duration of its benchmark, the JP Morgan Emerging Markets Bond Index (EMBI) Global Diversified. As of September 30, 2016, the modified adjusted duration of the JP Morgan EMBI Global Diversified was 6.92 years. The fund intends to invest in at least three emerging market countries, which are countries that, at the time of investment, are represented in the JP Morgan Emerging Markets Bond Index Global Diversified or categorized by the World Bank in its annual categorization as middle- or low-income. In determining “location” of an issuer, the subadviser primarily relies on the country where the issuer is incorporated. However, the country of risk is ultimately determined based on analysis of the following criteria: actual building address (domicile), primary exchange on which the security is traded and country in which the greatest percentage of company revenue is generated. This evaluation is conducted so as to determine that the issuer’s assets are exposed to the economic fortunes and risks of the designated country.

Historical Stock Data for VIRTUS EMERGING MARKETS DEBT FUND CLASS A (VEDAX)

Date Open High Low Close Adj.Close Volume
2017-05-09 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-05-08 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-05-05 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-05-04 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-05-03 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-05-02 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-05-01 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-04-28 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-04-27 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-04-26 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-04-25 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-04-24 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-04-21 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-04-20 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-04-19 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-04-18 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-04-17 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-04-13 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-04-12 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-04-11 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-04-10 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-04-07 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-04-06 $9.32 $9.32 $9.32 $9.32 $9.32 0
2017-04-05 $9.32 $9.32 $9.32 $9.32 $9.32 0
2017-04-04 $9.32 $9.32 $9.32 $9.32 $9.32 0
2017-04-03 $9.32 $9.32 $9.32 $9.32 $9.32 0
2017-03-31 $9.32 $9.32 $9.32 $9.32 $9.32 0
2017-03-30 $9.31 $9.31 $9.31 $9.31 $9.28 0
2017-03-29 $9.30 $9.30 $9.30 $9.30 $9.27 0
2017-03-28 $9.29 $9.29 $9.29 $9.29 $9.26 0
2017-03-27 $9.29 $9.29 $9.29 $9.29 $9.26 0
2017-03-24 $9.28 $9.28 $9.28 $9.28 $9.25 0
2017-03-23 $9.26 $9.26 $9.26 $9.26 $9.23 0
2017-03-22 $9.25 $9.25 $9.25 $9.25 $9.22 0
2017-03-21 $9.25 $9.25 $9.25 $9.25 $9.22 0
2017-03-20 $9.24 $9.24 $9.24 $9.24 $9.21 0
2017-03-17 $9.23 $9.23 $9.23 $9.23 $9.20 0
2017-03-16 $9.21 $9.21 $9.21 $9.21 $9.18 0
2017-03-15 $9.17 $9.17 $9.17 $9.17 $9.14 0
2017-03-14 $9.13 $9.13 $9.13 $9.13 $9.10 0
2017-03-13 $9.16 $9.16 $9.16 $9.16 $9.13 0
2017-03-10 $9.16 $9.16 $9.16 $9.16 $9.13 0
2017-03-09 $9.14 $9.14 $9.14 $9.14 $9.11 0
2017-03-08 $9.20 $9.20 $9.20 $9.20 $9.17 0
2017-03-07 $9.25 $9.25 $9.25 $9.25 $9.22 0
2017-03-06 $9.25 $9.25 $9.25 $9.25 $9.22 0
2017-03-03 $9.25 $9.25 $9.25 $9.25 $9.22 0
2017-03-02 $9.24 $9.24 $9.24 $9.24 $9.21 0
2017-03-01 $9.26 $9.26 $9.26 $9.26 $9.23 0
2017-02-28 $9.27 $9.27 $9.27 $9.27 $9.24 0
2017-02-27 $9.27 $9.27 $9.27 $9.27 $9.20 0
2017-02-24 $9.27 $9.27 $9.27 $9.27 $9.20 0
2017-02-23 $9.27 $9.27 $9.27 $9.27 $9.20 0
2017-02-22 $9.25 $9.25 $9.25 $9.25 $9.18 0
2017-02-21 $9.23 $9.23 $9.23 $9.23 $9.16 0
2017-02-17 $9.21 $9.21 $9.21 $9.21 $9.14 0
2017-02-16 $9.22 $9.22 $9.22 $9.22 $9.15 0
2017-02-15 $9.21 $9.21 $9.21 $9.21 $9.14 0
2017-02-14 $9.24 $9.24 $9.24 $9.24 $9.17 0
2017-02-13 $9.24 $9.24 $9.24 $9.24 $9.17 0
2017-02-10 $9.22 $9.22 $9.22 $9.22 $9.15 0
2017-02-09 $9.21 $9.21 $9.21 $9.21 $9.14 0
2017-02-08 $9.20 $9.20 $9.20 $9.20 $9.13 0
2017-02-07 $9.18 $9.18 $9.18 $9.18 $9.11 0
2017-02-06 $9.20 $9.20 $9.20 $9.20 $9.13 0
2017-02-03 $9.18 $9.18 $9.18 $9.18 $9.11 0
2017-02-02 $9.15 $9.15 $9.15 $9.15 $9.08 0
2017-02-01 $9.12 $9.12 $9.12 $9.12 $9.05 0
2017-01-31 $9.11 $9.11 $9.11 $9.11 $9.04 0
2017-01-30 $9.11 $9.11 $9.11 $9.11 $9.01 0
2017-01-27 $9.11 $9.11 $9.11 $9.11 $9.01 0
2017-01-26 $9.09 $9.09 $9.09 $9.09 $8.99 0
2017-01-25 $9.10 $9.10 $9.10 $9.10 $9.00 0
2017-01-24 $9.12 $9.12 $9.12 $9.12 $9.02 0
2017-01-23 $9.12 $9.12 $9.12 $9.12 $9.02 0
2017-01-20 $9.09 $9.09 $9.09 $9.09 $8.99 0
2017-01-19 $9.09 $9.09 $9.09 $9.09 $8.99 0
2017-01-18 $9.14 $9.14 $9.14 $9.14 $9.04 0
2017-01-17 $9.16 $9.16 $9.16 $9.16 $9.06 0
2017-01-13 $9.12 $9.12 $9.12 $9.12 $9.02 0
2017-01-12 $9.12 $9.12 $9.12 $9.12 $9.02 0
2017-01-11 $9.08 $9.08 $9.08 $9.08 $8.98 0
2017-01-10 $9.10 $9.10 $9.10 $9.10 $9.00 0
2017-01-09 $9.11 $9.11 $9.11 $9.11 $9.01 0
2017-01-06 $9.12 $9.12 $9.12 $9.12 $9.02 0
2017-01-05 $9.12 $9.12 $9.12 $9.12 $9.02 0
2017-01-04 $9.04 $9.04 $9.04 $9.04 $8.94 0
2017-01-03 $9.01 $9.01 $9.01 $9.01 $8.91 0
2016-12-30 $8.99 $8.99 $8.99 $8.99 $8.89 0
2016-12-29 $8.99 $8.99 $8.99 $8.99 $8.83 0
2016-12-28 $9.01 $9.01 $9.01 $9.01 $8.85 0
2016-12-27 $9.00 $9.00 $9.00 $9.00 $8.84 0
2016-12-23 $8.99 $8.99 $8.99 $8.99 $8.83 0
2016-12-22 $8.99 $8.99 $8.99 $8.99 $8.83 0
2016-12-21 $8.98 $8.98 $8.98 $8.98 $8.82 0
2016-12-20 $8.96 $8.96 $8.96 $8.96 $8.80 0
2016-12-19 $8.95 $8.95 $8.95 $8.95 $8.79 0
2016-12-16 $8.94 $8.94 $8.94 $8.94 $8.78 0
2016-12-15 $8.93 $8.93 $8.93 $8.93 $8.77 0
2016-12-14 $9.00 $9.00 $9.00 $9.00 $8.84 0
2016-12-13 $8.99 $8.99 $8.99 $8.99 $8.83 0
2016-12-12 $8.97 $8.97 $8.97 $8.97 $8.81 0
2016-12-09 $8.98 $8.98 $8.98 $8.98 $8.82 0
2016-12-08 $8.99 $8.99 $8.99 $8.99 $8.83 0
2016-12-07 $8.99 $8.99 $8.99 $8.99 $8.83 0
2016-12-06 $8.93 $8.93 $8.93 $8.93 $8.77 0
2016-12-05 $8.89 $8.89 $8.89 $8.89 $8.73 0
2016-12-02 $8.86 $8.86 $8.86 $8.86 $8.70 0
2016-12-01 $8.86 $8.86 $8.86 $8.86 $8.70 0
2016-11-30 $8.91 $8.91 $8.91 $8.91 $8.75 0
2016-11-29 $8.91 $8.91 $8.91 $8.91 $8.72 0
2016-11-28 $8.92 $8.92 $8.92 $8.92 $8.73 0
2016-11-25 $8.90 $8.90 $8.90 $8.90 $8.71 0
2016-11-23 $8.91 $8.91 $8.91 $8.91 $8.72 0
2016-11-22 $8.94 $8.94 $8.94 $8.94 $8.75 0
2016-11-21 $8.92 $8.92 $8.92 $8.92 $8.73 0
2016-11-18 $8.91 $8.91 $8.91 $8.91 $8.72 0
2016-11-17 $8.96 $8.96 $8.96 $8.96 $8.77 0
2016-11-16 $8.95 $8.95 $8.95 $8.95 $8.76 0
2016-11-15 $8.94 $8.94 $8.94 $8.94 $8.75 0
2016-11-14 $8.86 $8.86 $8.86 $8.86 $8.67 0
2016-11-11 $9.03 $9.03 $9.03 $9.03 $8.84 0
2016-11-10 $9.13 $9.13 $9.13 $9.13 $8.94 0
2016-11-09 $9.28 $9.28 $9.28 $9.28 $9.08 0
2016-11-08 $9.38 $9.38 $9.38 $9.38 $9.18 0
2016-11-07 $9.34 $9.34 $9.34 $9.34 $9.14 0
2016-11-04 $9.32 $9.32 $9.32 $9.32 $9.12 0
2016-11-03 $9.32 $9.32 $9.32 $9.32 $9.12 0
2016-11-02 $9.32 $9.32 $9.32 $9.32 $9.12 0
2016-11-01 $9.34 $9.34 $9.34 $9.34 $9.14 0
2016-10-31 $9.36 $9.36 $9.36 $9.36 $9.16 0
2016-10-28 $9.35 $9.35 $9.35 $9.35 $9.12 0
2016-10-27 $9.39 $9.39 $9.39 $9.39 $9.16 0
2016-10-26 $9.43 $9.43 $9.43 $9.43 $9.20 0
2016-10-25 $9.46 $9.46 $9.46 $9.46 $9.23 0
2016-10-24 $9.46 $9.46 $9.46 $9.46 $9.23 0
2016-10-21 $9.44 $9.44 $9.44 $9.44 $9.21 0
2016-10-20 $9.44 $9.44 $9.44 $9.44 $9.21 0
2016-10-19 $9.41 $9.41 $9.41 $9.41 $9.18 0
2016-10-18 $9.38 $9.38 $9.38 $9.38 $9.15 0
2016-10-17 $9.38 $9.38 $9.38 $9.38 $9.15 0
2016-10-14 $9.40 $9.40 $9.40 $9.40 $9.17 0
2016-10-13 $9.41 $9.41 $9.41 $9.41 $9.18 0
2016-10-12 $9.40 $9.40 $9.40 $9.40 $9.17 0
2016-10-11 $9.42 $9.42 $9.42 $9.42 $9.19 0
2016-10-10 $9.43 $9.43 $9.43 $9.43 $9.20 0
2016-10-07 $9.43 $9.43 $9.43 $9.43 $9.20 0
2016-10-06 $9.44 $9.44 $9.44 $9.44 $9.21 0
2016-10-05 $9.45 $9.45 $9.45 $9.45 $9.22 0
2016-10-04 $9.46 $9.46 $9.46 $9.46 $9.23 0
2016-10-03 $9.47 $9.47 $9.47 $9.47 $9.24 0
2016-09-30 $9.45 $9.45 $9.45 $9.45 $9.22 0
2016-09-29 $9.46 $9.46 $9.46 $9.46 $9.20 0
2016-09-28 $9.46 $9.46 $9.46 $9.46 $9.20 0
2016-09-27 $9.45 $9.45 $9.45 $9.45 $9.19 0
2016-09-26 $9.44 $9.44 $9.44 $9.44 $9.18 0
2016-09-23 $9.48 $9.48 $9.48 $9.48 $9.22 0
2016-09-22 $9.49 $9.49 $9.49 $9.49 $9.23 0
2016-09-21 $9.41 $9.41 $9.41 $9.41 $9.15 0
2016-09-20 $9.37 $9.37 $9.37 $9.37 $9.11 0
2016-09-19 $9.35 $9.35 $9.35 $9.35 $9.09 0
2016-09-16 $9.34 $9.34 $9.34 $9.34 $9.08 0
2016-09-15 $9.35 $9.35 $9.35 $9.35 $9.09 0
2016-09-14 $9.36 $9.36 $9.36 $9.36 $9.10 0
2016-09-13 $9.39 $9.39 $9.39 $9.39 $9.13 0
2016-09-12 $9.42 $9.42 $9.42 $9.42 $9.16 0
2016-09-09 $9.47 $9.47 $9.47 $9.47 $9.21 0
2016-09-08 $9.52 $9.52 $9.52 $9.52 $9.26 0
2016-09-07 $9.52 $9.52 $9.52 $9.52 $9.26 0
2016-09-06 $9.48 $9.48 $9.48 $9.48 $9.22 0
2016-09-02 $9.45 $9.45 $9.45 $9.45 $9.19 0
2016-09-01 $9.43 $9.43 $9.43 $9.43 $9.17 0
2016-08-31 $9.45 $9.45 $9.45 $9.45 $9.19 0
2016-08-30 $9.48 $9.48 $9.48 $9.48 $9.19 0
2016-08-29 $9.48 $9.48 $9.48 $9.48 $9.19 0
2016-08-26 $9.47 $9.47 $9.47 $9.47 $9.18 0
2016-08-25 $9.47 $9.47 $9.47 $9.47 $9.18 0
2016-08-24 $9.48 $9.48 $9.48 $9.48 $9.19 0
2016-08-23 $9.49 $9.49 $9.49 $9.49 $9.20 0
2016-08-22 $9.48 $9.48 $9.48 $9.48 $9.19 0
2016-08-19 $9.49 $9.49 $9.49 $9.49 $9.20 0
2016-08-18 $9.50 $9.50 $9.50 $9.50 $9.21 0
2016-08-17 $9.49 $9.49 $9.49 $9.49 $9.20 0
2016-08-16 $9.50 $9.50 $9.50 $9.50 $9.21 0
2016-08-15 $9.48 $9.48 $9.48 $9.48 $9.19 0
2016-08-12 $9.46 $9.46 $9.46 $9.46 $9.17 0
2016-08-11 $9.43 $9.43 $9.43 $9.43 $9.14 0
2016-08-10 $9.44 $9.44 $9.44 $9.44 $9.15 0
2016-08-09 $9.41 $9.41 $9.41 $9.41 $9.12 0
2016-08-08 $9.38 $9.38 $9.38 $9.38 $9.09 0
2016-08-05 $9.35 $9.35 $9.35 $9.35 $9.06 0
2016-08-04 $9.33 $9.33 $9.33 $9.33 $9.04 0
2016-08-03 $9.30 $9.30 $9.30 $9.30 $9.01 0
2016-08-02 $9.32 $9.32 $9.32 $9.32 $9.03 0
2016-08-01 $9.33 $9.33 $9.33 $9.33 $9.04 0
2016-07-29 $9.33 $9.33 $9.33 $9.33 $9.04 0
2016-07-28 $9.32 $9.32 $9.32 $9.32 $9.00 0
2016-07-27 $9.32 $9.32 $9.32 $9.32 $9.00 0
2016-07-26 $9.31 $9.31 $9.31 $9.31 $8.99 0
2016-07-25 $9.34 $9.34 $9.34 $9.34 $9.02 0
2016-07-22 $9.34 $9.34 $9.34 $9.34 $9.02 0
2016-07-21 $9.33 $9.33 $9.33 $9.33 $9.01 0
2016-07-20 $9.34 $9.34 $9.34 $9.34 $9.02 0
2016-07-19 $9.35 $9.35 $9.35 $9.35 $9.03 0
2016-07-18 $9.34 $9.34 $9.34 $9.34 $9.02 0
2016-07-15 $9.35 $9.35 $9.35 $9.35 $9.03 0
2016-07-14 $9.35 $9.35 $9.35 $9.35 $9.03 0
2016-07-13 $9.35 $9.35 $9.35 $9.35 $9.03 0
2016-07-12 $9.33 $9.33 $9.33 $9.33 $9.01 0
2016-07-11 $9.33 $9.33 $9.33 $9.33 $9.01 0
2016-07-08 $9.29 $9.29 $9.29 $9.29 $8.97 0
2016-07-07 $9.24 $9.24 $9.24 $9.24 $8.92 0
2016-07-06 $9.23 $9.23 $9.23 $9.23 $8.91 0
2016-07-05 $9.24 $9.24 $9.24 $9.24 $8.92 0
2016-07-01 $9.22 $9.22 $9.22 $9.22 $8.91 0
2016-06-30 $9.17 $9.17 $9.17 $9.17 $8.86 0
2016-06-29 $9.14 $9.14 $9.14 $9.14 $8.80 0
2016-06-28 $9.07 $9.07 $9.07 $9.07 $8.73 0
2016-06-27 $9.02 $9.02 $9.02 $9.02 $8.68 0
2016-06-24 $9.03 $9.03 $9.03 $9.03 $8.69 0
2016-06-23 $9.08 $9.08 $9.08 $9.08 $8.74 0
2016-06-22 $9.04 $9.04 $9.04 $9.04 $8.70 0
2016-06-21 $9.02 $9.02 $9.02 $9.02 $8.68 0
2016-06-20 $9.02 $9.02 $9.02 $9.02 $8.68 0
2016-06-17 $8.98 $8.98 $8.98 $8.98 $8.64 0
2016-06-16 $8.96 $8.96 $8.96 $8.96 $8.62 0
2016-06-15 $8.96 $8.96 $8.96 $8.96 $8.62 0
2016-06-14 $8.96 $8.96 $8.96 $8.96 $8.62 0
2016-06-13 $9.00 $9.00 $9.00 $9.00 $8.66 0
2016-06-10 $9.03 $9.03 $9.03 $9.03 $8.69 0
2016-06-09 $9.05 $9.05 $9.05 $9.05 $8.71 0
2016-06-08 $9.06 $9.06 $9.06 $9.06 $8.72 0
2016-06-07 $9.03 $9.03 $9.03 $9.03 $8.69 0
2016-06-06 $9.00 $9.00 $9.00 $9.00 $8.66 0
2016-06-03 $8.96 $8.96 $8.96 $8.96 $8.62 0
2016-06-02 $8.91 $8.91 $8.91 $8.91 $8.58 0
2016-06-01 $8.89 $8.89 $8.89 $8.89 $8.56 0
2016-05-31 $8.88 $8.88 $8.88 $8.88 $8.55 0
2016-05-27 $8.88 $8.88 $8.88 $8.88 $8.52 0
2016-05-26 $8.89 $8.89 $8.89 $8.89 $8.53 0
2016-05-25 $8.89 $8.89 $8.89 $8.89 $8.53 0
2016-05-24 $8.88 $8.88 $8.88 $8.88 $8.52 0
2016-05-23 $8.86 $8.86 $8.86 $8.86 $8.50 0
2016-05-20 $8.87 $8.87 $8.87 $8.87 $8.51 0
2016-05-19 $8.86 $8.86 $8.86 $8.86 $8.50 0
2016-05-18 $8.91 $8.91 $8.91 $8.91 $8.55 0
2016-05-17 $8.95 $8.95 $8.95 $8.95 $8.59 0
2016-05-16 $8.94 $8.94 $8.94 $8.94 $8.58 0
2016-05-13 $8.95 $8.95 $8.95 $8.95 $8.59 0
2016-05-12 $8.94 $8.94 $8.94 $8.94 $8.58 0
2016-05-11 $8.91 $8.91 $8.91 $8.91 $8.55 0
2016-05-10 $8.89 $8.89 $8.89 $8.89 $8.53 0
2016-05-09 $8.87 $8.87 $8.87 $8.87 $8.51 0
2016-05-06 $8.87 $8.87 $8.87 $8.87 $8.51 0
2016-05-05 $8.87 $8.87 $8.87 $8.87 $8.51 0
2016-05-04 $8.87 $8.87 $8.87 $8.87 $8.51 0
2016-05-03 $8.89 $8.89 $8.89 $8.89 $8.53 0
2016-05-02 $8.92 $8.92 $8.92 $8.92 $8.56 0
2016-04-29 $8.92 $8.92 $8.92 $8.92 $8.56 0
2016-04-28 $8.91 $8.91 $8.91 $8.91 $8.52 0
2016-04-27 $8.87 $8.87 $8.87 $8.87 $8.48 0
2016-04-26 $8.85 $8.85 $8.85 $8.85 $8.46 0
2016-04-25 $8.86 $8.86 $8.86 $8.86 $8.47 0
2016-04-22 $8.88 $8.88 $8.88 $8.88 $8.49 0
2016-04-21 $8.90 $8.90 $8.90 $8.90 $8.51 0
2016-04-20 $8.90 $8.90 $8.90 $8.90 $8.51 0
2016-04-19 $8.88 $8.88 $8.88 $8.88 $8.49 0
2016-04-18 $8.84 $8.84 $8.84 $8.84 $8.45 0
2016-04-15 $8.85 $8.85 $8.85 $8.85 $8.46 0
2016-04-14 $8.85 $8.85 $8.85 $8.85 $8.46 0
2016-04-13 $8.83 $8.83 $8.83 $8.83 $8.44 0
2016-04-12 $8.79 $8.79 $8.79 $8.79 $8.40 0
2016-04-11 $8.77 $8.77 $8.77 $8.77 $8.38 0
2016-04-08 $8.74 $8.74 $8.74 $8.74 $8.35 0
2016-04-07 $8.73 $8.73 $8.73 $8.73 $8.34 0
2016-04-06 $8.74 $8.74 $8.74 $8.74 $8.35 0
2016-04-05 $8.73 $8.73 $8.73 $8.73 $8.34 0
2016-04-04 $8.76 $8.76 $8.76 $8.76 $8.37 0
2016-04-01 $8.76 $8.76 $8.76 $8.76 $8.37 0
2016-03-31 $8.75 $8.75 $8.75 $8.75 $8.36 0
2016-03-30 $8.73 $8.73 $8.73 $8.73 $8.32 0
2016-03-29 $8.70 $8.70 $8.70 $8.70 $8.29 0
2016-03-28 $8.69 $8.69 $8.69 $8.69 $8.28 0
2016-03-24 $8.69 $8.69 $8.69 $8.69 $8.28 0
2016-03-23 $8.72 $8.72 $8.72 $8.72 $8.31 0
2016-03-22 $8.74 $8.74 $8.74 $8.74 $8.32 0
2016-03-21 $8.75 $8.75 $8.75 $8.75 $8.33 0
2016-03-18 $8.74 $8.74 $8.74 $8.74 $8.32 0
2016-03-17 $8.70 $8.70 $8.70 $8.70 $8.29 0
2016-03-16 $8.62 $8.62 $8.62 $8.62 $8.21 0
2016-03-15 $8.61 $8.61 $8.61 $8.61 $8.20 0
2016-03-14 $8.64 $8.64 $8.64 $8.64 $8.23 0
2016-03-11 $8.63 $8.63 $8.63 $8.63 $8.22 0
2016-03-10 $8.61 $8.61 $8.61 $8.61 $8.20 0
2016-03-09 $8.59 $8.59 $8.59 $8.59 $8.18 0
2016-03-08 $8.59 $8.59 $8.59 $8.59 $8.18 0
2016-03-07 $8.60 $8.60 $8.60 $8.60 $8.19 0
2016-03-04 $8.59 $8.59 $8.59 $8.59 $8.18 0
2016-03-03 $8.56 $8.56 $8.56 $8.56 $8.15 0
2016-03-02 $8.53 $8.53 $8.53 $8.53 $8.12 0
2016-03-01 $8.49 $8.49 $8.49 $8.49 $8.09 0
2016-02-29 $8.45 $8.45 $8.45 $8.45 $8.05 0
2016-02-26 $8.43 $8.43 $8.43 $8.43 $8.00 0
2016-02-25 $8.42 $8.42 $8.42 $8.42 $7.99 0
2016-02-24 $8.39 $8.39 $8.39 $8.39 $7.96 0
2016-02-23 $8.40 $8.40 $8.40 $8.40 $7.97 0
2016-02-22 $8.40 $8.40 $8.40 $8.40 $7.97 0
2016-02-19 $8.37 $8.37 $8.37 $8.37 $7.94 0
2016-02-18 $8.37 $8.37 $8.37 $8.37 $7.94 0
2016-02-17 $8.34 $8.34 $8.34 $8.34 $7.91 0
2016-02-16 $8.28 $8.28 $8.28 $8.28 $7.86 0
2016-02-12 $8.24 $8.24 $8.24 $8.24 $7.82 0
2016-02-11 $8.25 $8.25 $8.25 $8.25 $7.83 0
2016-02-10 $8.29 $8.29 $8.29 $8.29 $7.87 0
2016-02-09 $8.30 $8.30 $8.30 $8.30 $7.88 0
2016-02-08 $8.33 $8.33 $8.33 $8.33 $7.91 0
2016-02-05 $8.36 $8.36 $8.36 $8.36 $7.93 0
2016-02-04 $8.35 $8.35 $8.35 $8.35 $7.92 0
2016-02-03 $8.33 $8.33 $8.33 $8.33 $7.91 0
2016-02-02 $8.32 $8.32 $8.32 $8.32 $7.90 0
2016-02-01 $8.35 $8.35 $8.35 $8.35 $7.92 0
2016-01-29 $8.36 $8.36 $8.36 $8.36 $7.93 0
2016-01-28 $8.33 $8.33 $8.33 $8.33 $7.88 0
2016-01-27 $8.29 $8.29 $8.29 $8.29 $7.84 0
2016-01-26 $8.27 $8.27 $8.27 $8.27 $7.82 0
2016-01-25 $8.27 $8.27 $8.27 $8.27 $7.82 0
2016-01-22 $8.28 $8.28 $8.28 $8.28 $7.83 0
2016-01-21 $8.22 $8.22 $8.22 $8.22 $7.77 0
2016-01-20 $8.22 $8.22 $8.22 $8.22 $7.77 0
2016-01-19 $8.27 $8.27 $8.27 $8.27 $7.82 0
2016-01-15 $8.28 $8.28 $8.28 $8.28 $7.83 0
2016-01-14 $8.33 $8.33 $8.33 $8.33 $7.88 0
2016-01-13 $8.36 $8.36 $8.36 $8.36 $7.91 0
2016-01-12 $8.38 $8.38 $8.38 $8.38 $7.93 0
2016-01-11 $8.41 $8.41 $8.41 $8.41 $7.95 0
2016-01-08 $8.44 $8.44 $8.44 $8.44 $7.98 0
2016-01-07 $8.46 $8.46 $8.46 $8.46 $8.00 0
2016-01-06 $8.48 $8.48 $8.48 $8.48 $8.02 0
2016-01-05 $8.50 $8.50 $8.50 $8.50 $8.04 0
2016-01-04 $8.48 $8.48 $8.48 $8.48 $8.02 0
2015-12-31 $8.49 $8.49 $8.49 $8.49 $8.03 0
2015-12-30 $8.49 $8.49 $8.49 $8.49 $7.99 0
2015-12-29 $8.51 $8.51 $8.51 $8.51 $8.01 0
2015-12-28 $8.50 $8.50 $8.50 $8.50 $8.00 0
2015-12-24 $8.50 $8.50 $8.50 $8.50 $8.00 0
2015-12-23 $8.49 $8.49 $8.49 $8.49 $7.99 0
2015-12-22 $8.49 $8.49 $8.49 $8.49 $7.99 0
2015-12-21 $8.48 $8.48 $8.48 $8.48 $7.98 0
2015-12-18 $8.50 $8.50 $8.50 $8.50 $8.00 0
2015-12-17 $8.51 $8.51 $8.51 $8.51 $8.01 0
2015-12-16 $8.50 $8.50 $8.50 $8.50 $8.00 0
2015-12-15 $8.51 $8.51 $8.51 $8.51 $8.01 0
2015-12-14 $8.50 $8.50 $8.50 $8.50 $8.00 0
2015-12-11 $8.55 $8.55 $8.55 $8.55 $8.04 0
2015-12-10 $8.62 $8.62 $8.62 $8.62 $8.11 0
2015-12-09 $8.64 $8.64 $8.64 $8.64 $8.13 0
2015-12-08 $8.64 $8.64 $8.64 $8.64 $8.13 0
2015-12-07 $8.67 $8.67 $8.67 $8.67 $8.16 0
2015-12-04 $8.67 $8.67 $8.67 $8.67 $8.16 0
2015-12-03 $8.69 $8.69 $8.69 $8.69 $8.18 0
2015-12-02 $8.72 $8.72 $8.72 $8.72 $8.20 0
2015-12-01 $8.72 $8.72 $8.72 $8.72 $8.20 0
2015-11-30 $8.73 $8.73 $8.73 $8.73 $8.21 0
2015-11-27 $8.75 $8.75 $8.75 $8.75 $8.20 0
2015-11-25 $8.76 $8.76 $8.76 $8.76 $8.21 0
2015-11-24 $8.78 $8.78 $8.78 $8.78 $8.23 0
2015-11-23 $8.78 $8.78 $8.78 $8.78 $8.23 0
2015-11-20 $8.78 $8.78 $8.78 $8.78 $8.23 0
2015-11-19 $8.77 $8.77 $8.77 $8.77 $8.22 0
2015-11-18 $8.74 $8.74 $8.74 $8.74 $8.19 0
2015-11-17 $8.73 $8.73 $8.73 $8.73 $8.18 0
2015-11-16 $8.72 $8.72 $8.72 $8.72 $8.18 0
2015-11-13 $8.72 $8.72 $8.72 $8.72 $8.18 0
2015-11-12 $8.74 $8.74 $8.74 $8.74 $8.19 0
2015-11-11 $8.75 $8.75 $8.75 $8.75 $8.20 0
2015-11-10 $8.75 $8.75 $8.75 $8.75 $8.20 0
2015-11-09 $8.76 $8.76 $8.76 $8.76 $8.21 0
2015-11-06 $8.78 $8.78 $8.78 $8.78 $8.23 0
2015-11-05 $8.82 $8.82 $8.82 $8.82 $8.27 0
2015-11-04 $8.82 $8.82 $8.82 $8.82 $8.27 0
2015-11-03 $8.82 $8.82 $8.82 $8.82 $8.27 0
2015-11-02 $8.78 $8.78 $8.78 $8.78 $8.23 0
2015-10-30 $8.77 $8.77 $8.77 $8.77 $8.22 0
2015-10-29 $8.77 $8.77 $8.77 $8.77 $8.19 0
2015-10-28 $8.78 $8.78 $8.78 $8.78 $8.20 0
2015-10-27 $8.79 $8.79 $8.79 $8.79 $8.21 0
2015-10-26 $8.81 $8.81 $8.81 $8.81 $8.23 0
2015-10-23 $8.81 $8.81 $8.81 $8.81 $8.23 0
2015-10-22 $8.79 $8.79 $8.79 $8.79 $8.21 0
2015-10-21 $8.79 $8.79 $8.79 $8.79 $8.21 0
2015-10-20 $8.80 $8.80 $8.80 $8.80 $8.22 0
2015-10-19 $8.81 $8.81 $8.81 $8.81 $8.23 0
2015-10-16 $8.80 $8.80 $8.80 $8.80 $8.22 0
2015-10-15 $8.77 $8.77 $8.77 $8.77 $8.19 0
2015-10-14 $8.74 $8.74 $8.74 $8.74 $8.16 0
2015-10-13 $8.74 $8.74 $8.74 $8.74 $8.16 0
2015-10-12 $8.74 $8.74 $8.74 $8.74 $8.16 0
2015-10-09 $8.74 $8.74 $8.74 $8.74 $8.16 0
2015-10-08 $8.70 $8.70 $8.70 $8.70 $8.13 0
2015-10-07 $8.70 $8.70 $8.70 $8.70 $8.13 0
2015-10-06 $8.67 $8.67 $8.67 $8.67 $8.10 0
2015-10-05 $8.62 $8.62 $8.62 $8.62 $8.05 0
2015-10-02 $8.58 $8.58 $8.58 $8.58 $8.01 0
2015-10-01 $8.56 $8.56 $8.56 $8.56 $8.00 0
2015-09-30 $8.54 $8.54 $8.54 $8.54 $7.98 0
2015-09-29 $8.51 $8.51 $8.51 $8.51 $7.92 0
2015-09-28 $8.55 $8.55 $8.55 $8.55 $7.96 0
2015-09-25 $8.60 $8.60 $8.60 $8.60 $8.00 0
2015-09-24 $8.61 $8.61 $8.61 $8.61 $8.01 0
2015-09-23 $8.66 $8.66 $8.66 $8.66 $8.06 0
2015-09-22 $8.69 $8.69 $8.69 $8.69 $8.09 0
2015-09-21 $8.74 $8.74 $8.74 $8.74 $8.13 0
2015-09-18 $8.76 $8.76 $8.76 $8.76 $8.15 0
2015-09-17 $8.74 $8.74 $8.74 $8.74 $8.13 0
2015-09-16 $8.72 $8.72 $8.72 $8.72 $8.12 0
2015-09-15 $8.72 $8.72 $8.72 $8.72 $8.12 0
2015-09-14 $8.71 $8.71 $8.71 $8.71 $8.11 0
2015-09-11 $8.72 $8.72 $8.72 $8.72 $8.12 0
2015-09-10 $8.73 $8.73 $8.73 $8.73 $8.12 0
2015-09-09 $8.74 $8.74 $8.74 $8.74 $8.13 0
2015-09-08 $8.73 $8.73 $8.73 $8.73 $8.12 0
2015-09-04 $8.73 $8.73 $8.73 $8.73 $8.12 0
2015-09-03 $8.73 $8.73 $8.73 $8.73 $8.12 0
2015-09-02 $8.73 $8.73 $8.73 $8.73 $8.12 0
2015-09-01 $8.75 $8.75 $8.75 $8.75 $8.14 0
2015-08-31 $8.77 $8.77 $8.77 $8.77 $8.16 0
2015-08-28 $8.76 $8.76 $8.76 $8.76 $8.13 0

VIRTUS EMERGING MARKETS DEBT FUND CLASS A (VEDAX) News Headlines

Recent VIRTUS EMERGING MARKETS DEBT FUND CLASS A (VEDAX) News
Similar Companies to VIRTUS EMERGING MARKETS DEBT FUND CLASS A (VEDAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.