VANGUARD EXTENDED DURATION TREASURY INDEX FUND INSTITUTIONAL PLUS SHARES (VEDIX) Stock

Data as of Aug. 21, 2025

$50.98 ($-1.14) -2.19%

VANGUARD EXTENDED DURATION TREASURY INDEX FUND INSTITUTIONAL PLUS SHARES - Daily Information

Click for more stock information on VANGUARD EXTENDED DURATION TREASURY INDEX FUND INSTITUTIONAL PLUS SHARES.

Daily Information	Data
Date	Aug. 21, 2025
Open	$50.98
Previous Close	$50.98
High	$50.98
Low	$50.98
Adjusted Open	$50.98
Previous Adjusted Close	$50.98
Adjusted High	$50.98
Adjusted Low	$50.98

About VANGUARD EXTENDED DURATION TREASURY INDEX FUND INSTITUTIONAL PLUS SHARES (VEDIX)

The Fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20–30 Year Equal Par Bond Index. This Index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. A Treasury STRIP represents a single coupon payment, or a single principal payment, from a U.S. Treasury security that has been "stripped" into separately tradable components. The Fund invests by sampling the Index, meaning that it holds a range of securities that, in the aggregate, approximates the full Index in terms of key risk factors, including duration, cash flow, and other characteristics. All of the Fund's investments will be selected through the sampling process, and under normal circumstances, at least 80% of the Fund's assets will be invested in U.S. Treasury securities held in the Index. The Fund maintains a dollar-weighted average maturity consistent with that of the Index, which generally ranges between 20 and 30 years. As of August 31, 2019, the dollar-weighted average maturity of the Index was 24.6 years.

Invest in VANGUARD EXTENDED DURATION TREASURY INDEX FUND INSTITUTIONAL PLUS SHARES (VEDIX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for VANGUARD EXTENDED DURATION TREASURY INDEX FUND INSTITUTIONAL PLUS SHARES (VEDIX)

Date	Open	High	Low	Close	Adj.Close
2025-07-11	$50.98	$50.98	$50.98	$50.98	$50.98
2025-07-10	$52.12	$52.12	$52.12	$52.12	$52.12
2025-07-09	$52.03	$52.03	$52.03	$52.03	$52.03
2025-07-08	$51.25	$51.25	$51.25	$51.25	$51.25
2025-07-07	$51.35	$51.35	$51.35	$51.35	$51.35
2025-07-03	$52.17	$52.17	$52.17	$52.17	$52.17
2025-07-02	$52.66	$52.66	$52.66	$52.66	$52.66
2025-07-01	$53.19	$53.19	$53.19	$53.19	$53.19
2025-06-30	$52.90	$52.90	$52.90	$52.90	$52.90
2025-06-27	$52.07	$52.07	$52.07	$52.07	$52.07
2025-06-26	$52.59	$52.59	$52.59	$52.59	$52.59
2025-06-25	$52.22	$52.22	$52.22	$52.22	$52.22
2025-06-24	$52.14	$52.14	$52.14	$52.14	$52.14
2025-06-23	$51.59	$51.59	$51.59	$51.59	$51.59
2025-06-20	$51.39	$51.39	$51.39	$51.39	$51.39
2025-06-18	$51.58	$51.58	$51.58	$51.58	$51.58
2025-06-17	$51.46	$51.46	$51.46	$51.46	$51.46
2025-06-16	$50.48	$50.48	$50.48	$50.48	$50.48
2025-06-13	$51.26	$51.26	$51.26	$51.26	$51.26
2025-06-12	$52.10	$52.10	$52.10	$52.10	$52.10
2025-06-11	$51.14	$51.14	$51.14	$51.14	$51.14
2025-06-10	$51.01	$51.01	$51.01	$51.01	$51.01
2025-06-09	$50.62	$50.62	$50.62	$50.62	$50.62
2025-06-06	$50.58	$50.58	$50.58	$50.58	$50.58
2025-06-05	$51.47	$51.47	$51.47	$51.47	$51.47
2025-06-04	$51.33	$51.33	$51.33	$51.33	$51.33
2025-06-03	$50.12	$50.12	$50.12	$50.12	$50.12
2025-06-02	$50.19	$50.19	$50.19	$50.19	$50.19
2025-05-30	$50.98	$50.98	$50.98	$50.98	$50.98
2025-05-29	$50.91	$50.91	$50.91	$50.91	$50.91
2025-05-28	$50.20	$50.20	$50.20	$50.20	$50.20
2025-05-27	$50.60	$50.60	$50.60	$50.60	$50.60
2025-05-23	$49.54	$49.54	$49.54	$49.54	$49.54
2025-05-22	$49.33	$49.33	$49.33	$49.33	$49.33
2025-05-21	$48.98	$48.98	$48.98	$48.98	$48.98
2025-05-20	$50.35	$50.35	$50.35	$50.35	$50.35
2025-05-19	$50.96	$50.96	$50.96	$50.96	$50.96
2025-05-16	$51.22	$51.22	$51.22	$51.22	$51.22
2025-05-15	$51.04	$51.04	$51.04	$51.04	$51.04
2025-05-14	$50.44	$50.44	$50.44	$50.44	$50.44
2025-05-13	$50.90	$50.90	$50.90	$50.90	$50.90
2025-05-12	$51.23	$51.23	$51.23	$51.23	$51.23
2025-05-09	$51.91	$51.91	$51.91	$51.91	$51.91
2025-05-08	$51.79	$51.79	$51.79	$51.79	$51.79
2025-05-07	$52.52	$52.52	$52.52	$52.52	$52.52
2025-05-06	$52.23	$52.23	$52.23	$52.23	$52.23
2025-05-05	$52.01	$52.01	$52.01	$52.01	$52.01
2025-05-02	$52.51	$52.51	$52.51	$52.51	$52.51
2025-05-01	$53.28	$53.28	$53.28	$53.28	$53.28
2025-04-30	$53.52	$53.52	$53.52	$53.52	$53.52
2025-04-29	$54.46	$54.46	$54.46	$54.46	$54.46
2025-04-28	$53.80	$53.80	$53.80	$53.80	$53.80
2025-04-25	$53.30	$53.30	$53.30	$53.30	$53.30
2025-04-24	$52.78	$52.78	$52.78	$52.78	$52.78
2025-04-23	$52.01	$52.01	$52.01	$52.01	$52.01
2025-04-22	$51.11	$51.11	$51.11	$51.11	$51.11
2025-04-21	$50.65	$50.65	$50.65	$50.65	$50.65
2025-04-17	$52.04	$52.04	$52.04	$52.04	$52.04
2025-04-16	$52.81	$52.81	$52.81	$52.81	$52.81
2025-04-15	$52.41	$52.41	$52.41	$52.41	$52.41
2025-04-14	$52.18	$52.18	$52.18	$52.18	$52.18
2025-04-11	$51.76	$51.76	$51.76	$51.76	$51.76
2025-04-10	$51.19	$51.19	$51.19	$51.19	$51.19
2025-04-09	$53.39	$53.39	$53.39	$53.39	$53.39
2025-04-08	$52.87	$52.87	$52.87	$52.87	$52.87
2025-04-07	$54.52	$54.52	$54.52	$54.52	$54.52
2025-04-04	$57.12	$57.12	$57.12	$57.12	$57.12
2025-04-03	$56.16	$56.16	$56.16	$56.16	$56.16
2025-04-02	$55.99	$55.99	$55.99	$55.99	$55.99
2025-04-01	$56.01	$56.01	$56.01	$56.01	$56.01
2025-03-31	$55.31	$55.31	$55.31	$55.31	$55.31
2025-03-28	$54.49	$54.49	$54.49	$54.49	$54.49
2025-03-27	$53.41	$53.41	$53.41	$53.41	$53.41
2025-03-26	$53.74	$53.74	$53.74	$53.74	$53.74
2025-03-25	$54.27	$54.27	$54.27	$54.27	$54.27
2025-03-24	$54.28	$54.28	$54.28	$54.28	$54.28
2025-03-21	$55.11	$55.11	$55.11	$55.11	$55.11
2025-03-20	$55.72	$55.72	$55.72	$55.72	$55.72
2025-03-19	$55.61	$55.61	$55.61	$55.61	$55.61
2025-03-18	$55.29	$55.29	$55.29	$55.29	$55.29
2025-03-17	$55.17	$55.17	$55.17	$55.17	$55.17
2025-03-14	$54.74	$54.74	$54.74	$54.74	$54.74
2025-03-13	$55.13	$55.13	$55.13	$55.13	$55.13
2025-03-12	$54.46	$54.46	$54.46	$54.46	$54.46
2025-03-11	$54.94	$54.94	$54.94	$54.94	$54.94
2025-03-10	$55.54	$55.54	$55.54	$55.54	$55.54
2025-03-07	$54.72	$54.72	$54.72	$54.72	$54.72
2025-03-06	$55.06	$55.06	$55.06	$55.06	$55.06
2025-03-05	$55.31	$55.31	$55.31	$55.31	$55.31
2025-03-04	$55.96	$55.96	$55.96	$55.96	$55.96
2025-03-03	$57.09	$57.09	$57.09	$57.09	$57.09
2025-02-28	$56.72	$56.72	$56.72	$56.72	$56.72
2025-02-27	$55.70	$55.70	$55.70	$55.70	$55.70
2025-02-26	$56.30	$56.30	$56.30	$56.30	$56.30
2025-02-25	$55.83	$55.83	$55.83	$55.83	$55.83
2025-02-24	$54.45	$54.45	$54.45	$54.45	$54.45
2025-02-21	$54.24	$54.24	$54.24	$54.24	$54.24
2025-02-20	$53.32	$53.32	$53.32	$53.32	$53.32
2025-02-19	$53.05	$53.05	$53.05	$53.05	$53.05
2025-02-18	$53.02	$53.02	$53.02	$53.02	$53.02
2025-02-14	$53.96	$53.96	$53.96	$53.96	$53.96
2025-02-13	$53.54	$53.54	$53.54	$53.54	$53.54
2025-02-12	$52.33	$52.33	$52.33	$52.33	$52.33
2025-02-11	$53.37	$53.37	$53.37	$53.37	$53.37
2025-02-10	$53.88	$53.88	$53.88	$53.88	$53.88
2025-02-07	$54.19	$54.19	$54.19	$54.19	$54.19
2025-02-06	$54.70	$54.70	$54.70	$54.70	$54.70
2025-02-05	$54.65	$54.65	$54.65	$54.65	$54.65
2025-02-04	$53.32	$53.32	$53.32	$53.32	$53.32
2025-02-03	$53.13	$53.13	$53.13	$53.13	$53.13
2025-01-31	$52.52	$52.52	$52.52	$52.52	$52.52
2025-01-30	$52.96	$52.96	$52.96	$52.96	$52.96
2025-01-29	$52.67	$52.67	$52.67	$52.67	$52.67
2025-01-28	$52.82	$52.82	$52.82	$52.82	$52.82
2025-01-27	$53.01	$53.01	$53.01	$53.01	$53.01
2025-01-24	$52.02	$52.02	$52.02	$52.02	$52.02
2025-01-23	$51.71	$51.71	$51.71	$51.71	$51.71
2025-01-22	$52.36	$52.36	$52.36	$52.36	$52.36
2025-01-21	$52.73	$52.73	$52.73	$52.73	$52.73
2025-01-17	$52.05	$52.05	$52.05	$52.05	$52.05
2025-01-16	$51.97	$51.97	$51.97	$51.97	$51.97
2025-01-15	$51.71	$51.71	$51.71	$51.71	$51.71
2025-01-14	$50.50	$50.50	$50.50	$50.50	$50.50
2025-01-13	$50.65	$50.65	$50.65	$50.65	$50.65
2025-01-10	$50.71	$50.71	$50.71	$50.71	$50.71
2025-01-08	$51.01	$51.01	$51.01	$51.01	$51.01
2025-01-07	$51.01	$51.01	$51.01	$51.01	$51.01
2025-01-06	$51.87	$51.87	$51.87	$51.87	$51.87
2025-01-03	$52.22	$52.22	$52.22	$52.22	$52.22
2025-01-02	$52.47	$52.47	$52.47	$52.47	$52.47
2024-12-31	$52.56	$52.56	$52.56	$52.56	$52.56
2024-12-30	$52.76	$52.76	$52.76	$52.76	$52.76
2024-12-27	$52.17	$52.17	$52.17	$52.17	$52.17
2024-12-26	$52.83	$52.83	$52.83	$52.83	$52.83
2024-12-24	$52.92	$52.92	$52.92	$52.92	$52.92
2024-12-23	$52.58	$52.58	$52.58	$52.58	$52.58
2024-12-20	$53.30	$53.30	$53.30	$53.30	$53.30
2024-12-19	$53.05	$53.05	$53.05	$53.05	$53.05
2024-12-18	$54.18	$54.18	$54.18	$54.18	$54.18
2024-12-17	$55.10	$55.10	$55.10	$55.10	$55.10
2024-12-16	$54.80	$54.80	$54.80	$54.80	$54.80
2024-12-13	$54.62	$54.62	$54.62	$54.62	$54.62
2024-12-12	$55.39	$55.39	$55.39	$55.39	$55.39
2024-12-11	$56.38	$56.38	$56.38	$56.38	$56.38
2024-12-10	$57.25	$57.25	$57.25	$57.25	$57.25
2024-12-09	$57.68	$57.68	$57.68	$57.68	$57.68
2024-12-06	$58.41	$58.41	$58.41	$58.41	$58.41
2024-12-05	$58.37	$58.37	$58.37	$58.37	$58.37
2024-12-04	$58.19	$58.19	$58.19	$58.19	$58.19
2024-12-03	$57.23	$57.23	$57.23	$57.23	$57.23
2024-12-02	$58.00	$58.00	$58.00	$58.00	$58.00
2024-11-29	$57.67	$57.67	$57.67	$57.67	$57.67
2024-11-27	$56.94	$56.94	$56.94	$56.94	$56.94
2024-11-26	$56.41	$56.41	$56.41	$56.41	$56.41
2024-11-25	$56.62	$56.62	$56.62	$56.62	$56.62
2024-11-22	$54.58	$54.58	$54.58	$54.58	$54.58
2024-11-21	$54.47	$54.47	$54.47	$54.47	$54.47
2024-11-20	$54.58	$54.58	$54.58	$54.58	$54.58
2024-11-19	$54.83	$54.83	$54.83	$54.83	$54.83
2024-11-18	$54.41	$54.41	$54.41	$54.41	$54.41
2024-11-15	$54.33	$54.33	$54.33	$54.33	$54.33
2024-11-14	$54.66	$54.66	$54.66	$54.66	$54.66
2024-11-13	$54.09	$54.09	$54.09	$54.09	$54.09
2024-11-12	$54.97	$54.97	$54.97	$54.97	$54.97
2024-11-11	$56.23	$56.23	$56.23	$56.23	$56.23
2024-11-08	$56.54	$56.54	$56.54	$56.54	$56.54
2024-11-07	$55.30	$55.30	$55.30	$55.30	$55.30
2024-11-06	$54.47	$54.47	$54.47	$54.47	$54.47
2024-11-05	$56.69	$56.69	$56.69	$56.69	$56.69
2024-11-04	$56.21	$56.21	$56.21	$56.21	$56.21
2024-11-01	$55.00	$55.00	$55.00	$55.00	$55.00
2024-10-31	$56.15	$56.15	$56.15	$56.15	$56.15
2024-10-30	$55.97	$55.97	$55.97	$55.97	$55.97
2024-10-29	$55.62	$55.62	$55.62	$55.62	$55.62
2024-10-28	$55.51	$55.51	$55.51	$55.51	$55.51
2024-10-25	$55.67	$55.67	$55.67	$55.67	$55.67
2024-10-24	$56.13	$56.13	$56.13	$56.13	$56.13
2024-10-23	$55.64	$55.64	$55.64	$55.64	$55.64
2024-10-22	$55.80	$55.80	$55.80	$55.80	$55.80
2024-10-21	$55.71	$55.71	$55.71	$55.71	$55.71
2024-10-18	$57.12	$57.12	$57.12	$57.12	$57.12
2024-10-17	$57.11	$57.11	$57.11	$57.11	$57.11
2024-10-16	$58.44	$58.44	$58.44	$58.44	$58.44
2024-10-15	$58.12	$58.12	$58.12	$58.12	$58.12
2024-10-14	$56.78	$56.78	$56.78	$56.78	$56.78
2024-10-11	$57.01	$57.01	$57.01	$57.01	$57.01
2024-10-10	$57.30	$57.30	$57.30	$57.30	$57.30
2024-10-09	$57.74	$57.74	$57.74	$57.74	$57.74
2024-10-08	$58.21	$58.21	$58.21	$58.21	$58.21
2024-10-07	$58.09	$58.09	$58.09	$58.09	$58.09
2024-10-04	$58.61	$58.61	$58.61	$58.61	$58.61
2024-10-03	$58.60	$58.60	$58.60	$58.60	$58.60
2024-10-02	$59.33	$59.33	$59.33	$59.33	$59.33
2024-10-01	$60.08	$60.08	$60.08	$60.08	$60.08
2024-09-30	$59.49	$59.49	$59.49	$59.49	$59.49
2024-09-27	$60.38	$60.38	$60.38	$60.38	$59.79
2024-09-26	$60.02	$60.02	$60.02	$60.02	$59.43
2024-09-25	$59.79	$59.79	$59.79	$59.79	$59.21
2024-09-24	$60.54	$60.54	$60.54	$60.54	$59.95
2024-09-23	$60.57	$60.57	$60.57	$60.57	$59.98
2024-09-20	$60.80	$60.80	$60.80	$60.80	$60.21
2024-09-19	$61.15	$61.15	$61.15	$61.15	$60.55
2024-09-18	$61.45	$61.45	$61.45	$61.45	$60.85
2024-09-17	$62.53	$62.53	$62.53	$62.53	$61.92
2024-09-16	$62.95	$62.95	$62.95	$62.95	$62.34
2024-09-13	$62.09	$62.09	$62.09	$62.09	$62.09
2024-09-12	$61.90	$61.90	$61.90	$61.90	$61.90
2024-09-11	$62.28	$62.28	$62.28	$62.28	$62.28
2024-09-10	$62.33	$62.33	$62.33	$62.33	$62.33
2024-09-09	$61.94	$61.94	$61.94	$61.94	$61.94
2024-09-06	$61.38	$61.38	$61.38	$61.38	$61.38
2024-09-05	$61.45	$61.45	$61.45	$61.45	$61.45
2024-09-04	$60.91	$60.91	$60.91	$60.91	$60.91
2024-09-03	$59.91	$59.91	$59.91	$59.91	$59.91
2024-08-30	$58.65	$58.65	$58.65	$58.65	$58.65
2024-08-29	$59.43	$59.43	$59.43	$59.43	$59.43
2024-08-28	$59.68	$59.68	$59.68	$59.68	$59.68
2024-08-27	$59.83	$59.83	$59.83	$59.83	$59.83
2024-08-26	$59.96	$59.96	$59.96	$59.96	$59.96
2024-08-23	$60.14	$60.14	$60.14	$60.14	$60.14
2024-08-22	$59.63	$59.63	$59.63	$59.63	$59.63
2024-08-21	$60.59	$60.59	$60.59	$60.59	$60.59
2024-08-20	$60.63	$60.63	$60.63	$60.63	$60.63
2024-08-19	$59.88	$59.88	$59.88	$59.88	$59.88
2024-08-16	$59.40	$59.40	$59.40	$59.40	$59.40
2024-08-15	$59.22	$59.22	$59.22	$59.22	$59.22
2024-08-14	$59.81	$59.81	$59.81	$59.81	$59.81
2024-08-13	$59.23	$59.23	$59.23	$59.23	$59.23
2024-08-12	$58.70	$58.70	$58.70	$58.70	$58.70
2024-08-09	$58.49	$58.49	$58.49	$58.49	$58.49
2024-08-08	$57.62	$57.62	$57.62	$57.62	$57.62
2024-08-07	$58.00	$58.00	$58.00	$58.00	$58.00
2024-08-06	$58.71	$58.71	$58.71	$58.71	$58.71
2024-08-05	$60.60	$60.60	$60.60	$60.60	$60.60
2024-08-02	$60.05	$60.05	$60.05	$60.05	$60.05
2024-08-01	$57.64	$57.64	$57.64	$57.64	$57.64
2024-07-31	$56.89	$56.89	$56.89	$56.89	$56.89
2024-07-30	$56.20	$56.20	$56.20	$56.20	$56.20
2024-07-29	$55.93	$55.93	$55.93	$55.93	$55.93
2024-07-26	$55.49	$55.49	$55.49	$55.49	$55.49
2024-07-25	$54.90	$54.90	$54.90	$54.90	$54.90
2024-07-24	$54.25	$54.25	$54.25	$54.25	$54.25
2024-07-23	$55.16	$55.16	$55.16	$55.16	$55.16
2024-07-22	$55.31	$55.31	$55.31	$55.31	$55.31
2024-07-19	$55.61	$55.61	$55.61	$55.61	$55.61
2024-07-18	$56.08	$56.08	$56.08	$56.08	$56.08
2024-07-17	$56.68	$56.68	$56.68	$56.68	$56.68
2024-07-16	$56.64	$56.64	$56.64	$56.64	$56.64
2024-07-15	$55.51	$55.51	$55.51	$55.51	$55.51
2024-07-12	$56.43	$56.43	$56.43	$56.43	$56.43
2024-07-11	$56.14	$56.14	$56.14	$56.14	$56.14
2024-07-10	$55.39	$55.39	$55.39	$55.39	$55.39
2024-07-09	$55.17	$55.17	$55.17	$55.17	$55.17
2024-07-08	$55.50	$55.50	$55.50	$55.50	$55.50
2024-07-05	$55.31	$55.31	$55.31	$55.31	$55.31
2024-07-03	$54.78	$54.78	$54.78	$54.78	$54.78
2024-07-02	$53.76	$53.76	$53.76	$53.76	$53.76
2024-07-01	$53.22	$53.22	$53.22	$53.22	$53.22
2024-06-28	$54.56	$54.56	$54.56	$54.56	$54.56
2024-06-27	$56.72	$56.72	$56.72	$56.72	$56.11
2024-06-26	$56.46	$56.46	$56.46	$56.46	$55.86
2024-06-25	$57.60	$57.60	$57.60	$57.60	$56.98
2024-06-24	$57.44	$57.44	$57.44	$57.44	$56.82
2024-06-21	$57.13	$57.13	$57.13	$57.13	$57.13
2024-06-20	$57.13	$57.13	$57.13	$57.13	$57.13
2024-06-18	$57.69	$57.69	$57.69	$57.69	$57.69
2024-06-17	$56.98	$56.98	$56.98	$56.98	$56.98
2024-06-14	$57.80	$57.80	$57.80	$57.80	$57.80
2024-06-13	$57.06	$57.06	$57.06	$57.06	$57.06
2024-06-12	$55.92	$55.92	$55.92	$55.92	$55.92
2024-06-11	$55.37	$55.37	$55.37	$55.37	$55.37
2024-06-10	$54.59	$54.59	$54.59	$54.59	$54.59
2024-06-07	$55.14	$55.14	$55.14	$55.14	$55.14
2024-06-06	$56.59	$56.59	$56.59	$56.59	$56.59
2024-06-05	$56.62	$56.62	$56.62	$56.62	$56.62
2024-06-04	$56.07	$56.07	$56.07	$56.07	$56.07
2024-06-03	$55.15	$55.15	$55.15	$55.15	$55.15
2024-05-31	$54.03	$54.03	$54.03	$54.03	$54.03
2024-05-30	$53.46	$53.46	$53.46	$53.46	$53.46
2024-05-29	$52.78	$52.78	$52.78	$52.78	$52.78
2024-05-28	$53.69	$53.69	$53.69	$53.69	$53.69
2024-05-24	$54.78	$54.78	$54.78	$54.78	$54.78
2024-05-23	$54.61	$54.61	$54.61	$54.61	$54.61
2024-05-22	$55.08	$55.08	$55.08	$55.08	$55.08
2024-05-21	$54.95	$54.95	$54.95	$54.95	$54.95
2024-05-20	$54.54	$54.54	$54.54	$54.54	$54.54
2024-05-17	$54.76	$54.76	$54.76	$54.76	$54.76
2024-05-16	$55.31	$55.31	$55.31	$55.31	$55.31
2024-05-15	$55.35	$55.35	$55.35	$55.35	$55.35
2024-05-14	$54.28	$54.28	$54.28	$54.28	$54.28
2024-05-13	$53.88	$53.88	$53.88	$53.88	$53.88
2024-05-10	$53.70	$53.70	$53.70	$53.70	$53.70
2024-05-09	$54.03	$54.03	$54.03	$54.03	$54.03
2024-05-08	$53.74	$53.74	$53.74	$53.74	$53.74
2024-05-07	$54.22	$54.22	$54.22	$54.22	$54.22
2024-05-06	$53.71	$53.71	$53.71	$53.71	$53.71
2024-05-03	$53.36	$53.36	$53.36	$53.36	$53.36
2024-05-02	$52.63	$52.63	$52.63	$52.63	$52.63
2024-05-01	$52.44	$52.44	$52.44	$52.44	$52.44
2024-04-30	$51.98	$51.98	$51.98	$51.98	$51.98
2024-04-29	$52.53	$52.53	$52.53	$52.53	$52.53
2024-04-26	$51.94	$51.94	$51.94	$51.94	$51.94
2024-04-25	$51.53	$51.53	$51.53	$51.53	$51.53
2024-04-24	$51.99	$51.99	$51.99	$51.99	$51.99
2024-04-23	$52.55	$52.55	$52.55	$52.55	$52.55
2024-04-22	$52.61	$52.61	$52.61	$52.61	$52.61
2024-04-19	$52.76	$52.76	$52.76	$52.76	$52.76
2024-04-18	$52.43	$52.43	$52.43	$52.43	$52.43
2024-04-17	$52.82	$52.82	$52.82	$52.82	$52.82
2024-04-16	$52.06	$52.06	$52.06	$52.06	$52.06
2024-04-15	$52.55	$52.55	$52.55	$52.55	$52.55
2024-04-12	$53.74	$53.74	$53.74	$53.74	$53.74
2024-04-11	$53.35	$53.35	$53.35	$53.35	$53.35
2024-04-10	$53.78	$53.78	$53.78	$53.78	$53.78
2024-04-09	$55.31	$55.31	$55.31	$55.31	$55.31
2024-04-08	$54.60	$54.60	$54.60	$54.60	$54.60
2024-04-05	$54.53	$54.53	$54.53	$54.53	$54.53
2024-04-04	$55.59	$55.59	$55.59	$55.59	$55.59
2024-04-03	$55.06	$55.06	$55.06	$55.06	$55.06
2024-04-02	$55.17	$55.17	$55.17	$55.17	$55.17
2024-04-01	$55.53	$55.53	$55.53	$55.53	$55.53
2024-03-28	$57.08	$57.08	$57.08	$57.08	$57.08
2024-03-27	$57.60	$57.60	$57.60	$57.60	$57.01
2024-03-26	$56.91	$56.91	$56.91	$56.91	$56.33
2024-03-25	$56.61	$56.61	$56.61	$56.61	$56.61
2024-03-22	$56.98	$56.98	$56.98	$56.98	$56.98
2024-03-21	$56.21	$56.21	$56.21	$56.21	$56.21
2024-03-20	$56.06	$56.06	$56.06	$56.06	$56.06
2024-03-19	$56.20	$56.20	$56.20	$56.20	$56.20
2024-03-18	$56.03	$56.03	$56.03	$56.03	$56.03
2024-03-15	$56.30	$56.30	$56.30	$56.30	$56.30
2024-03-14	$56.23	$56.23	$56.23	$56.23	$56.23
2024-03-13	$57.48	$57.48	$57.48	$57.48	$57.48
2024-03-12	$57.88	$57.88	$57.88	$57.88	$57.88
2024-03-11	$58.53	$58.53	$58.53	$58.53	$58.53
2024-03-08	$58.60	$58.60	$58.60	$58.60	$58.60
2024-03-07	$58.72	$58.72	$58.72	$58.72	$58.72
2024-03-06	$58.89	$58.89	$58.89	$58.89	$58.89
2024-03-05	$58.42	$58.42	$58.42	$58.42	$58.42
2024-03-04	$57.31	$57.31	$57.31	$57.31	$57.31
2024-03-01	$57.57	$57.57	$57.57	$57.57	$57.57
2024-02-29	$57.16	$57.16	$57.16	$57.16	$57.16
2024-02-28	$56.55	$56.55	$56.55	$56.55	$56.55
2024-02-27	$56.07	$56.07	$56.07	$56.07	$56.07
2024-02-26	$56.64	$56.64	$56.64	$56.64	$56.64
2024-02-23	$56.90	$56.90	$56.90	$56.90	$56.90
2024-02-22	$55.79	$55.79	$55.79	$55.79	$55.79
2024-02-21	$55.37	$55.37	$55.37	$55.37	$55.37
2024-02-20	$55.93	$55.93	$55.93	$55.93	$55.93
2024-02-16	$55.96	$55.96	$55.96	$55.96	$55.96
2024-02-15	$56.29	$56.29	$56.29	$56.29	$56.29
2024-02-14	$55.93	$55.93	$55.93	$55.93	$55.93
2024-02-13	$55.60	$55.60	$55.60	$55.60	$55.60
2024-02-12	$56.82	$56.82	$56.82	$56.82	$56.82
2024-02-09	$56.83	$56.83	$56.83	$56.83	$56.83
2024-02-08	$56.95	$56.95	$56.95	$56.95	$56.95
2024-02-07	$57.43	$57.43	$57.43	$57.43	$57.43
2024-02-06	$57.78	$57.78	$57.78	$57.78	$57.78
2024-02-05	$57.09	$57.09	$57.09	$57.09	$57.09
2024-02-02	$58.77	$58.77	$58.77	$58.77	$58.77
2024-02-01	$60.48	$60.48	$60.48	$60.48	$60.48
2024-01-31	$58.71	$58.71	$58.71	$58.71	$58.71
2024-01-30	$58.16	$58.16	$58.16	$58.16	$58.16
2024-01-29	$57.34	$57.34	$57.34	$57.34	$57.34
2024-01-26	$56.46	$56.46	$56.46	$56.46	$56.46
2024-01-25	$56.51	$56.51	$56.51	$56.51	$56.51
2024-01-24	$56.09	$56.09	$56.09	$56.09	$56.09
2024-01-23	$56.54	$56.54	$56.54	$56.54	$56.54
2024-01-22	$57.17	$57.17	$57.17	$57.17	$57.17
2024-01-19	$56.73	$56.73	$56.73	$56.73	$56.73
2024-01-18	$56.44	$56.44	$56.44	$56.44	$56.44
2024-01-17	$57.22	$57.22	$57.22	$57.22	$57.22
2024-01-16	$57.30	$57.30	$57.30	$57.30	$57.30
2024-01-12	$58.70	$58.70	$58.70	$58.70	$58.70
2024-01-11	$58.94	$58.94	$58.94	$58.94	$58.94
2024-01-10	$58.65	$58.65	$58.65	$58.65	$58.65
2024-01-09	$59.14	$59.14	$59.14	$59.14	$59.14
2024-01-08	$59.69	$59.69	$59.69	$59.69	$59.69
2024-01-05	$58.91	$58.91	$58.91	$58.91	$58.91
2024-01-04	$59.72	$59.72	$59.72	$59.72	$59.72
2024-01-03	$60.98	$60.98	$60.98	$60.98	$60.98
2024-01-02	$60.64	$60.64	$60.64	$60.64	$60.64
2023-12-29	$61.42	$61.42	$61.42	$61.42	$61.42
2023-12-28	$61.90	$61.90	$61.90	$61.90	$61.90
2023-12-27	$62.53	$62.53	$62.53	$62.53	$62.53
2023-12-26	$61.04	$61.04	$61.04	$61.04	$61.04
2023-12-22	$60.85	$60.85	$60.85	$60.85	$60.85
2023-12-21	$61.21	$61.21	$61.21	$61.21	$61.21
2023-12-20	$62.42	$62.42	$62.42	$62.42	$61.85
2023-12-19	$61.87	$61.87	$61.87	$61.87	$61.31
2023-12-18	$61.46	$61.46	$61.46	$61.46	$61.46
2023-12-15	$62.14	$62.14	$62.14	$62.14	$62.14
2023-12-14	$61.90	$61.90	$61.90	$61.90	$61.90
2023-12-13	$59.70	$59.70	$59.70	$59.70	$59.70
2023-12-12	$57.93	$57.93	$57.93	$57.93	$57.93
2023-12-11	$57.76	$57.76	$57.76	$57.76	$57.76
2023-12-08	$57.92	$57.92	$57.92	$57.92	$57.92
2023-12-07	$58.54	$58.54	$58.54	$58.54	$58.54
2023-12-06	$59.08	$59.08	$59.08	$59.08	$59.08
2023-12-05	$57.88	$57.88	$57.88	$57.88	$57.88
2023-12-04	$56.07	$56.07	$56.07	$56.07	$56.07
2023-12-01	$56.31	$56.31	$56.31	$56.31	$56.31
2023-11-30	$54.97	$54.97	$54.97	$54.97	$54.97
2023-11-29	$55.89	$55.89	$55.89	$55.89	$55.89
2023-11-28	$54.84	$54.84	$54.84	$54.84	$54.84
2023-11-27	$54.78	$54.78	$54.78	$54.78	$54.78
2023-11-24	$53.52	$53.52	$53.52	$53.52	$53.52
2023-11-22	$54.42	$54.42	$54.42	$54.42	$54.42
2023-11-21	$54.08	$54.08	$54.08	$54.08	$54.08
2023-11-20	$54.16	$54.16	$54.16	$54.16	$54.16
2023-11-17	$53.65	$53.65	$53.65	$53.65	$53.65
2023-11-16	$53.24	$53.24	$53.24	$53.24	$53.24
2023-11-15	$52.37	$52.37	$52.37	$52.37	$52.37
2023-11-14	$53.40	$53.40	$53.40	$53.40	$53.40
2023-11-13	$51.84	$51.84	$51.84	$51.84	$51.84
2023-11-10	$52.01	$52.01	$52.01	$52.01	$52.01
2023-11-09	$51.50	$51.50	$51.50	$51.50	$51.50
2023-11-08	$53.31	$53.31	$53.31	$53.31	$53.31
2023-11-07	$51.93	$51.93	$51.93	$51.93	$51.93
2023-11-06	$50.87	$50.87	$50.87	$50.87	$50.87
2023-11-03	$51.50	$51.50	$51.50	$51.50	$51.50
2023-11-02	$51.09	$51.09	$51.09	$51.09	$51.09
2023-11-01	$49.36	$49.36	$49.36	$49.36	$49.36
2023-10-31	$47.91	$47.91	$47.91	$47.91	$47.91
2023-10-30	$48.32	$48.32	$48.32	$48.32	$48.32
2023-10-27	$48.58	$48.58	$48.58	$48.58	$48.58
2023-10-26	$48.91	$48.91	$48.91	$48.91	$48.91
2023-10-25	$47.87	$47.87	$47.87	$47.87	$47.87
2023-10-24	$49.48	$49.48	$49.48	$49.48	$49.48
2023-10-23	$48.48	$48.48	$48.48	$48.48	$48.48
2023-10-20	$47.61	$47.61	$47.61	$47.61	$47.61
2023-10-19	$47.34	$47.34	$47.34	$47.34	$47.34
2023-10-18	$48.92	$48.92	$48.92	$48.92	$48.92
2023-10-17	$49.59	$49.59	$49.59	$49.59	$49.59
2023-10-16	$50.23	$50.23	$50.23	$50.23	$50.23
2023-10-13	$51.42	$51.42	$51.42	$51.42	$51.42
2023-10-12	$50.06	$50.06	$50.06	$50.06	$50.06
2023-10-11	$52.17	$52.17	$52.17	$52.17	$52.17
2023-10-10	$50.52	$50.52	$50.52	$50.52	$50.52
2023-10-09	$50.55	$50.55	$50.55	$50.55	$50.55
2023-10-06	$48.99	$48.99	$48.99	$48.99	$48.99
2023-10-05	$49.88	$49.88	$49.88	$49.88	$49.88
2023-10-04	$50.37	$50.37	$50.37	$50.37	$50.37
2023-10-03	$49.33	$49.33	$49.33	$49.33	$49.33
2023-10-02	$51.03	$51.03	$51.03	$51.03	$51.03
2023-09-29	$52.21	$52.21	$52.21	$52.21	$52.21
2023-09-28	$52.75	$52.75	$52.75	$52.75	$52.19
2023-09-27	$52.53	$52.53	$52.53	$52.53	$51.97
2023-09-26	$52.89	$52.89	$52.89	$52.89	$52.33
2023-09-25	$53.17	$53.17	$53.17	$53.17	$52.60
2023-09-22	$55.26	$55.26	$55.26	$55.26	$55.26
2023-09-21	$54.62	$54.62	$54.62	$54.62	$54.62
2023-09-20	$56.75	$56.75	$56.75	$56.75	$56.75
2023-09-19	$56.54	$56.54	$56.54	$56.54	$56.54
2023-09-18	$57.05	$57.05	$57.05	$57.05	$57.05
2023-09-15	$56.60	$56.60	$56.60	$56.60	$56.60
2023-09-14	$57.03	$57.03	$57.03	$57.03	$57.03
2023-09-13	$57.62	$57.62	$57.62	$57.62	$57.62
2023-09-12	$57.70	$57.70	$57.70	$57.70	$57.70
2023-09-11	$57.22	$57.22	$57.22	$57.22	$57.22
2023-09-08	$57.85	$57.85	$57.85	$57.85	$57.85
2023-09-07	$57.48	$57.48	$57.48	$57.48	$57.48
2023-09-06	$57.39	$57.39	$57.39	$57.39	$57.39
2023-09-05	$57.09	$57.09	$57.09	$57.09	$57.09
2023-09-01	$58.23	$58.23	$58.23	$58.23	$58.23
2023-08-31	$59.55	$59.55	$59.55	$59.55	$59.55
2023-08-30	$59.22	$59.22	$59.22	$59.22	$59.22
2023-08-29	$59.27	$59.27	$59.27	$59.27	$59.27
2023-08-28	$58.49	$58.49	$58.49	$58.49	$58.49
2023-08-25	$58.41	$58.41	$58.41	$58.41	$58.41
2023-08-24	$58.16	$58.16	$58.16	$58.16	$58.16
2023-08-23	$58.55	$58.55	$58.55	$58.55	$58.55
2023-08-22	$56.60	$56.60	$56.60	$56.60	$56.60
2023-08-21	$55.96	$55.96	$55.96	$55.96	$55.96
2023-08-18	$57.09	$57.09	$57.09	$57.09	$57.09
2023-08-17	$56.85	$56.85	$56.85	$56.85	$56.85
2023-08-16	$57.29	$57.29	$57.29	$57.29	$57.29
2023-08-15	$57.89	$57.89	$57.89	$57.89	$57.89
2023-08-14	$58.43	$58.43	$58.43	$58.43	$58.43
2023-08-11	$58.56	$58.56	$58.56	$58.56	$58.56
2023-08-10	$58.68	$58.68	$58.68	$58.68	$58.68
2023-08-09	$60.07	$60.07	$60.07	$60.07	$60.07
2023-08-08	$59.54	$59.54	$59.54	$59.54	$59.54
2023-08-07	$58.60	$58.60	$58.60	$58.60	$58.60
2023-08-04	$59.48	$59.48	$59.48	$59.48	$59.48
2023-08-03	$58.13	$58.13	$58.13	$58.13	$58.13
2023-08-02	$60.12	$60.12	$60.12	$60.12	$60.12
2023-08-01	$61.15	$61.15	$61.15	$61.15	$61.15
2023-07-31	$62.60	$62.60	$62.60	$62.60	$62.60
2023-07-28	$62.39	$62.39	$62.39	$62.39	$62.39
2023-07-27	$61.95	$61.95	$61.95	$61.95	$61.95
2023-07-26	$63.59	$63.59	$63.59	$63.59	$63.59
2023-07-25	$63.60	$63.60	$63.60	$63.60	$63.60
2023-07-24	$63.76	$63.76	$63.76	$63.76	$63.76
2023-07-21	$64.04	$64.04	$64.04	$64.04	$64.04
2023-07-20	$63.98	$63.98	$63.98	$63.98	$63.98
2023-07-19	$65.06	$65.06	$65.06	$65.06	$65.06
2023-07-18	$63.97	$63.97	$63.97	$63.97	$63.97
2023-07-17	$63.57	$63.57	$63.57	$63.57	$63.57
2023-07-14	$63.59	$63.59	$63.59	$63.59	$63.59
2023-07-13	$63.92	$63.92	$63.92	$63.92	$63.92
2023-07-12	$63.24	$63.24	$63.24	$63.24	$63.24
2023-07-11	$62.37	$62.37	$62.37	$62.37	$62.37
2023-07-10	$61.92	$61.92	$61.92	$61.92	$61.92
2023-07-07	$61.97	$61.97	$61.97	$61.97	$61.97
2023-07-06	$62.58	$62.58	$62.58	$62.58	$62.58
2023-07-05	$63.76	$63.76	$63.76	$63.76	$63.76
2023-07-03	$64.64	$64.64	$64.64	$64.64	$64.64
2023-06-30	$65.07	$65.07	$65.07	$65.07	$65.07
2023-06-29	$64.52	$64.52	$64.52	$64.52	$63.98
2023-06-28	$66.06	$66.06	$66.06	$66.06	$65.50
2023-06-27	$65.75	$65.75	$65.75	$65.75	$65.20
2023-06-26	$65.93	$65.93	$65.93	$65.93	$65.37
2023-06-23	$65.86	$65.86	$65.86	$65.86	$65.30
2023-06-22	$64.99	$64.99	$64.99	$64.99	$64.44
2023-06-21	$66.14	$66.14	$66.14	$66.14	$65.58
2023-06-20	$65.89	$65.89	$65.89	$65.89	$65.33
2023-06-16	$65.30	$65.30	$65.30	$65.30	$64.75
2023-06-15	$65.41	$65.41	$65.41	$65.41	$64.86
2023-06-14	$64.71	$64.71	$64.71	$64.71	$64.16
2023-06-13	$63.95	$63.95	$63.95	$63.95	$63.41
2023-06-12	$64.73	$64.73	$64.73	$64.73	$64.18
2023-06-09	$64.52	$64.52	$64.52	$64.52	$63.98
2023-06-08	$64.45	$64.45	$64.45	$64.45	$63.91
2023-06-07	$63.63	$63.63	$63.63	$63.63	$63.09
2023-06-06	$64.87	$64.87	$64.87	$64.87	$64.32
2023-06-05	$64.28	$64.28	$64.28	$64.28	$63.74
2023-06-02	$64.45	$64.45	$64.45	$64.45	$63.91
2023-06-01	$65.25	$65.25	$65.25	$65.25	$64.70
2023-05-31	$65.02	$65.02	$65.02	$65.02	$64.47
2023-05-30	$64.20	$64.20	$64.20	$64.20	$63.66
2023-05-26	$63.22	$63.22	$63.22	$63.22	$62.69
2023-05-25	$62.71	$62.71	$62.71	$62.71	$62.18
2023-05-24	$62.83	$62.83	$62.83	$62.83	$62.30
2023-05-23	$63.14	$63.14	$63.14	$63.14	$62.61
2023-05-22	$62.96	$62.96	$62.96	$62.96	$62.43
2023-05-19	$63.29	$63.29	$63.29	$63.29	$62.76
2023-05-18	$63.86	$63.86	$63.86	$63.86	$63.32
2023-05-17	$64.45	$64.45	$64.45	$64.45	$63.91
2023-05-16	$64.58	$64.58	$64.58	$64.58	$64.04
2023-05-15	$64.90	$64.90	$64.90	$64.90	$64.35
2023-05-12	$65.87	$65.87	$65.87	$65.87	$65.87
2023-05-11	$66.51	$66.51	$66.51	$66.51	$66.51
2023-05-10	$65.55	$65.55	$65.55	$65.55	$65.55
2023-05-09	$64.81	$64.81	$64.81	$64.81	$64.81
2023-05-08	$65.14	$65.14	$65.14	$65.14	$65.14
2023-05-05	$66.36	$66.36	$66.36	$66.36	$66.36
2023-05-04	$66.62	$66.62	$66.62	$66.62	$66.62
2023-05-03	$67.66	$67.66	$67.66	$67.66	$67.66
2023-05-02	$67.13	$67.13	$67.13	$67.13	$67.13
2023-05-01	$65.13	$65.13	$65.13	$65.13	$65.13
2023-04-28	$67.68	$67.68	$67.68	$67.68	$67.68
2023-04-27	$66.33	$66.33	$66.33	$66.33	$66.33
2023-04-26	$67.16	$67.16	$67.16	$67.16	$67.16
2023-04-25	$68.09	$68.09	$68.09	$68.09	$68.09
2023-04-24	$66.89	$66.89	$66.89	$66.89	$66.89
2023-04-21	$66.08	$66.08	$66.08	$66.08	$66.08
2023-04-20	$66.54	$66.54	$66.54	$66.54	$66.54
2023-04-19	$65.83	$65.83	$65.83	$65.83	$65.83
2023-04-18	$65.89	$65.89	$65.89	$65.89	$65.89
2023-04-17	$65.54	$65.54	$65.54	$65.54	$65.54
2023-04-14	$66.57	$66.57	$66.57	$66.57	$66.57
2023-04-13	$67.40	$67.40	$67.40	$67.40	$67.40
2023-04-12	$68.16	$68.16	$68.16	$68.16	$68.16
2023-04-11	$68.43	$68.43	$68.43	$68.43	$68.43
2023-04-10	$68.21	$68.21	$68.21	$68.21	$68.21
2023-04-06	$69.65	$69.65	$69.65	$69.65	$69.65
2023-04-05	$69.35	$69.35	$69.35	$69.35	$69.35
2023-04-04	$68.48	$68.48	$68.48	$68.48	$68.48
2023-04-03	$68.01	$68.01	$68.01	$68.01	$68.01
2023-03-31	$67.55	$67.55	$67.55	$67.55	$67.55
2023-03-30	$66.78	$66.78	$66.78	$66.78	$66.28
2023-03-29	$66.31	$66.31	$66.31	$66.31	$65.81
2023-03-28	$66.40	$66.40	$66.40	$66.40	$65.90
2023-03-27	$66.36	$66.36	$66.36	$66.36	$65.86
2023-03-24	$68.22	$68.22	$68.22	$68.22	$68.22
2023-03-23	$67.85	$67.85	$67.85	$67.85	$67.85
2023-03-22	$67.95	$67.95	$67.95	$67.95	$67.95
2023-03-21	$67.03	$67.03	$67.03	$67.03	$67.03
2023-03-20	$67.68	$67.68	$67.68	$67.68	$67.68
2023-03-17	$68.63	$68.63	$68.63	$68.63	$68.63
2023-03-16	$67.29	$67.29	$67.29	$67.29	$67.29
2023-03-15	$67.97	$67.97	$67.97	$67.97	$67.97
2023-03-14	$66.44	$66.44	$66.44	$66.44	$66.44
2023-03-13	$67.98	$67.98	$67.98	$67.98	$67.98
2023-03-10	$68.12	$68.12	$68.12	$68.12	$68.12
2023-03-09	$65.21	$65.21	$65.21	$65.21	$65.21
2023-03-08	$65.14	$65.14	$65.14	$65.14	$65.14
2023-03-07	$64.98	$64.98	$64.98	$64.98	$64.98
2023-03-06	$64.42	$64.42	$64.42	$64.42	$64.42
2023-03-03	$65.17	$65.17	$65.17	$65.17	$65.17
2023-03-02	$63.04	$63.04	$63.04	$63.04	$63.04
2023-03-01	$63.79	$63.79	$63.79	$63.79	$63.79
2023-02-28	$64.54	$64.54	$64.54	$64.54	$64.54
2023-02-27	$64.23	$64.23	$64.23	$64.23	$64.23
2023-02-24	$63.98	$63.98	$63.98	$63.98	$63.98
2023-02-23	$65.19	$65.19	$65.19	$65.19	$65.19
2023-02-22	$64.26	$64.26	$64.26	$64.26	$64.26
2023-02-21	$63.44	$63.44	$63.44	$63.44	$63.44
2023-02-17	$65.02	$65.02	$65.02	$65.02	$65.02
2023-02-16	$64.45	$64.45	$64.45	$64.45	$64.45
2023-02-15	$65.79	$65.79	$65.79	$65.79	$65.79
2023-02-14	$66.66	$66.66	$66.66	$66.66	$66.66
2023-02-13	$66.75	$66.75	$66.75	$66.75	$66.75
2023-02-10	$65.97	$65.97	$65.97	$65.97	$65.97
2023-02-09	$67.11	$67.11	$67.11	$67.11	$67.11
2023-02-08	$67.99	$67.99	$67.99	$67.99	$67.99
2023-02-07	$67.47	$67.47	$67.47	$67.47	$67.47
2023-02-06	$68.37	$68.37	$68.37	$68.37	$68.37
2023-02-03	$68.81	$68.81	$68.81	$68.81	$68.81
2023-02-02	$70.06	$70.06	$70.06	$70.06	$70.06
2023-02-01	$69.98	$69.98	$69.98	$69.98	$69.98
2023-01-31	$68.93	$68.93	$68.93	$68.93	$68.93
2023-01-30	$68.30	$68.30	$68.30	$68.30	$68.30
2023-01-27	$68.67	$68.67	$68.67	$68.67	$68.67
2023-01-26	$68.77	$68.77	$68.77	$68.77	$68.77
2023-01-25	$69.18	$69.18	$69.18	$69.18	$69.18
2023-01-24	$68.93	$68.93	$68.93	$68.93	$68.93
2023-01-23	$67.56	$67.56	$67.56	$67.56	$67.56
2023-01-20	$67.97	$67.97	$67.97	$67.97	$67.97
2023-01-19	$69.52	$69.52	$69.52	$69.52	$69.52
2023-01-18	$70.14	$70.14	$70.14	$70.14	$70.14
2023-01-17	$68.04	$68.04	$68.04	$68.04	$68.04
2023-01-13	$68.65	$68.65	$68.65	$68.65	$68.65
2023-01-12	$69.45	$69.45	$69.45	$69.45	$69.45
2023-01-11	$67.67	$67.67	$67.67	$67.67	$67.67
2023-01-10	$66.11	$66.11	$66.11	$66.11	$66.11
2023-01-09	$67.64	$67.64	$67.64	$67.64	$67.64
2023-01-06	$67.14	$67.14	$67.14	$67.14	$67.14
2023-01-05	$65.64	$65.64	$65.64	$65.64	$65.64
2023-01-04	$65.17	$65.17	$65.17	$65.17	$65.17
2023-01-03	$63.99	$63.99	$63.99	$63.99	$63.99
2022-12-30	$62.34	$62.34	$62.34	$62.34	$62.34
2022-12-29	$63.43	$63.43	$63.43	$63.43	$63.43
2022-12-28	$62.44	$62.44	$62.44	$62.44	$62.44
2022-12-27	$63.00	$63.00	$63.00	$63.00	$63.00
2022-12-23	$64.70	$64.70	$64.70	$64.70	$64.70
2022-12-22	$66.09	$66.09	$66.09	$66.09	$66.09
2022-12-21	$66.61	$66.61	$66.61	$66.61	$66.08
2022-12-20	$66.45	$66.45	$66.45	$66.45	$65.92
2022-12-19	$68.10	$68.10	$68.10	$68.10	$67.56
2022-12-16	$69.63	$69.63	$69.63	$69.63	$69.08
2022-12-15	$70.74	$70.74	$70.74	$70.74	$70.18
2022-12-14	$70.47	$70.47	$70.47	$70.47	$69.91
2022-12-13	$70.00	$70.00	$70.00	$70.00	$69.45
2022-12-12	$69.28	$69.28	$69.28	$69.28	$68.73
2022-12-09	$69.02	$69.02	$69.02	$69.02	$68.47
2022-12-08	$71.60	$71.60	$71.60	$71.60	$71.03
2022-12-07	$71.71	$71.71	$71.71	$71.71	$71.14
2022-12-06	$69.49	$69.49	$69.49	$69.49	$68.94
2022-12-05	$68.35	$68.35	$68.35	$68.35	$67.81
2022-12-02	$69.46	$69.46	$69.46	$69.46	$69.46
2022-12-01	$68.14	$68.14	$68.14	$68.14	$68.14
2022-11-30	$65.05	$65.05	$65.05	$65.05	$65.05
2022-11-29	$64.72	$64.72	$64.72	$64.72	$64.72
2022-11-28	$65.76	$65.76	$65.76	$65.76	$65.76
2022-11-25	$65.50	$65.50	$65.50	$65.50	$65.50
2022-11-23	$65.75	$65.75	$65.75	$65.75	$65.75
2022-11-22	$64.14	$64.14	$64.14	$64.14	$64.14
2022-11-21	$62.90	$62.90	$62.90	$62.90	$62.90
2022-11-18	$62.53	$62.53	$62.53	$62.53	$62.53
2022-11-17	$63.01	$63.01	$63.01	$63.01	$63.01
2022-11-16	$63.90	$63.90	$63.90	$63.90	$63.90
2022-11-15	$61.91	$61.91	$61.91	$61.91	$61.91
2022-11-14	$60.57	$60.57	$60.57	$60.57	$60.57
2022-11-11	$60.52	$60.52	$60.52	$60.52	$60.52
2022-11-10	$61.02	$61.02	$61.02	$61.02	$61.02
2022-11-09	$58.10	$58.10	$58.10	$58.10	$58.10
2022-11-08	$57.91	$57.91	$57.91	$57.91	$57.91
2022-11-07	$57.17	$57.17	$57.17	$57.17	$57.17
2022-11-04	$57.99	$57.99	$57.99	$57.99	$57.99
2022-11-03	$59.51	$59.51	$59.51	$59.51	$59.51
2022-11-02	$59.98	$59.98	$59.98	$59.98	$59.98
2022-11-01	$60.33	$60.33	$60.33	$60.33	$60.33
2022-10-31	$59.20	$59.20	$59.20	$59.20	$59.20
2022-10-28	$59.97	$59.97	$59.97	$59.97	$59.97
2022-10-27	$60.44	$60.44	$60.44	$60.44	$60.44
2022-10-26	$59.61	$59.61	$59.61	$59.61	$59.61
2022-10-25	$58.37	$58.37	$58.37	$58.37	$58.37
2022-10-24	$56.05	$56.05	$56.05	$56.05	$56.05
2022-10-21	$56.65	$56.65	$56.65	$56.65	$56.65
2022-10-20	$58.43	$58.43	$58.43	$58.43	$58.43
2022-10-19	$59.77	$59.77	$59.77	$59.77	$59.77
2022-10-18	$61.32	$61.32	$61.32	$61.32	$61.32
2022-10-17	$61.12	$61.12	$61.12	$61.12	$61.12
2022-10-14	$61.62	$61.62	$61.62	$61.62	$61.62
2022-10-13	$62.24	$62.24	$62.24	$62.24	$62.24
2022-10-12	$63.13	$63.13	$63.13	$63.13	$63.13
2022-10-11	$62.72	$62.72	$62.72	$62.72	$62.72
2022-10-10	$62.37	$62.37	$62.37	$62.37	$62.37
2022-10-07	$63.72	$63.72	$63.72	$63.72	$63.72
2022-10-06	$64.61	$64.61	$64.61	$64.61	$64.61
2022-10-05	$65.00	$65.00	$65.00	$65.00	$65.00
2022-10-04	$65.71	$65.71	$65.71	$65.71	$65.71
2022-10-03	$66.11	$66.11	$66.11	$66.11	$66.11
2022-09-30	$64.93	$64.93	$64.93	$64.93	$64.93
2022-09-29	$66.61	$66.61	$66.61	$66.61	$66.08
2022-09-28	$67.07	$67.07	$67.07	$67.07	$66.54
2022-09-27	$64.25	$64.25	$64.25	$64.25	$63.74
2022-09-26	$66.88	$66.88	$66.88	$66.88	$66.35
2022-09-23	$68.37	$68.37	$68.37	$68.37	$67.83
2022-09-22	$67.96	$67.96	$67.96	$67.96	$67.42
2022-09-21	$70.31	$70.31	$70.31	$70.31	$69.75
2022-09-20	$68.61	$68.61	$68.61	$68.61	$68.06
2022-09-19	$69.49	$69.49	$69.49	$69.49	$68.94
2022-09-16	$69.16	$69.16	$69.16	$69.16	$68.61
2022-09-15	$70.02	$70.02	$70.02	$70.02	$69.46
2022-09-14	$69.98	$69.98	$69.98	$69.98	$69.42
2022-09-13	$69.66	$69.66	$69.66	$69.66	$69.11
2022-09-12	$69.12	$69.12	$69.12	$69.12	$68.57
2022-09-09	$69.95	$69.95	$69.95	$69.95	$69.39
2022-09-08	$69.78	$69.78	$69.78	$69.78	$69.23
2022-09-07	$70.64	$70.64	$70.64	$70.64	$70.08
2022-09-06	$69.16	$69.16	$69.16	$69.16	$68.61
2022-09-02	$71.56	$71.56	$71.56	$71.56	$71.56
2022-09-01	$71.12	$71.12	$71.12	$71.12	$71.12
2022-08-31	$73.04	$73.04	$73.04	$73.04	$73.04
2022-08-30	$74.00	$74.00	$74.00	$74.00	$74.00
2022-08-29	$73.60	$73.60	$73.60	$73.60	$73.60
2022-08-26	$74.40	$74.40	$74.40	$74.40	$74.40
2022-08-25	$73.42	$73.42	$73.42	$73.42	$73.42
2022-08-24	$72.06	$72.06	$72.06	$72.06	$72.06
2022-08-23	$72.78	$72.78	$72.78	$72.78	$72.78
2022-08-22	$73.27	$73.27	$73.27	$73.27	$73.27
2022-08-19	$73.53	$73.53	$73.53	$73.53	$73.53
2022-08-18	$75.06	$75.06	$75.06	$75.06	$75.06
2022-08-17	$74.98	$74.98	$74.98	$74.98	$74.98
2022-08-16	$76.07	$76.07	$76.07	$76.07	$76.07
2022-08-15	$75.51	$75.51	$75.51	$75.51	$75.51
2022-08-12	$75.71	$75.71	$75.71	$75.71	$75.71
2022-08-11	$74.70	$74.70	$74.70	$74.70	$74.70
2022-08-10	$77.15	$77.15	$77.15	$77.15	$77.15
2022-08-09	$78.01	$78.01	$78.01	$78.01	$78.01
2022-08-08	$78.36	$78.36	$78.36	$78.36	$78.36
2022-08-05	$76.76	$76.76	$76.76	$76.76	$76.76
2022-08-04	$79.00	$79.00	$79.00	$79.00	$79.00
2022-08-03	$79.29	$79.29	$79.29	$79.29	$79.29
2022-08-02	$77.53	$77.53	$77.53	$77.53	$77.53
2022-08-01	$79.48	$79.48	$79.48	$79.48	$79.48
2022-07-29	$76.74	$76.74	$76.74	$76.74	$76.74
2022-07-28	$77.08	$77.08	$77.08	$77.08	$77.08
2022-07-27	$76.56	$76.56	$76.56	$76.56	$76.56
2022-07-26	$77.34	$77.34	$77.34	$77.34	$77.34
2022-07-25	$77.19	$77.19	$77.19	$77.19	$77.19
2022-07-22	$78.40	$78.40	$78.40	$78.40	$78.40
2022-07-21	$76.72	$76.72	$76.72	$76.72	$76.72
2022-07-20	$75.12	$75.12	$75.12	$75.12	$75.12
2022-07-19	$74.72	$74.72	$74.72	$74.72	$74.72
2022-07-18	$75.23	$75.23	$75.23	$75.23	$75.23
2022-07-15	$76.32	$76.32	$76.32	$76.32	$76.32
2022-07-14	$75.75	$75.75	$75.75	$75.75	$75.75
2022-07-13	$76.59	$76.59	$76.59	$76.59	$76.59
2022-07-12	$75.32	$75.32	$75.32	$75.32	$75.32
2022-07-11	$74.83	$74.83	$74.83	$74.83	$74.83
2022-07-08	$73.10	$73.10	$73.10	$73.10	$73.10
2022-07-07	$74.20	$74.20	$74.20	$74.20	$74.20
2022-07-06	$75.00	$75.00	$75.00	$75.00	$75.00
2022-07-05	$76.71	$76.71	$76.71	$76.71	$76.71
2022-07-01	$75.70	$75.70	$75.70	$75.70	$75.70
2022-06-30	$75.07	$75.07	$75.07	$75.07	$75.07
2022-06-29	$74.90	$74.90	$74.90	$74.90	$74.37
2022-06-28	$73.44	$73.44	$73.44	$73.44	$72.92
2022-06-27	$72.98	$72.98	$72.98	$72.98	$72.46
2022-06-24	$73.77	$73.77	$73.77	$73.77	$73.24
2022-06-23	$75.30	$75.30	$75.30	$75.30	$74.76
2022-06-22	$74.45	$74.45	$74.45	$74.45	$73.92
2022-06-21	$71.93	$71.93	$71.93	$71.93	$71.42
2022-06-17	$73.75	$73.75	$73.75	$73.75	$73.22
2022-06-16	$73.25	$73.25	$73.25	$73.25	$72.73
2022-06-15	$72.68	$72.68	$72.68	$72.68	$72.16
2022-06-14	$71.14	$71.14	$71.14	$71.14	$70.63
2022-06-13	$72.33	$72.33	$72.33	$72.33	$71.81
2022-06-10	$75.30	$75.30	$75.30	$75.30	$74.76
2022-06-09	$75.62	$75.62	$75.62	$75.62	$75.08
2022-06-08	$75.26	$75.26	$75.26	$75.26	$74.72
2022-06-07	$76.10	$76.10	$76.10	$76.10	$75.56
2022-06-06	$75.08	$75.08	$75.08	$75.08	$74.54
2022-06-03	$76.93	$76.93	$76.93	$76.93	$76.38
2022-06-02	$77.10	$77.10	$77.10	$77.10	$76.55
2022-06-01	$77.16	$77.16	$77.16	$77.16	$76.61
2022-05-31	$76.95	$76.95	$76.95	$76.95	$76.40
2022-05-27	$79.17	$79.17	$79.17	$79.17	$78.61
2022-05-26	$78.99	$78.99	$78.99	$78.99	$78.43
2022-05-25	$79.58	$79.58	$79.58	$79.58	$79.01
2022-05-24	$79.12	$79.12	$79.12	$79.12	$78.56
2022-05-23	$77.14	$77.14	$77.14	$77.14	$76.59
2022-05-20	$78.86	$78.86	$78.86	$78.86	$78.30
2022-05-19	$77.65	$77.65	$77.65	$77.65	$77.10
2022-05-18	$77.47	$77.47	$77.47	$77.47	$76.92
2022-05-17	$75.32	$75.32	$75.32	$75.32	$74.78
2022-05-16	$76.46	$76.46	$76.46	$76.46	$75.91
2022-05-13	$76.72	$76.72	$76.72	$76.72	$76.17
2022-05-12	$78.33	$78.33	$78.33	$78.33	$77.77
2022-05-11	$78.58	$78.58	$78.58	$78.58	$78.02
2022-05-10	$76.59	$76.59	$76.59	$76.59	$76.04
2022-05-09	$75.58	$75.58	$75.58	$75.58	$75.04
2022-05-06	$74.96	$74.96	$74.96	$74.96	$74.43
2022-05-05	$76.47	$76.47	$76.47	$76.47	$75.92
2022-05-04	$79.33	$79.33	$79.33	$79.33	$78.76
2022-05-03	$79.04	$79.04	$79.04	$79.04	$78.48
2022-05-02	$78.34	$78.34	$78.34	$78.34	$77.78
2022-04-29	$80.05	$80.05	$80.05	$80.05	$79.48
2022-04-28	$81.54	$81.54	$81.54	$81.54	$80.96
2022-04-27	$81.38	$81.38	$81.38	$81.38	$80.80
2022-04-26	$82.70	$82.70	$82.70	$82.70	$82.11
2022-04-25	$81.75	$81.75	$81.75	$81.75	$81.17
2022-04-22	$80.85	$80.85	$80.85	$80.85	$80.27
2022-04-21	$81.56	$81.56	$81.56	$81.56	$80.98
2022-04-20	$82.36	$82.36	$82.36	$82.36	$81.77
2022-04-19	$80.18	$80.18	$80.18	$80.18	$79.61
2022-04-18	$80.79	$80.79	$80.79	$80.79	$80.21
2022-04-14	$81.41	$81.41	$81.41	$81.41	$80.83
2022-04-13	$83.43	$83.43	$83.43	$83.43	$82.83
2022-04-12	$83.35	$83.35	$83.35	$83.35	$82.76
2022-04-11	$83.71	$83.71	$83.71	$83.71	$83.11
2022-04-08	$85.49	$85.49	$85.49	$85.49	$84.88
2022-04-07	$86.84	$86.84	$86.84	$86.84	$86.22
2022-04-06	$87.78	$87.78	$87.78	$87.78	$87.15
2022-04-05	$88.66	$88.66	$88.66	$88.66	$88.03
2022-04-04	$91.28	$91.28	$91.28	$91.28	$90.63
2022-04-01	$92.11	$92.11	$92.11	$92.11	$91.45
2022-03-31	$91.38	$91.38	$91.38	$91.38	$90.73
2022-03-30	$91.62	$91.62	$91.62	$91.62	$90.49
2022-03-29	$90.77	$90.77	$90.77	$90.77	$89.65
2022-03-28	$89.90	$89.90	$89.90	$89.90	$88.79
2022-03-25	$88.90	$88.90	$88.90	$88.90	$87.80
2022-03-24	$90.36	$90.36	$90.36	$90.36	$89.24
2022-03-23	$91.23	$91.23	$91.23	$91.23	$90.10
2022-03-22	$88.55	$88.55	$88.55	$88.55	$87.45
2022-03-21	$89.98	$89.98	$89.98	$89.98	$88.87
2022-03-18	$92.62	$92.62	$92.62	$92.62	$91.47
2022-03-17	$91.15	$91.15	$91.15	$91.15	$90.02
2022-03-16	$92.17	$92.17	$92.17	$92.17	$91.03
2022-03-15	$90.73	$90.73	$90.73	$90.73	$89.61
2022-03-14	$90.96	$90.96	$90.96	$90.96	$89.83
2022-03-11	$93.66	$93.66	$93.66	$93.66	$92.50
2022-03-10	$93.21	$93.21	$93.21	$93.21	$92.06
2022-03-09	$94.93	$94.93	$94.93	$94.93	$93.76
2022-03-08	$96.18	$96.18	$96.18	$96.18	$94.99
2022-03-07	$97.45	$97.45	$97.45	$97.45	$96.24
2022-03-04	$98.35	$98.35	$98.35	$98.35	$97.13
2022-03-03	$96.29	$96.29	$96.29	$96.29	$95.10
2022-03-02	$94.93	$94.93	$94.93	$94.93	$93.76
2022-03-01	$99.51	$99.51	$99.51	$99.51	$98.28
2022-02-28	$98.24	$98.24	$98.24	$98.24	$97.02
2022-02-25	$95.63	$95.63	$95.63	$95.63	$94.45
2022-02-24	$95.63	$95.63	$95.63	$95.63	$94.45
2022-02-23	$95.54	$95.54	$95.54	$95.54	$94.36
2022-02-22	$97.42	$97.42	$97.42	$97.42	$96.21
2022-02-18	$97.10	$97.10	$97.10	$97.10	$95.90
2022-02-17	$95.74	$95.74	$95.74	$95.74	$94.56
2022-02-16	$94.90	$94.90	$94.90	$94.90	$93.73
2022-02-15	$94.16	$94.16	$94.16	$94.16	$92.99
2022-02-14	$95.62	$95.62	$95.62	$95.62	$94.44
2022-02-11	$97.16	$97.16	$97.16	$97.16	$95.96
2022-02-10	$95.37	$95.37	$95.37	$95.37	$94.19
2022-02-09	$97.32	$97.32	$97.32	$97.32	$96.12
2022-02-08	$97.05	$97.05	$97.05	$97.05	$95.85
2022-02-07	$97.98	$97.98	$97.98	$97.98	$96.77
2022-02-04	$97.88	$97.88	$97.88	$97.88	$96.67
2022-02-03	$99.75	$99.75	$99.75	$99.75	$98.52
2022-02-02	$100.74	$100.74	$100.74	$100.74	$99.49
2022-02-01	$100.35	$100.35	$100.35	$100.35	$99.11
2022-01-31	$100.75	$100.75	$100.75	$100.75	$99.50
2022-01-28	$101.44	$101.44	$101.44	$101.44	$100.18
2022-01-27	$101.56	$101.56	$101.56	$101.56	$100.30
2022-01-26	$99.08	$99.08	$99.08	$99.08	$97.85
2022-01-25	$100.52	$100.52	$100.52	$100.52	$99.28
2022-01-24	$100.79	$100.79	$100.79	$100.79	$99.54
2022-01-21	$101.99	$101.99	$101.99	$101.99	$100.73
2022-01-20	$100.50	$100.50	$100.50	$100.50	$99.26
2022-01-19	$99.70	$99.70	$99.70	$99.70	$98.47
2022-01-18	$98.72	$98.72	$98.72	$98.72	$97.50
2022-01-14	$100.56	$100.56	$100.56	$100.56	$99.32
2022-01-13	$102.52	$102.52	$102.52	$102.52	$101.25
2022-01-12	$101.34	$101.34	$101.34	$101.34	$100.09
2022-01-11	$101.94	$101.94	$101.94	$101.94	$100.68
2022-01-10	$101.10	$101.10	$101.10	$101.10	$99.85
2022-01-07	$100.74	$100.74	$100.74	$100.74	$99.49
2022-01-06	$101.60	$101.60	$101.60	$101.60	$100.34
2022-01-05	$101.15	$101.15	$101.15	$101.15	$99.90
2022-01-04	$101.71	$101.71	$101.71	$101.71	$100.45
2022-01-03	$102.39	$102.39	$102.39	$102.39	$101.12
2021-12-31	$105.80	$105.80	$105.80	$105.80	$104.49
2021-12-30	$105.58	$105.58	$105.58	$105.58	$104.27
2021-12-29	$104.43	$104.43	$104.43	$104.43	$103.14
2021-12-28	$105.90	$105.90	$105.90	$105.90	$104.59
2021-12-27	$106.53	$106.53	$106.53	$106.53	$105.21
2021-12-23	$106.14	$106.14	$106.14	$106.14	$104.83
2021-12-22	$107.42	$107.42	$107.42	$107.42	$106.09
2021-12-21	$107.29	$107.29	$107.29	$107.29	$105.45
2021-12-20	$107.78	$107.78	$107.78	$107.78	$105.93
2021-12-17	$108.70	$108.70	$108.70	$108.70	$106.84
2021-12-16	$107.03	$107.03	$107.03	$107.03	$105.19
2021-12-15	$107.22	$107.22	$107.22	$107.22	$105.38
2021-12-14	$108.60	$108.60	$108.60	$108.60	$106.74
2021-12-13	$108.87	$108.87	$108.87	$108.87	$107.00
2021-12-10	$106.86	$106.86	$106.86	$106.86	$105.03
2021-12-09	$107.27	$107.27	$107.27	$107.27	$105.43
2021-12-08	$106.54	$106.54	$106.54	$106.54	$104.71
2021-12-07	$109.02	$109.02	$109.02	$109.02	$107.15
2021-12-06	$110.05	$110.05	$110.05	$110.05	$108.16
2021-12-03	$112.09	$112.09	$112.09	$112.09	$110.17
2021-12-02	$110.45	$110.45	$110.45	$110.45	$108.56
2021-12-01	$110.11	$110.11	$110.11	$110.11	$108.22
2021-11-30	$109.43	$109.43	$109.43	$109.43	$107.55
2021-11-29	$107.27	$107.27	$107.27	$107.27	$105.43
2021-11-26	$108.45	$108.45	$108.45	$108.45	$106.59
2021-11-24	$105.12	$105.12	$105.12	$105.12	$103.32
2021-11-23	$102.90	$102.90	$102.90	$102.90	$101.13
2021-11-22	$104.94	$104.94	$104.94	$104.94	$103.14
2021-11-19	$106.44	$106.44	$106.44	$106.44	$104.61
2021-11-18	$104.91	$104.91	$104.91	$104.91	$103.11
2021-11-17	$104.38	$104.38	$104.38	$104.38	$102.59
2021-11-16	$103.41	$103.41	$103.41	$103.41	$101.64
2021-11-15	$103.68	$103.68	$103.68	$103.68	$101.90
2021-11-12	$105.48	$105.48	$105.48	$105.48	$103.67
2021-11-11	$105.90	$105.90	$105.90	$105.90	$104.08
2021-11-10	$106.37	$106.37	$106.37	$106.37	$104.55
2021-11-09	$108.80	$108.80	$108.80	$108.80	$106.93
2021-11-08	$107.09	$107.09	$107.09	$107.09	$105.25
2021-11-05	$107.02	$107.02	$107.02	$107.02	$105.18
2021-11-04	$105.13	$105.13	$105.13	$105.13	$103.33
2021-11-03	$103.68	$103.68	$103.68	$103.68	$101.90
2021-11-02	$105.23	$105.23	$105.23	$105.23	$103.42
2021-11-01	$104.79	$104.79	$104.79	$104.79	$102.99
2021-10-29	$105.61	$105.61	$105.61	$105.61	$103.80
2021-10-28	$105.37	$105.37	$105.37	$105.37	$103.56
2021-10-27	$105.85	$105.85	$105.85	$105.85	$104.03
2021-10-26	$103.41	$103.41	$103.41	$103.41	$101.64
2021-10-25	$102.22	$102.22	$102.22	$102.22	$100.47
2021-10-22	$102.48	$102.48	$102.48	$102.48	$100.72
2021-10-21	$100.98	$100.98	$100.98	$100.98	$99.25
2021-10-20	$101.08	$101.08	$101.08	$101.08	$99.35
2021-10-19	$102.09	$102.09	$102.09	$102.09	$100.34
2021-10-18	$103.90	$103.90	$103.90	$103.90	$102.12
2021-10-15	$103.22	$103.22	$103.22	$103.22	$101.45
2021-10-14	$103.93	$103.93	$103.93	$103.93	$102.15
2021-10-13	$103.44	$103.44	$103.44	$103.44	$101.67
2021-10-12	$102.11	$102.11	$102.11	$102.11	$100.36
2021-10-11	$99.75	$99.75	$99.75	$99.75	$98.04
2021-10-08	$100.10	$100.10	$100.10	$100.10	$98.38
2021-10-07	$100.98	$100.98	$100.98	$100.98	$99.25
2021-10-06	$102.38	$102.38	$102.38	$102.38	$100.62
2021-10-05	$101.62	$101.62	$101.62	$101.62	$99.88
2021-10-04	$102.94	$102.94	$102.94	$102.94	$101.17
2021-10-01	$103.19	$103.19	$103.19	$103.19	$101.42
2021-09-30	$102.21	$102.21	$102.21	$102.21	$100.46
2021-09-29	$102.82	$102.82	$102.82	$102.82	$100.53
2021-09-28	$102.50	$102.50	$102.50	$102.50	$100.22
2021-09-27	$104.72	$104.72	$104.72	$104.72	$102.39
2021-09-24	$105.24	$105.24	$105.24	$105.24	$102.90
2021-09-23	$106.55	$106.55	$106.55	$106.55	$104.18
2021-09-22	$109.68	$109.68	$109.68	$109.68	$107.24
2021-09-21	$108.90	$108.90	$108.90	$108.90	$106.48
2021-09-20	$109.05	$109.05	$109.05	$109.05	$106.63
2021-09-17	$107.29	$107.29	$107.29	$107.29	$104.90
2021-09-16	$107.93	$107.93	$107.93	$107.93	$105.53
2021-09-15	$108.49	$108.49	$108.49	$108.49	$106.08
2021-09-14	$108.96	$108.96	$108.96	$108.96	$106.54
2021-09-13	$107.37	$107.37	$107.37	$107.37	$104.98
2021-09-10	$106.44	$106.44	$106.44	$106.44	$104.07
2021-09-09	$107.57	$107.57	$107.57	$107.57	$105.18
2021-09-08	$105.86	$105.86	$105.86	$105.86	$103.51
2021-09-07	$105.03	$105.03	$105.03	$105.03	$102.69
2021-09-03	$106.11	$106.11	$106.11	$106.11	$103.75
2021-09-02	$107.35	$107.35	$107.35	$107.35	$104.96
2021-09-01	$106.74	$106.74	$106.74	$106.74	$104.37
2021-08-31	$106.69	$106.69	$106.69	$106.69	$104.32
2021-08-30	$107.50	$107.50	$107.50	$107.50	$105.11
2021-08-27	$107.16	$107.16	$107.16	$107.16	$104.78
2021-08-26	$106.36	$106.36	$106.36	$106.36	$104.00
2021-08-25	$105.86	$105.86	$105.86	$105.86	$103.51
2021-08-24	$107.04	$107.04	$107.04	$107.04	$104.66
2021-08-23	$108.03	$108.03	$108.03	$108.03	$105.63
2021-08-20	$108.11	$108.11	$108.11	$108.11	$105.71
2021-08-19	$107.99	$107.99	$107.99	$107.99	$105.59
2021-08-18	$107.03	$107.03	$107.03	$107.03	$104.65
2021-08-17	$106.50	$106.50	$106.50	$106.50	$104.13
2021-08-16	$106.49	$106.49	$106.49	$106.49	$104.12
2021-08-13	$106.19	$106.19	$106.19	$106.19	$103.83
2021-08-12	$104.08	$104.08	$104.08	$104.08	$101.77
2021-08-11	$104.25	$104.25	$104.25	$104.25	$101.93
2021-08-10	$104.44	$104.44	$104.44	$104.44	$102.12
2021-08-09	$105.05	$105.05	$105.05	$105.05	$102.71
2021-08-06	$105.51	$105.51	$105.51	$105.51	$103.16
2021-08-05	$107.85	$107.85	$107.85	$107.85	$105.45
2021-08-04	$108.47	$108.47	$108.47	$108.47	$106.06
2021-08-03	$108.14	$108.14	$108.14	$108.14	$105.74
2021-08-02	$108.09	$108.09	$108.09	$108.09	$105.69
2021-07-30	$106.86	$106.86	$106.86	$106.86	$104.48
2021-07-29	$106.24	$106.24	$106.24	$106.24	$103.88
2021-07-28	$107.01	$107.01	$107.01	$107.01	$104.63
2021-07-27	$106.96	$106.96	$106.96	$106.96	$104.58
2021-07-26	$105.56	$105.56	$105.56	$105.56	$103.21
2021-07-23	$105.98	$105.98	$105.98	$105.98	$103.62
2021-07-22	$106.88	$106.88	$106.88	$106.88	$104.50
2021-07-21	$105.64	$105.64	$105.64	$105.64	$103.29
2021-07-20	$107.30	$107.30	$107.30	$107.30	$104.91
2021-07-19	$108.76	$108.76	$108.76	$108.76	$106.34
2021-07-16	$105.73	$105.73	$105.73	$105.73	$103.38
2021-07-15	$106.01	$106.01	$106.01	$106.01	$103.65
2021-07-14	$104.55	$104.55	$104.55	$104.55	$102.23
2021-07-13	$102.95	$102.95	$102.95	$102.95	$100.66
2021-07-12	$104.03	$104.03	$104.03	$104.03	$101.72
2021-07-09	$104.24	$104.24	$104.24	$104.24	$101.92
2021-07-08	$106.14	$106.14	$106.14	$106.14	$103.78
2021-07-07	$105.66	$105.66	$105.66	$105.66	$103.31
2021-07-06	$104.41	$104.41	$104.41	$104.41	$102.09
2021-07-02	$102.74	$102.74	$102.74	$102.74	$100.46
2021-07-01	$102.10	$102.10	$102.10	$102.10	$99.83
2021-06-30	$102.06	$102.06	$102.06	$102.06	$99.79
2021-06-29	$101.99	$101.99	$101.99	$101.99	$99.20
2021-06-28	$101.76	$101.76	$101.76	$101.76	$98.97
2021-06-25	$100.45	$100.45	$100.45	$100.45	$97.70
2021-06-24	$101.80	$101.80	$101.80	$101.80	$99.01
2021-06-23	$101.57	$101.57	$101.57	$101.57	$98.79
2021-06-22	$101.89	$101.89	$101.89	$101.89	$99.10
2021-06-21	$101.71	$101.71	$101.71	$101.71	$98.92
2021-06-18	$104.01	$104.01	$104.01	$104.01	$101.16
2021-06-17	$101.45	$101.45	$101.45	$101.45	$98.67
2021-06-16	$99.42	$99.42	$99.42	$99.42	$96.70
2021-06-15	$99.31	$99.31	$99.31	$99.31	$96.59
2021-06-14	$99.47	$99.47	$99.47	$99.47	$96.75
2021-06-11	$100.51	$100.51	$100.51	$100.51	$97.76
2021-06-10	$100.71	$100.71	$100.71	$100.71	$97.95
2021-06-09	$99.94	$99.94	$99.94	$99.94	$97.20
2021-06-08	$98.80	$98.80	$98.80	$98.80	$96.09
2021-06-07	$97.95	$97.95	$97.95	$97.95	$95.27
2021-06-04	$98.32	$98.32	$98.32	$98.32	$95.63
2021-06-03	$96.61	$96.61	$96.61	$96.61	$93.96
2021-06-02	$97.00	$97.00	$97.00	$97.00	$94.34
2021-06-01	$96.79	$96.79	$96.79	$96.79	$94.14
2021-05-28	$97.07	$97.07	$97.07	$97.07	$94.41
2021-05-27	$97.05	$97.05	$97.05	$97.05	$94.39
2021-05-26	$97.63	$97.63	$97.63	$97.63	$94.96
2021-05-25	$97.79	$97.79	$97.79	$97.79	$95.11
2021-05-24	$96.57	$96.57	$96.57	$96.57	$93.93
2021-05-21	$96.12	$96.12	$96.12	$96.12	$93.49
2021-05-20	$95.72	$95.72	$95.72	$95.72	$93.10
2021-05-19	$94.68	$94.68	$94.68	$94.68	$92.09
2021-05-18	$94.92	$94.92	$94.92	$94.92	$92.32
2021-05-17	$95.27	$95.27	$95.27	$95.27	$92.66
2021-05-14	$95.53	$95.53	$95.53	$95.53	$92.91
2021-05-13	$94.34	$94.34	$94.34	$94.34	$91.76
2021-05-12	$94.28	$94.28	$94.28	$94.28	$91.70
2021-05-11	$95.58	$95.58	$95.58	$95.58	$92.96
2021-05-10	$96.37	$96.37	$96.37	$96.37	$93.73
2021-05-07	$97.74	$97.74	$97.74	$97.74	$95.06
2021-05-06	$98.38	$98.38	$98.38	$98.38	$95.69
2021-05-05	$98.24	$98.24	$98.24	$98.24	$95.55
2021-05-04	$97.98	$97.98	$97.98	$97.98	$95.30
2021-05-03	$97.13	$97.13	$97.13	$97.13	$94.47
2021-04-30	$97.15	$97.15	$97.15	$97.15	$94.49
2021-04-29	$96.73	$96.73	$96.73	$96.73	$94.08
2021-04-28	$97.08	$97.08	$97.08	$97.08	$94.42
2021-04-27	$97.08	$97.08	$97.08	$97.08	$94.42
2021-04-26	$98.19	$98.19	$98.19	$98.19	$95.50
2021-04-23	$98.34	$98.34	$98.34	$98.34	$95.65
2021-04-22	$98.59	$98.59	$98.59	$98.59	$95.89
2021-04-21	$98.04	$98.04	$98.04	$98.04	$95.35
2021-04-20	$97.80	$97.80	$97.80	$97.80	$95.12
2021-04-19	$97.31	$97.31	$97.31	$97.31	$94.64
2021-04-16	$97.64	$97.64	$97.64	$97.64	$94.97
2021-04-15	$98.56	$98.56	$98.56	$98.56	$95.86
2021-04-14	$96.44	$96.44	$96.44	$96.44	$93.80
2021-04-13	$96.84	$96.84	$96.84	$96.84	$94.19
2021-04-12	$96.01	$96.01	$96.01	$96.01	$93.38
2021-04-09	$96.05	$96.05	$96.05	$96.05	$93.42
2021-04-08	$96.46	$96.46	$96.46	$96.46	$93.82
2021-04-07	$95.45	$95.45	$95.45	$95.45	$92.84
2021-04-06	$96.37	$96.37	$96.37	$96.37	$93.73
2021-04-05	$95.56	$95.56	$95.56	$95.56	$92.94
2021-04-01	$96.07	$96.07	$96.07	$96.07	$93.44
2021-03-31	$94.22	$94.22	$94.22	$94.22	$91.64
2021-03-30	$95.22	$95.22	$95.22	$95.22	$92.13
2021-03-29	$94.47	$94.47	$94.47	$94.47	$91.40
2021-03-26	$95.52	$95.52	$95.52	$95.52	$92.42
2021-03-25	$95.93	$95.93	$95.93	$95.93	$92.81
2021-03-24	$96.96	$96.96	$96.96	$96.96	$93.81
2021-03-23	$96.21	$96.21	$96.21	$96.21	$93.08
2021-03-22	$95.14	$95.14	$95.14	$95.14	$92.05
2021-03-19	$93.68	$93.68	$93.68	$93.68	$90.64
2021-03-18	$92.80	$92.80	$92.80	$92.80	$89.78
2021-03-17	$94.01	$94.01	$94.01	$94.01	$90.95
2021-03-16	$95.03	$95.03	$95.03	$95.03	$91.94
2021-03-15	$95.52	$95.52	$95.52	$95.52	$92.42
2021-03-12	$94.82	$94.82	$94.82	$94.82	$91.74
2021-03-11	$97.60	$97.60	$97.60	$97.60	$94.43
2021-03-10	$98.64	$98.64	$98.64	$98.64	$95.43
2021-03-09	$98.42	$98.42	$98.42	$98.42	$95.22
2021-03-08	$96.66	$96.66	$96.66	$96.66	$93.52
2021-03-05	$97.69	$97.69	$97.69	$97.69	$94.52
2021-03-04	$97.35	$97.35	$97.35	$97.35	$94.19
2021-03-03	$98.00	$98.00	$98.00	$98.00	$94.82
2021-03-02	$99.48	$99.48	$99.48	$99.48	$96.25
2021-03-01	$99.50	$99.50	$99.50	$99.50	$96.27
2021-02-26	$101.46	$101.46	$101.46	$101.46	$98.16
2021-02-25	$96.94	$96.94	$96.94	$96.94	$93.79
2021-02-24	$99.03	$99.03	$99.03	$99.03	$95.81
2021-02-23	$99.94	$99.94	$99.94	$99.94	$96.69
2021-02-22	$100.38	$100.38	$100.38	$100.38	$97.12
2021-02-19	$101.47	$101.47	$101.47	$101.47	$98.17
2021-02-18	$103.29	$103.29	$103.29	$103.29	$99.93
2021-02-17	$103.86	$103.86	$103.86	$103.86	$100.48
2021-02-16	$103.10	$103.10	$103.10	$103.10	$99.75
2021-02-12	$105.01	$105.01	$105.01	$105.01	$101.60
2021-02-11	$106.80	$106.80	$106.80	$106.80	$103.33
2021-02-10	$107.57	$107.57	$107.57	$107.57	$104.07
2021-02-09	$106.60	$106.60	$106.60	$106.60	$103.14
2021-02-08	$106.61	$106.61	$106.61	$106.61	$103.15
2021-02-05	$105.96	$105.96	$105.96	$105.96	$102.52
2021-02-04	$107.17	$107.17	$107.17	$107.17	$103.69
2021-02-03	$107.63	$107.63	$107.63	$107.63	$104.13
2021-02-02	$108.94	$108.94	$108.94	$108.94	$105.40
2021-02-01	$109.89	$109.89	$109.89	$109.89	$106.32
2021-01-29	$109.79	$109.79	$109.79	$109.79	$106.22
2021-01-28	$110.68	$110.68	$110.68	$110.68	$107.08
2021-01-27	$111.09	$111.09	$111.09	$111.09	$107.48
2021-01-26	$111.09	$111.09	$111.09	$111.09	$107.48
2021-01-25	$111.28	$111.28	$111.28	$111.28	$107.66
2021-01-22	$109.60	$109.60	$109.60	$109.60	$106.04
2021-01-21	$109.23	$109.23	$109.23	$109.23	$105.68
2021-01-20	$110.22	$110.22	$110.22	$110.22	$106.64
2021-01-19	$110.20	$110.20	$110.20	$110.20	$106.62
2021-01-15	$109.70	$109.70	$109.70	$109.70	$106.13
2021-01-14	$109.14	$109.14	$109.14	$109.14	$105.59
2021-01-13	$110.49	$110.49	$110.49	$110.49	$106.90
2021-01-12	$108.88	$108.88	$108.88	$108.88	$105.34
2021-01-11	$108.96	$108.96	$108.96	$108.96	$105.42
2021-01-08	$109.21	$109.21	$109.21	$109.21	$105.66
2021-01-07	$109.62	$109.62	$109.62	$109.62	$106.06
2021-01-06	$110.92	$110.92	$110.92	$110.92	$107.32
2021-01-05	$114.02	$114.02	$114.02	$114.02	$110.31
2021-01-04	$115.19	$115.19	$115.19	$115.19	$111.45
2020-12-31	$115.50	$115.50	$115.50	$115.50	$111.75
2020-12-30	$115.10	$115.10	$115.10	$115.10	$111.36
2020-12-29	$114.81	$114.81	$114.81	$114.81	$111.08
2020-12-28	$114.94	$114.94	$114.94	$114.94	$111.20
2020-12-24	$114.92	$114.92	$114.92	$114.92	$111.19
2020-12-23	$114.32	$114.32	$114.32	$114.32	$110.60
2020-12-22	$115.42	$115.42	$115.42	$115.42	$111.67
2020-12-21	$119.25	$119.25	$119.25	$119.25	$110.92
2020-12-18	$118.56	$118.56	$118.56	$118.56	$110.27
2020-12-17	$119.00	$119.00	$119.00	$119.00	$110.68
2020-12-16	$119.45	$119.45	$119.45	$119.45	$111.10
2020-12-15	$119.82	$119.82	$119.82	$119.82	$111.45
2020-12-14	$120.38	$120.38	$120.38	$120.38	$111.97
2020-12-11	$120.84	$120.84	$120.84	$120.84	$112.39
2020-12-10	$120.29	$120.29	$120.29	$120.29	$111.88
2020-12-09	$118.80	$118.80	$118.80	$118.80	$110.50
2020-12-08	$119.35	$119.35	$119.35	$119.35	$111.01
2020-12-07	$118.53	$118.53	$118.53	$118.53	$110.25
2020-12-04	$117.10	$117.10	$117.10	$117.10	$108.92
2020-12-03	$119.52	$119.52	$119.52	$119.52	$111.17
2020-12-02	$118.20	$118.20	$118.20	$118.20	$109.94
2020-12-01	$119.53	$119.53	$119.53	$119.53	$111.18
2020-11-30	$121.89	$121.89	$121.89	$121.89	$113.37
2020-11-27	$122.04	$122.04	$122.04	$122.04	$113.51
2020-11-25	$120.57	$120.57	$120.57	$120.57	$112.14
2020-11-24	$121.13	$121.13	$121.13	$121.13	$112.66
2020-11-23	$122.78	$122.78	$122.78	$122.78	$114.20
2020-11-20	$123.48	$123.48	$123.48	$123.48	$114.85
2020-11-19	$122.02	$122.02	$122.02	$122.02	$113.49
2020-11-18	$121.13	$121.13	$121.13	$121.13	$112.66
2020-11-17	$120.64	$120.64	$120.64	$120.64	$112.21
2020-11-16	$119.63	$119.63	$119.63	$119.63	$111.27
2020-11-13	$120.00	$120.00	$120.00	$120.00	$111.61
2020-11-12	$120.16	$120.16	$120.16	$120.16	$111.76
2020-11-11	$117.47	$117.47	$117.47	$117.47	$109.26
2020-11-10	$117.04	$117.04	$117.04	$117.04	$108.86
2020-11-09	$117.86	$117.86	$117.86	$117.86	$109.62
2020-11-06	$121.20	$121.20	$121.20	$121.20	$112.73
2020-11-05	$123.18	$123.18	$123.18	$123.18	$114.57
2020-11-04	$122.74	$122.74	$122.74	$122.74	$114.16
2020-11-03	$119.45	$119.45	$119.45	$119.45	$111.10
2020-11-02	$120.29	$120.29	$120.29	$120.29	$111.88
2020-10-30	$119.12	$119.12	$119.12	$119.12	$110.79
2020-10-29	$120.71	$120.71	$120.71	$120.71	$112.27
2020-10-28	$122.27	$122.27	$122.27	$122.27	$113.72
2020-10-27	$122.05	$122.05	$122.05	$122.05	$113.52
2020-10-26	$120.94	$120.94	$120.94	$120.94	$112.49
2020-10-23	$119.41	$119.41	$119.41	$119.41	$111.06
2020-10-22	$118.44	$118.44	$118.44	$118.44	$110.16
2020-10-21	$120.10	$120.10	$120.10	$120.10	$111.71
2020-10-20	$120.68	$120.68	$120.68	$120.68	$112.25
2020-10-19	$122.24	$122.24	$122.24	$122.24	$113.70
2020-10-16	$122.86	$122.86	$122.86	$122.86	$114.27
2020-10-15	$123.32	$123.32	$123.32	$123.32	$114.70
2020-10-14	$123.56	$123.56	$123.56	$123.56	$114.92
2020-10-13	$123.23	$123.23	$123.23	$123.23	$114.62
2020-10-12	$121.96	$121.96	$121.96	$121.96	$113.44
2020-10-09	$121.48	$121.48	$121.48	$121.48	$112.99
2020-10-08	$121.56	$121.56	$121.56	$121.56	$113.06
2020-10-07	$120.61	$120.61	$120.61	$120.61	$112.18
2020-10-06	$121.81	$121.81	$121.81	$121.81	$113.30
2020-10-05	$120.94	$120.94	$120.94	$120.94	$112.49
2020-10-02	$124.16	$124.16	$124.16	$124.16	$115.48
2020-10-01	$124.85	$124.85	$124.85	$124.85	$116.12
2020-09-30	$124.55	$124.55	$124.55	$124.55	$115.84
2020-09-29	$126.60	$126.60	$126.60	$126.60	$117.24
2020-09-28	$126.50	$126.50	$126.50	$126.50	$117.15
2020-09-25	$127.01	$127.01	$127.01	$127.01	$117.62
2020-09-24	$127.01	$127.01	$127.01	$127.01	$117.62
2020-09-23	$126.44	$126.44	$126.44	$126.44	$117.09
2020-09-22	$126.12	$126.12	$126.12	$126.12	$116.80
2020-09-21	$126.23	$126.23	$126.23	$126.23	$116.90
2020-09-18	$125.43	$125.43	$125.43	$125.43	$116.16
2020-09-17	$125.98	$125.98	$125.98	$125.98	$116.67
2020-09-16	$125.46	$125.46	$125.46	$125.46	$116.19
2020-09-15	$126.02	$126.02	$126.02	$126.02	$116.71
2020-09-14	$126.38	$126.38	$126.38	$126.38	$117.04
2020-09-11	$126.33	$126.33	$126.33	$126.33	$116.99
2020-09-10	$126.03	$126.03	$126.03	$126.03	$116.72
2020-09-09	$125.15	$125.15	$125.15	$125.15	$115.90
2020-09-08	$125.67	$125.67	$125.67	$125.67	$116.38
2020-09-04	$124.65	$124.65	$124.65	$124.65	$115.44
2020-09-03	$127.92	$127.92	$127.92	$127.92	$118.47
2020-09-02	$127.39	$127.39	$127.39	$127.39	$117.97
2020-09-01	$125.76	$125.76	$125.76	$125.76	$116.47
2020-08-31	$123.73	$123.73	$123.73	$123.73	$114.59
2020-08-28	$122.66	$122.66	$122.66	$122.66	$113.59
2020-08-27	$122.82	$122.82	$122.82	$122.82	$113.74
2020-08-26	$125.70	$125.70	$125.70	$125.70	$116.41
2020-08-25	$126.38	$126.38	$126.38	$126.38	$117.04
2020-08-24	$127.61	$127.61	$127.61	$127.61	$118.18
2020-08-21	$127.88	$127.88	$127.88	$127.88	$118.43
2020-08-20	$126.81	$126.81	$126.81	$126.81	$117.44
2020-08-19	$125.29	$125.29	$125.29	$125.29	$116.03
2020-08-18	$126.39	$126.39	$126.39	$126.39	$117.05
2020-08-17	$125.14	$125.14	$125.14	$125.14	$115.89
2020-08-14	$124.83	$124.83	$124.83	$124.83	$115.60
2020-08-13	$125.55	$125.55	$125.55	$125.55	$116.27
2020-08-12	$127.42	$127.42	$127.42	$127.42	$118.00
2020-08-11	$128.95	$128.95	$128.95	$128.95	$119.42
2020-08-10	$131.00	$131.00	$131.00	$131.00	$121.32
2020-08-07	$131.74	$131.74	$131.74	$131.74	$122.00
2020-08-06	$132.89	$132.89	$132.89	$132.89	$123.07
2020-08-05	$131.93	$131.93	$131.93	$131.93	$122.18
2020-08-04	$133.38	$133.38	$133.38	$133.38	$123.52
2020-08-03	$131.77	$131.77	$131.77	$131.77	$122.03
2020-07-31	$132.69	$132.69	$132.69	$132.69	$122.88
2020-07-30	$132.81	$132.81	$132.81	$132.81	$122.99
2020-07-29	$131.64	$131.64	$131.64	$131.64	$121.91
2020-07-28	$132.04	$132.04	$132.04	$132.04	$122.28
2020-07-27	$130.85	$130.85	$130.85	$130.85	$121.18
2020-07-24	$131.53	$131.53	$131.53	$131.53	$121.81
2020-07-23	$131.44	$131.44	$131.44	$131.44	$121.73
2020-07-22	$129.30	$129.30	$129.30	$129.30	$119.74
2020-07-21	$128.77	$128.77	$128.77	$128.77	$119.25
2020-07-20	$128.70	$128.70	$128.70	$128.70	$119.19
2020-07-17	$128.25	$128.25	$128.25	$128.25	$118.77
2020-07-16	$128.60	$128.60	$128.60	$128.60	$119.10
2020-07-15	$127.74	$127.74	$127.74	$127.74	$118.30
2020-07-14	$128.58	$128.58	$128.58	$128.58	$119.08
2020-07-13	$128.31	$128.31	$128.31	$128.31	$118.83
2020-07-10	$127.75	$127.75	$127.75	$127.75	$118.31
2020-07-09	$128.60	$128.60	$128.60	$128.60	$119.10
2020-07-08	$125.85	$125.85	$125.85	$125.85	$116.55
2020-07-07	$126.51	$126.51	$126.51	$126.51	$117.16
2020-07-06	$124.11	$124.11	$124.11	$124.11	$114.94
2020-07-02	$124.79	$124.79	$124.79	$124.79	$115.57
2020-07-01	$124.61	$124.61	$124.61	$124.61	$115.40
2020-06-30	$124.93	$124.93	$124.93	$124.93	$115.70
2020-06-29	$126.39	$126.39	$126.39	$126.39	$116.48
2020-06-26	$126.98	$126.98	$126.98	$126.98	$117.02
2020-06-25	$125.20	$125.20	$125.20	$125.20	$115.38
2020-06-24	$124.80	$124.80	$124.80	$124.80	$115.01
2020-06-23	$122.96	$122.96	$122.96	$122.96	$113.31
2020-06-22	$123.97	$123.97	$123.97	$123.97	$114.24
2020-06-19	$123.92	$123.92	$123.92	$123.92	$114.20
2020-06-18	$123.88	$123.88	$123.88	$123.88	$114.16
2020-06-17	$122.01	$122.01	$122.01	$122.01	$112.44
2020-06-16	$121.86	$121.86	$121.86	$121.86	$112.30
2020-06-15	$124.11	$124.11	$124.11	$124.11	$114.37
2020-06-12	$124.14	$124.14	$124.14	$124.14	$114.40
2020-06-11	$125.51	$125.51	$125.51	$125.51	$115.66
2020-06-10	$122.53	$122.53	$122.53	$122.53	$112.92
2020-06-09	$120.25	$120.25	$120.25	$120.25	$110.82
2020-06-08	$118.21	$118.21	$118.21	$118.21	$108.94
2020-06-05	$117.57	$117.57	$117.57	$117.57	$108.35
2020-06-04	$118.68	$118.68	$118.68	$118.68	$109.37
2020-06-03	$120.94	$120.94	$120.94	$120.94	$111.45
2020-06-02	$123.03	$123.03	$123.03	$123.03	$113.38
2020-06-01	$123.63	$123.63	$123.63	$123.63	$113.93
2020-05-29	$124.81	$124.81	$124.81	$124.81	$115.02
2020-05-28	$123.71	$123.71	$123.71	$123.71	$114.01
2020-05-27	$124.39	$124.39	$124.39	$124.39	$114.63
2020-05-26	$124.77	$124.77	$124.77	$124.77	$114.98
2020-05-22	$126.86	$126.86	$126.86	$126.86	$116.91
2020-05-21	$126.09	$126.09	$126.09	$126.09	$116.20
2020-05-20	$125.54	$125.54	$125.54	$125.54	$115.69
2020-05-19	$125.18	$125.18	$125.18	$125.18	$115.36
2020-05-18	$124.51	$124.51	$124.51	$124.51	$114.74
2020-05-15	$128.18	$128.18	$128.18	$128.18	$118.12
2020-05-14	$128.68	$128.68	$128.68	$128.68	$118.59
2020-05-13	$126.89	$126.89	$126.89	$126.89	$116.94
2020-05-12	$125.68	$125.68	$125.68	$125.68	$115.82
2020-05-11	$123.97	$123.97	$123.97	$123.97	$114.24
2020-05-08	$125.33	$125.33	$125.33	$125.33	$115.50
2020-05-07	$127.49	$127.49	$127.49	$127.49	$117.49
2020-05-06	$124.79	$124.79	$124.79	$124.79	$115.00
2020-05-05	$127.65	$127.65	$127.65	$127.65	$117.64
2020-05-04	$128.85	$128.85	$128.85	$128.85	$118.74
2020-05-01	$129.68	$129.68	$129.68	$129.68	$119.51
2020-04-30	$128.25	$128.25	$128.25	$128.25	$118.19
2020-04-29	$130.14	$130.14	$130.14	$130.14	$119.93
2020-04-28	$131.11	$131.11	$131.11	$131.11	$120.82
2020-04-27	$129.53	$129.53	$129.53	$129.53	$119.37
2020-04-24	$132.51	$132.51	$132.51	$132.51	$122.12
2020-04-23	$132.07	$132.07	$132.07	$132.07	$121.71
2020-04-22	$131.18	$131.18	$131.18	$131.18	$120.89
2020-04-21	$133.13	$133.13	$133.13	$133.13	$122.69
2020-04-20	$130.91	$130.91	$130.91	$130.91	$120.64
2020-04-17	$129.64	$129.64	$129.64	$129.64	$119.47
2020-04-16	$131.75	$131.75	$131.75	$131.75	$121.41
2020-04-15	$129.58	$129.58	$129.58	$129.58	$119.41
2020-04-14	$125.17	$125.17	$125.17	$125.17	$115.35
2020-04-13	$125.52	$125.52	$125.52	$125.52	$115.67
2020-04-09	$126.73	$126.73	$126.73	$126.73	$116.79
2020-04-08	$126.48	$126.48	$126.48	$126.48	$116.56
2020-04-07	$128.05	$128.05	$128.05	$128.05	$118.00
2020-04-06	$129.43	$129.43	$129.43	$129.43	$119.28
2020-04-03	$130.36	$130.36	$130.36	$130.36	$120.13
2020-04-02	$129.62	$129.62	$129.62	$129.62	$119.45
2020-04-01	$128.80	$128.80	$128.80	$128.80	$118.70
2020-03-31	$126.64	$126.64	$126.64	$126.64	$116.71
2020-03-30	$128.19	$128.19	$128.19	$128.19	$117.54
2020-03-27	$129.92	$129.92	$129.92	$129.92	$119.12
2020-03-26	$125.47	$125.47	$125.47	$125.47	$115.04
2020-03-25	$125.50	$125.50	$125.50	$125.50	$115.07
2020-03-24	$126.76	$126.76	$126.76	$126.76	$116.22
2020-03-23	$127.60	$127.60	$127.60	$127.60	$116.99
2020-03-20	$120.43	$120.43	$120.43	$120.43	$110.42
2020-03-19	$111.01	$111.01	$111.01	$111.01	$101.78
2020-03-18	$110.58	$110.58	$110.58	$110.58	$101.39
2020-03-17	$116.05	$116.05	$116.05	$116.05	$106.40
2020-03-16	$126.89	$126.89	$126.89	$126.89	$116.34
2020-03-13	$118.23	$118.23	$118.23	$118.23	$108.40
2020-03-12	$121.65	$121.65	$121.65	$121.65	$111.54
2020-03-11	$124.52	$124.52	$124.52	$124.52	$114.17
2020-03-10	$125.50	$125.50	$125.50	$125.50	$115.07
2020-03-09	$134.35	$134.35	$134.35	$134.35	$123.18
2020-03-06	$128.93	$128.93	$128.93	$128.93	$118.21
2020-03-05	$120.40	$120.40	$120.40	$120.40	$110.39
2020-03-04	$116.44	$116.44	$116.44	$116.44	$106.76
2020-03-03	$118.28	$118.28	$118.28	$118.28	$108.45
2020-03-02	$116.35	$116.35	$116.35	$116.35	$106.68
2020-02-28	$117.74	$117.74	$117.74	$117.74	$107.95
2020-02-27	$114.41	$114.41	$114.41	$114.41	$104.90
2020-02-26	$112.92	$112.92	$112.92	$112.92	$103.53
2020-02-25	$113.91	$113.91	$113.91	$113.91	$104.44
2020-02-24	$113.01	$113.01	$113.01	$113.01	$103.62
2020-02-21	$110.75	$110.75	$110.75	$110.75	$101.54
2020-02-20	$109.42	$109.42	$109.42	$109.42	$100.33
2020-02-19	$108.27	$108.27	$108.27	$108.27	$99.27
2020-02-18	$108.25	$108.25	$108.25	$108.25	$99.25
2020-02-14	$107.29	$107.29	$107.29	$107.29	$98.37
2020-02-13	$106.63	$106.63	$106.63	$106.63	$97.77
2020-02-12	$106.10	$106.10	$106.10	$106.10	$97.28
2020-02-11	$106.77	$106.77	$106.77	$106.77	$97.90
2020-02-10	$107.47	$107.47	$107.47	$107.47	$98.54
2020-02-07	$107.10	$107.10	$107.10	$107.10	$98.20
2020-02-06	$105.47	$105.47	$105.47	$105.47	$96.70
2020-02-05	$104.67	$104.67	$104.67	$104.67	$95.97
2020-02-04	$106.14	$106.14	$106.14	$106.14	$97.32
2020-02-03	$108.17	$108.17	$108.17	$108.17	$99.18
2020-01-31	$108.18	$108.18	$108.18	$108.18	$99.19
2020-01-30	$106.96	$106.96	$106.96	$106.96	$98.07
2020-01-29	$106.98	$106.98	$106.98	$106.98	$98.09
2020-01-28	$105.63	$105.63	$105.63	$105.63	$96.85
2020-01-27	$106.81	$106.81	$106.81	$106.81	$97.93
2020-01-24	$104.54	$104.54	$104.54	$104.54	$95.85
2020-01-23	$103.49	$103.49	$103.49	$103.49	$94.89
2020-01-22	$102.43	$102.43	$102.43	$102.43	$93.92
2020-01-21	$101.89	$101.89	$101.89	$101.89	$93.42
2020-01-17	$100.54	$100.54	$100.54	$100.54	$92.18
2020-01-16	$101.67	$101.67	$101.67	$101.67	$93.22
2020-01-15	$102.16	$102.16	$102.16	$102.16	$93.67
2020-01-14	$101.19	$101.19	$101.19	$101.19	$92.78
2020-01-13	$100.50	$100.50	$100.50	$100.50	$92.15
2020-01-10	$100.93	$100.93	$100.93	$100.93	$92.54
2020-01-09	$99.68	$99.68	$99.68	$99.68	$91.40
2020-01-08	$99.26	$99.26	$99.26	$99.26	$91.01
2020-01-07	$100.07	$100.07	$100.07	$100.07	$91.75
2020-01-06	$100.84	$100.84	$100.84	$100.84	$92.46
2020-01-03	$101.64	$101.64	$101.64	$101.64	$93.19
2020-01-02	$99.50	$99.50	$99.50	$99.50	$91.23
2019-12-31	$98.12	$98.12	$98.12	$98.12	$89.96
2019-12-30	$99.37	$99.37	$99.37	$99.37	$91.11
2019-12-27	$99.86	$99.86	$99.86	$99.86	$91.56
2019-12-26	$99.70	$99.70	$99.70	$99.70	$91.41
2019-12-24	$99.39	$99.39	$99.39	$99.39	$91.13
2019-12-23	$99.09	$99.09	$99.09	$99.09	$90.85
2019-12-20	$99.31	$99.31	$99.31	$99.31	$91.06
2019-12-19	$100.68	$100.68	$100.68	$100.68	$90.84
2019-12-18	$100.48	$100.48	$100.48	$100.48	$90.66
2019-12-17	$101.69	$101.69	$101.69	$101.69	$91.75
2019-12-16	$101.89	$101.89	$101.89	$101.89	$91.93
2019-12-13	$103.10	$103.10	$103.10	$103.10	$93.02
2019-12-12	$101.54	$101.54	$101.54	$101.54	$91.62
2019-12-11	$103.77	$103.77	$103.77	$103.77	$93.63
2019-12-10	$102.72	$102.72	$102.72	$102.72	$92.68
2019-12-09	$102.62	$102.62	$102.62	$102.62	$92.59
2019-12-06	$102.24	$102.24	$102.24	$102.24	$92.25
2019-12-05	$103.10	$103.10	$103.10	$103.10	$93.02
2019-12-04	$103.75	$103.75	$103.75	$103.75	$93.61
2019-12-03	$105.12	$105.12	$105.12	$105.12	$94.85
2019-12-02	$102.29	$102.29	$102.29	$102.29	$92.29
2019-11-29	$104.26	$104.26	$104.26	$104.26	$94.07
2019-11-27	$104.54	$104.54	$104.54	$104.54	$94.32
2019-11-26	$104.91	$104.91	$104.91	$104.91	$94.66
2019-11-25	$104.09	$104.09	$104.09	$104.09	$93.92
2019-11-22	$103.66	$103.66	$103.66	$103.66	$93.53
2019-11-21	$103.43	$103.43	$103.43	$103.43	$93.32
2019-11-20	$104.29	$104.29	$104.29	$104.29	$94.10
2019-11-19	$102.81	$102.81	$102.81	$102.81	$92.76
2019-11-18	$101.68	$101.68	$101.68	$101.68	$91.74
2019-11-15	$101.39	$101.39	$101.39	$101.39	$91.48
2019-11-14	$101.51	$101.51	$101.51	$101.51	$91.59
2019-11-13	$100.12	$100.12	$100.12	$100.12	$90.34
2019-11-12	$99.29	$99.29	$99.29	$99.29	$89.59
2019-11-11	$98.68	$98.68	$98.68	$98.68	$89.04
2019-11-08	$98.60	$98.60	$98.60	$98.60	$88.96
2019-11-07	$99.16	$99.16	$99.16	$99.16	$89.47
2019-11-06	$101.67	$101.67	$101.67	$101.67	$91.73
2019-11-05	$100.86	$100.86	$100.86	$100.86	$91.00
2019-11-04	$102.38	$102.38	$102.38	$102.38	$92.37
2019-11-01	$104.20	$104.20	$104.20	$104.20	$94.02
2019-10-31	$104.60	$104.60	$104.60	$104.60	$94.38
2019-10-30	$102.84	$102.84	$102.84	$102.84	$92.79
2019-10-29	$100.80	$100.80	$100.80	$100.80	$90.95
2019-10-28	$100.79	$100.79	$100.79	$100.79	$90.94
2019-10-25	$101.91	$101.91	$101.91	$101.91	$91.95
2019-10-24	$102.61	$102.61	$102.61	$102.61	$92.58
2019-10-23	$102.91	$102.91	$102.91	$102.91	$92.85
2019-10-22	$102.83	$102.83	$102.83	$102.83	$92.78
2019-10-21	$101.93	$101.93	$101.93	$101.93	$91.97
2019-10-18	$103.11	$103.11	$103.11	$103.11	$93.03
2019-10-17	$103.11	$103.11	$103.11	$103.11	$93.03
2019-10-16	$103.44	$103.44	$103.44	$103.44	$93.33
2019-10-15	$103.36	$103.36	$103.36	$103.36	$93.26
2019-10-14	$105.12	$105.12	$105.12	$105.12	$94.85
2019-10-11	$104.15	$104.15	$104.15	$104.15	$93.97
2019-10-10	$105.73	$105.73	$105.73	$105.73	$95.40
2019-10-09	$107.86	$107.86	$107.86	$107.86	$97.32
2019-10-08	$108.69	$108.69	$108.69	$108.69	$98.07
2019-10-07	$108.38	$108.38	$108.38	$108.38	$97.79
2019-10-04	$109.58	$109.58	$109.58	$109.58	$98.87
2019-10-03	$108.36	$108.36	$108.36	$108.36	$97.77
2019-10-02	$107.18	$107.18	$107.18	$107.18	$96.71
2019-10-01	$107.01	$107.01	$107.01	$107.01	$96.55
2019-09-30	$106.59	$106.59	$106.59	$106.59	$96.17
2019-09-27	$106.17	$106.17	$106.17	$106.17	$95.79
2019-09-26	$105.73	$105.73	$105.73	$105.73	$95.40
2019-09-25	$104.73	$104.73	$104.73	$104.73	$94.49
2019-09-24	$107.55	$107.55	$107.55	$107.55	$96.45
2019-09-23	$105.90	$105.90	$105.90	$105.90	$94.97
2019-09-20	$106.03	$106.03	$106.03	$106.03	$95.09
2019-09-19	$104.10	$104.10	$104.10	$104.10	$93.36
2019-09-18	$103.73	$103.73	$103.73	$103.73	$93.02
2019-09-17	$103.08	$103.08	$103.08	$103.08	$92.44
2019-09-16	$102.22	$102.22	$102.22	$102.22	$91.67
2019-09-13	$100.55	$100.55	$100.55	$100.55	$90.17
2019-09-12	$103.51	$103.51	$103.51	$103.51	$92.83
2019-09-11	$104.41	$104.41	$104.41	$104.41	$93.63
2019-09-10	$104.68	$104.68	$104.68	$104.68	$93.88
2019-09-09	$107.25	$107.25	$107.25	$107.25	$96.18
2019-09-06	$109.92	$109.92	$109.92	$109.92	$98.58
2019-09-05	$108.81	$108.81	$108.81	$108.81	$97.58
2019-09-04	$111.39	$111.39	$111.39	$111.39	$99.89
2019-09-03	$111.24	$111.24	$111.24	$111.24	$99.76
2019-08-30	$111.06	$111.06	$111.06	$111.06	$99.60
2019-08-29	$111.09	$111.09	$111.09	$111.09	$99.63
2019-08-28	$111.71	$111.71	$111.71	$111.71	$100.18
2019-08-27	$111.53	$111.53	$111.53	$111.53	$100.02
2019-08-26	$109.03	$109.03	$109.03	$109.03	$97.78
2019-08-23	$109.58	$109.58	$109.58	$109.58	$98.27
2019-08-22	$107.25	$107.25	$107.25	$107.25	$96.18
2019-08-21	$108.20	$108.20	$108.20	$108.20	$97.03
2019-08-20	$109.23	$109.23	$109.23	$109.23	$97.96
2019-08-19	$107.76	$107.76	$107.76	$107.76	$96.64
2019-08-16	$109.90	$109.90	$109.90	$109.90	$98.56
2019-08-15	$111.13	$111.13	$111.13	$111.13	$99.66
2019-08-14	$109.52	$109.52	$109.52	$109.52	$98.22
2019-08-13	$106.21	$106.21	$106.21	$106.21	$95.25
2019-08-12	$106.56	$106.56	$106.56	$106.56	$95.56
2019-08-09	$103.57	$103.57	$103.57	$103.57	$92.88
2019-08-08	$103.81	$103.81	$103.81	$103.81	$93.10
2019-08-07	$103.52	$103.52	$103.52	$103.52	$92.84
2019-08-06	$103.31	$103.31	$103.31	$103.31	$92.65
2019-08-05	$102.24	$102.24	$102.24	$102.24	$91.69
2019-08-02	$99.82	$99.82	$99.82	$99.82	$89.52
2019-08-01	$98.65	$98.65	$98.65	$98.65	$88.47
2019-07-31	$96.21	$96.21	$96.21	$96.21	$86.28
2019-07-30	$95.08	$95.08	$95.08	$95.08	$85.27
2019-07-29	$94.74	$94.74	$94.74	$94.74	$84.96
2019-07-26	$94.68	$94.68	$94.68	$94.68	$84.91
2019-07-25	$94.31	$94.31	$94.31	$94.31	$84.58
2019-07-24	$95.00	$95.00	$95.00	$95.00	$85.20
2019-07-23	$94.44	$94.44	$94.44	$94.44	$84.69
2019-07-22	$95.17	$95.17	$95.17	$95.17	$85.35
2019-07-19	$94.93	$94.93	$94.93	$94.93	$85.13
2019-07-18	$95.14	$95.14	$95.14	$95.14	$85.32
2019-07-17	$95.34	$95.34	$95.34	$95.34	$85.50
2019-07-16	$93.93	$93.93	$93.93	$93.93	$84.24
2019-07-15	$94.31	$94.31	$94.31	$94.31	$84.58
2019-07-12	$93.50	$93.50	$93.50	$93.50	$83.85
2019-07-11	$93.41	$93.41	$93.41	$93.41	$83.77
2019-07-10	$95.22	$95.22	$95.22	$95.22	$85.39
2019-07-09	$96.15	$96.15	$96.15	$96.15	$86.23
2019-07-08	$96.07	$96.07	$96.07	$96.07	$86.16
2019-07-05	$95.77	$95.77	$95.77	$95.77	$85.89
2019-07-03	$97.50	$97.50	$97.50	$97.50	$87.44
2019-07-02	$96.59	$96.59	$96.59	$96.59	$86.62
2019-07-01	$95.64	$95.64	$95.64	$95.64	$85.77
2019-06-28	$95.92	$95.92	$95.92	$95.92	$86.02
2019-06-27	$95.96	$95.96	$95.96	$95.96	$86.06
2019-06-26	$95.13	$95.13	$95.13	$95.13	$85.31
2019-06-25	$95.93	$95.93	$95.93	$95.93	$86.03
2019-06-24	$95.52	$95.52	$95.52	$95.52	$85.66
2019-06-21	$94.58	$94.58	$94.58	$94.58	$84.82
2019-06-20	$96.00	$96.00	$96.00	$96.00	$86.09
2019-06-19	$96.28	$96.28	$96.28	$96.28	$85.80
2019-06-18	$96.21	$96.21	$96.21	$96.21	$85.74
2019-06-17	$95.54	$95.54	$95.54	$95.54	$85.14
2019-06-14	$95.27	$95.27	$95.27	$95.27	$84.90
2019-06-13	$94.88	$94.88	$94.88	$94.88	$84.55
2019-06-12	$94.54	$94.54	$94.54	$94.54	$84.25
2019-06-11	$94.55	$94.55	$94.55	$94.55	$84.26
2019-06-10	$94.42	$94.42	$94.42	$94.42	$84.14
2019-06-07	$95.62	$95.62	$95.62	$95.62	$85.21
2019-06-06	$94.47	$94.47	$94.47	$94.47	$84.19
2019-06-05	$93.87	$93.87	$93.87	$93.87	$83.65
2019-06-04	$94.88	$94.88	$94.88	$94.88	$84.55
2019-06-03	$96.39	$96.39	$96.39	$96.39	$85.90
2019-05-31	$95.66	$95.66	$95.66	$95.66	$85.25
2019-05-30	$94.09	$94.09	$94.09	$94.09	$83.85
2019-05-29	$93.00	$93.00	$93.00	$93.00	$82.88
2019-05-28	$92.60	$92.60	$92.60	$92.60	$82.52
2019-05-24	$91.65	$91.65	$91.65	$91.65	$81.67
2019-05-23	$91.47	$91.47	$91.47	$91.47	$81.51
2019-05-22	$90.16	$90.16	$90.16	$90.16	$80.35
2019-05-21	$89.45	$89.45	$89.45	$89.45	$79.71
2019-05-20	$89.63	$89.63	$89.63	$89.63	$79.87
2019-05-17	$89.87	$89.87	$89.87	$89.87	$80.09
2019-05-16	$89.54	$89.54	$89.54	$89.54	$79.79
2019-05-15	$89.95	$89.95	$89.95	$89.95	$80.16
2019-05-14	$89.23	$89.23	$89.23	$89.23	$79.52
2019-05-13	$89.64	$89.64	$89.64	$89.64	$79.88
2019-05-10	$88.71	$88.71	$88.71	$88.71	$79.05
2019-05-09	$88.90	$88.90	$88.90	$88.90	$79.22
2019-05-08	$88.38	$88.38	$88.38	$88.38	$78.76
2019-05-07	$88.94	$88.94	$88.94	$88.94	$79.26
2019-05-06	$88.02	$88.02	$88.02	$88.02	$78.44
2019-05-03	$87.63	$87.63	$87.63	$87.63	$78.09
2019-05-02	$87.38	$87.38	$87.38	$87.38	$77.87
2019-05-01	$87.94	$87.94	$87.94	$87.94	$78.37
2019-04-30	$87.34	$87.34	$87.34	$87.34	$77.83
2019-04-29	$86.65	$86.65	$86.65	$86.65	$77.22
2019-04-26	$87.46	$87.46	$87.46	$87.46	$77.94
2019-04-25	$87.11	$87.11	$87.11	$87.11	$77.63
2019-04-24	$87.29	$87.29	$87.29	$87.29	$77.79
2019-04-23	$86.32	$86.32	$86.32	$86.32	$76.92
2019-04-22	$86.09	$86.09	$86.09	$86.09	$76.72
2019-04-18	$86.84	$86.84	$86.84	$86.84	$77.39
2019-04-17	$86.02	$86.02	$86.02	$86.02	$76.66
2019-04-16	$86.01	$86.01	$86.01	$86.01	$76.65
2019-04-15	$86.74	$86.74	$86.74	$86.74	$77.30
2019-04-12	$86.46	$86.46	$86.46	$86.46	$77.05
2019-04-11	$87.24	$87.24	$87.24	$87.24	$77.74
2019-04-10	$87.91	$87.91	$87.91	$87.91	$78.34
2019-04-09	$87.77	$87.77	$87.77	$87.77	$78.22
2019-04-08	$87.45	$87.45	$87.45	$87.45	$77.93
2019-04-05	$87.79	$87.79	$87.79	$87.79	$78.23
2019-04-04	$87.64	$87.64	$87.64	$87.64	$78.10
2019-04-03	$87.29	$87.29	$87.29	$87.29	$77.79
2019-04-02	$88.40	$88.40	$88.40	$88.40	$78.78
2019-04-01	$88.17	$88.17	$88.17	$88.17	$78.57
2019-03-29	$89.97	$89.97	$89.97	$89.97	$80.18
2019-03-28	$90.00	$90.00	$90.00	$90.00	$80.20
2019-03-27	$89.52	$89.52	$89.52	$89.52	$79.78
2019-03-26	$88.36	$88.36	$88.36	$88.36	$78.74
2019-03-25	$88.48	$88.48	$88.48	$88.48	$78.85
2019-03-22	$88.33	$88.33	$88.33	$88.33	$78.72
2019-03-21	$86.49	$86.49	$86.49	$86.49	$77.08
2019-03-20	$86.19	$86.19	$86.19	$86.19	$76.81
2019-03-19	$85.71	$85.71	$85.71	$85.71	$75.83
2019-03-18	$85.89	$85.89	$85.89	$85.89	$75.99
2019-03-15	$85.90	$85.90	$85.90	$85.90	$76.00
2019-03-14	$85.22	$85.22	$85.22	$85.22	$75.40
2019-03-13	$86.06	$86.06	$86.06	$86.06	$76.14
2019-03-12	$86.35	$86.35	$86.35	$86.35	$76.39
2019-03-11	$85.46	$85.46	$85.46	$85.46	$75.61
2019-03-08	$85.82	$85.82	$85.82	$85.82	$75.93
2019-03-07	$85.29	$85.29	$85.29	$85.29	$75.46
2019-03-06	$84.57	$84.57	$84.57	$84.57	$74.82
2019-03-05	$84.18	$84.18	$84.18	$84.18	$74.48
2019-03-04	$83.87	$83.87	$83.87	$83.87	$74.20
2019-03-01	$82.96	$82.96	$82.96	$82.96	$73.40
2019-02-28	$84.06	$84.06	$84.06	$84.06	$74.37
2019-02-27	$84.44	$84.44	$84.44	$84.44	$74.71
2019-02-26	$85.80	$85.80	$85.80	$85.80	$75.91
2019-02-25	$85.28	$85.28	$85.28	$85.28	$75.45
2019-02-22	$85.59	$85.59	$85.59	$85.59	$75.72
2019-02-21	$84.94	$84.94	$84.94	$84.94	$75.15
2019-02-20	$86.08	$86.08	$86.08	$86.08	$76.16
2019-02-19	$86.48	$86.48	$86.48	$86.48	$76.51
2019-02-15	$86.17	$86.17	$86.17	$86.17	$76.24
2019-02-14	$85.89	$85.89	$85.89	$85.89	$75.99
2019-02-13	$85.35	$85.35	$85.35	$85.35	$75.51
2019-02-12	$85.70	$85.70	$85.70	$85.70	$75.82
2019-02-11	$86.04	$86.04	$86.04	$86.04	$76.12
2019-02-08	$86.61	$86.61	$86.61	$86.61	$76.62
2019-02-07	$85.96	$85.96	$85.96	$85.96	$76.05
2019-02-06	$85.27	$85.27	$85.27	$85.27	$75.44
2019-02-05	$85.26	$85.26	$85.26	$85.26	$75.43
2019-02-04	$84.70	$84.70	$84.70	$84.70	$74.94
2019-02-01	$85.09	$85.09	$85.09	$85.09	$75.28
2019-01-31	$85.63	$85.63	$85.63	$85.63	$75.76
2019-01-30	$84.67	$84.67	$84.67	$84.67	$74.91
2019-01-29	$85.04	$85.04	$85.04	$85.04	$75.24
2019-01-28	$84.39	$84.39	$84.39	$84.39	$74.66
2019-01-25	$84.54	$84.54	$84.54	$84.54	$74.79
2019-01-24	$85.00	$85.00	$85.00	$85.00	$75.20
2019-01-23	$84.26	$84.26	$84.26	$84.26	$74.55
2019-01-22	$84.29	$84.29	$84.29	$84.29	$74.57
2019-01-18	$83.69	$83.69	$83.69	$83.69	$74.04
2019-01-17	$84.07	$84.07	$84.07	$84.07	$74.38
2019-01-16	$84.08	$84.08	$84.08	$84.08	$74.39
2019-01-15	$83.83	$83.83	$83.83	$83.83	$74.17
2019-01-14	$84.29	$84.29	$84.29	$84.29	$74.57
2019-01-11	$84.81	$84.81	$84.81	$84.81	$75.03
2019-01-10	$84.55	$84.55	$84.55	$84.55	$74.80
2019-01-09	$85.37	$85.37	$85.37	$85.37	$75.53
2019-01-08	$85.68	$85.68	$85.68	$85.68	$75.80
2019-01-07	$85.95	$85.95	$85.95	$85.95	$76.04
2019-01-04	$86.23	$86.23	$86.23	$86.23	$76.29
2019-01-03	$87.43	$87.43	$87.43	$87.43	$77.35
2019-01-02	$86.16	$86.16	$86.16	$86.16	$76.23
2018-12-31	$85.32	$85.32	$85.32	$85.32	$75.48
2018-12-28	$85.09	$85.09	$85.09	$85.09	$75.28
2018-12-27	$84.18	$84.18	$84.18	$84.18	$74.48
2018-12-26	$84.31	$84.31	$84.31	$84.31	$74.59
2018-12-24	$85.58	$85.58	$85.58	$85.58	$75.71
2018-12-21	$85.15	$85.15	$85.15	$85.15	$75.33
2018-12-20	$85.20	$85.20	$85.20	$85.20	$75.38
2018-12-19	$85.57	$85.57	$85.57	$85.57	$75.70
2018-12-18	$83.94	$83.94	$83.94	$83.94	$74.26
2018-12-17	$83.34	$83.34	$83.34	$83.34	$73.73
2018-12-14	$82.59	$82.59	$82.59	$82.59	$73.07
2018-12-13	$82.26	$82.26	$82.26	$82.26	$72.78
2018-12-12	$82.63	$82.63	$82.63	$82.63	$73.10
2018-12-11	$83.77	$83.77	$83.77	$83.77	$73.55
2018-12-10	$83.64	$83.64	$83.64	$83.64	$73.44
2018-12-07	$83.17	$83.17	$83.17	$83.17	$73.02
2018-12-06	$82.99	$82.99	$82.99	$82.99	$72.87
2018-12-04	$82.69	$82.69	$82.69	$82.69	$72.60
2018-12-03	$80.67	$80.67	$80.67	$80.67	$70.83
2018-11-30	$79.86	$79.86	$79.86	$79.86	$70.12
2018-11-29	$79.41	$79.41	$79.41	$79.41	$69.72
2018-11-28	$78.99	$78.99	$78.99	$78.99	$69.35
2018-11-27	$79.70	$79.70	$79.70	$79.70	$69.98
2018-11-26	$79.61	$79.61	$79.61	$79.61	$69.90
2018-11-23	$79.68	$79.68	$79.68	$79.68	$69.96
2018-11-21	$79.74	$79.74	$79.74	$79.74	$70.01
2018-11-20	$79.76	$79.76	$79.76	$79.76	$70.03
2018-11-19	$79.68	$79.68	$79.68	$79.68	$69.96
2018-11-16	$79.35	$79.35	$79.35	$79.35	$69.67
2018-11-15	$78.81	$78.81	$78.81	$78.81	$69.20
2018-11-14	$78.95	$78.95	$78.95	$78.95	$69.32
2018-11-13	$78.88	$78.88	$78.88	$78.88	$69.26
2018-11-12	$79.06	$79.06	$79.06	$79.06	$69.42
2018-11-09	$78.32	$78.32	$78.32	$78.32	$68.77
2018-11-08	$77.47	$77.47	$77.47	$77.47	$68.02
2018-11-07	$77.48	$77.48	$77.48	$77.48	$68.03
2018-11-06	$77.32	$77.32	$77.32	$77.32	$67.89
2018-11-05	$77.34	$77.34	$77.34	$77.34	$67.91
2018-11-02	$76.84	$76.84	$76.84	$76.84	$67.47
2018-11-01	$78.24	$78.24	$78.24	$78.24	$68.70
2018-10-31	$78.14	$78.14	$78.14	$78.14	$68.61
2018-10-30	$78.76	$78.76	$78.76	$78.76	$69.15
2018-10-29	$79.26	$79.26	$79.26	$79.26	$69.59
2018-10-26	$79.53	$79.53	$79.53	$79.53	$69.83
2018-10-25	$78.96	$78.96	$78.96	$78.96	$69.33
2018-10-24	$79.37	$79.37	$79.37	$79.37	$69.69
2018-10-23	$78.62	$78.62	$78.62	$78.62	$69.03
2018-10-22	$78.35	$78.35	$78.35	$78.35	$68.79
2018-10-19	$78.53	$78.53	$78.53	$78.53	$68.95
2018-10-18	$78.79	$78.79	$78.79	$78.79	$69.18
2018-10-17	$78.87	$78.87	$78.87	$78.87	$69.25
2018-10-16	$79.50	$79.50	$79.50	$79.50	$69.80
2018-10-15	$79.33	$79.33	$79.33	$79.33	$69.65
2018-10-12	$79.30	$79.30	$79.30	$79.30	$69.63
2018-10-11	$79.73	$79.73	$79.73	$79.73	$70.00
2018-10-10	$78.31	$78.31	$78.31	$78.31	$68.76
2018-10-09	$78.74	$78.74	$78.74	$78.74	$69.13
2018-10-08	$77.64	$77.64	$77.64	$77.64	$68.17
2018-10-05	$77.98	$77.98	$77.98	$77.98	$68.47
2018-10-04	$78.95	$78.95	$78.95	$78.95	$69.32
2018-10-03	$79.79	$79.79	$79.79	$79.79	$70.06
2018-10-02	$81.86	$81.86	$81.86	$81.86	$71.87
2018-10-01	$81.08	$81.08	$81.08	$81.08	$71.19
2018-09-28	$81.98	$81.98	$81.98	$81.98	$71.98
2018-09-27	$82.39	$82.39	$82.39	$82.39	$72.34
2018-09-26	$82.27	$82.27	$82.27	$82.27	$72.23
2018-09-25	$81.52	$81.52	$81.52	$81.52	$71.58
2018-09-24	$81.58	$81.58	$81.58	$81.58	$71.63
2018-09-21	$81.89	$81.89	$81.89	$81.89	$71.90
2018-09-20	$82.61	$82.61	$82.61	$82.61	$71.97
2018-09-19	$81.94	$81.94	$81.94	$81.94	$71.38
2018-09-18	$82.64	$82.64	$82.64	$82.64	$71.99
2018-09-17	$83.99	$83.99	$83.99	$83.99	$73.17
2018-09-14	$83.97	$83.97	$83.97	$83.97	$73.15
2018-09-13	$84.42	$84.42	$84.42	$84.42	$73.54
2018-09-12	$84.36	$84.36	$84.36	$84.36	$73.49
2018-09-11	$84.05	$84.05	$84.05	$84.05	$73.22
2018-09-10	$84.83	$84.83	$84.83	$84.83	$73.90
2018-09-07	$84.36	$84.36	$84.36	$84.36	$73.49
2018-09-06	$85.33	$85.33	$85.33	$85.33	$74.34
2018-09-05	$85.00	$85.00	$85.00	$85.00	$74.05
2018-09-04	$85.28	$85.28	$85.28	$85.28	$74.29
2018-08-31	$85.99	$85.99	$85.99	$85.99	$74.91
2018-08-30	$86.38	$86.38	$86.38	$86.38	$75.25
2018-08-29	$86.22	$86.22	$86.22	$86.22	$75.11
2018-08-28	$86.00	$86.00	$86.00	$86.00	$74.92
2018-08-27	$86.69	$86.69	$86.69	$86.69	$75.52
2018-08-24	$87.45	$87.45	$87.45	$87.45	$76.18
2018-08-23	$87.19	$87.19	$87.19	$87.19	$75.96
2018-08-22	$87.01	$87.01	$87.01	$87.01	$75.80
2018-08-21	$86.53	$86.53	$86.53	$86.53	$75.38
2018-08-20	$86.93	$86.93	$86.93	$86.93	$75.73
2018-08-17	$86.19	$86.19	$86.19	$86.19	$75.09
2018-08-16	$85.99	$85.99	$85.99	$85.99	$74.91
2018-08-15	$85.97	$85.97	$85.97	$85.97	$74.89
2018-08-14	$85.30	$85.30	$85.30	$85.30	$74.31
2018-08-13	$85.62	$85.62	$85.62	$85.62	$74.59
2018-08-10	$85.87	$85.87	$85.87	$85.87	$74.81
2018-08-09	$84.99	$84.99	$84.99	$84.99	$74.04
2018-08-08	$83.94	$83.94	$83.94	$83.94	$73.13
2018-08-07	$83.76	$83.76	$83.76	$83.76	$72.97
2018-08-06	$84.23	$84.23	$84.23	$84.23	$73.38
2018-08-03	$84.34	$84.34	$84.34	$84.34	$73.47
2018-08-02	$83.77	$83.77	$83.77	$83.77	$72.98
2018-08-01	$83.59	$83.59	$83.59	$83.59	$72.82
2018-07-31	$84.66	$84.66	$84.66	$84.66	$73.75
2018-07-30	$84.00	$84.00	$84.00	$84.00	$73.18
2018-07-27	$84.41	$84.41	$84.41	$84.41	$73.54
2018-07-26	$84.21	$84.21	$84.21	$84.21	$73.36
2018-07-25	$84.42	$84.42	$84.42	$84.42	$73.54
2018-07-24	$84.63	$84.63	$84.63	$84.63	$73.73
2018-07-23	$84.20	$84.20	$84.20	$84.20	$73.35
2018-07-20	$85.68	$85.68	$85.68	$85.68	$74.64
2018-07-19	$87.20	$87.20	$87.20	$87.20	$75.97
2018-07-18	$86.48	$86.48	$86.48	$86.48	$75.34
2018-07-17	$86.99	$86.99	$86.99	$86.99	$75.78
2018-07-16	$87.12	$87.12	$87.12	$87.12	$75.90
2018-07-13	$87.78	$87.78	$87.78	$87.78	$76.47
2018-07-12	$87.45	$87.45	$87.45	$87.45	$76.18
2018-07-11	$87.49	$87.49	$87.49	$87.49	$76.22
2018-07-10	$87.04	$87.04	$87.04	$87.04	$75.83
2018-07-09	$87.01	$87.01	$87.01	$87.01	$75.80
2018-07-06	$87.67	$87.67	$87.67	$87.67	$76.38
2018-07-05	$87.22	$87.22	$87.22	$87.22	$75.98
2018-07-03	$86.92	$86.92	$86.92	$86.92	$75.72
2018-07-02	$86.36	$86.36	$86.36	$86.36	$75.23
2018-06-29	$86.40	$86.40	$86.40	$86.40	$75.27
2018-06-28	$86.76	$86.76	$86.76	$86.76	$75.58
2018-06-27	$86.76	$86.76	$86.76	$86.76	$75.58
2018-06-26	$85.56	$85.56	$85.56	$85.56	$74.54
2018-06-25	$85.48	$85.48	$85.48	$85.48	$74.47
2018-06-22	$85.21	$85.21	$85.21	$85.21	$74.23
2018-06-21	$84.99	$84.99	$84.99	$84.99	$74.04
2018-06-20	$84.44	$84.44	$84.44	$84.44	$73.56
2018-06-19	$85.61	$85.61	$85.61	$85.61	$74.58
2018-06-18	$84.96	$84.96	$84.96	$84.96	$74.01
2018-06-15	$85.05	$85.05	$85.05	$85.05	$74.09
2018-06-14	$85.63	$85.63	$85.63	$85.63	$74.04
2018-06-13	$84.65	$84.65	$84.65	$84.65	$73.19
2018-06-12	$84.67	$84.67	$84.67	$84.67	$73.21
2018-06-11	$84.61	$84.61	$84.61	$84.61	$73.16
2018-06-08	$84.84	$84.84	$84.84	$84.84	$73.36
2018-06-07	$85.11	$85.11	$85.11	$85.11	$73.59
2018-06-06	$83.95	$83.95	$83.95	$83.95	$72.59
2018-06-05	$85.03	$85.03	$85.03	$85.03	$73.52
2018-06-04	$84.68	$84.68	$84.68	$84.68	$73.22
2018-06-01	$85.57	$85.57	$85.57	$85.57	$73.99
2018-05-31	$86.15	$86.15	$86.15	$86.15	$74.49
2018-05-30	$86.38	$86.38	$86.38	$86.38	$74.69
2018-05-29	$87.01	$87.01	$87.01	$87.01	$75.23
2018-05-25	$84.70	$84.70	$84.70	$84.70	$73.23
2018-05-24	$83.91	$83.91	$83.91	$83.91	$72.55
2018-05-23	$82.98	$82.98	$82.98	$82.98	$71.75
2018-05-22	$82.33	$82.33	$82.33	$82.33	$71.19
2018-05-21	$82.47	$82.47	$82.47	$82.47	$71.31
2018-05-18	$82.47	$82.47	$82.47	$82.47	$71.31
2018-05-17	$81.51	$81.51	$81.51	$81.51	$70.48
2018-05-16	$82.13	$82.13	$82.13	$82.13	$71.01
2018-05-15	$82.63	$82.63	$82.63	$82.63	$71.44
2018-05-14	$83.93	$83.93	$83.93	$83.93	$72.57
2018-05-11	$84.61	$84.61	$84.61	$84.61	$73.16
2018-05-10	$84.28	$84.28	$84.28	$84.28	$72.87
2018-05-09	$83.25	$83.25	$83.25	$83.25	$71.98
2018-05-08	$83.94	$83.94	$83.94	$83.94	$72.58
2018-05-07	$84.02	$84.02	$84.02	$84.02	$72.65
2018-05-04	$84.20	$84.20	$84.20	$84.20	$72.80
2018-05-03	$83.78	$83.78	$83.78	$83.78	$72.44
2018-05-02	$83.47	$83.47	$83.47	$83.47	$72.17
2018-05-01	$83.51	$83.51	$83.51	$83.51	$72.21
2018-04-30	$84.07	$84.07	$84.07	$84.07	$72.69
2018-04-27	$83.83	$83.83	$83.83	$83.83	$72.48
2018-04-26	$82.97	$82.97	$82.97	$82.97	$71.74
2018-04-25	$82.17	$82.17	$82.17	$82.17	$71.05
2018-04-24	$82.94	$82.94	$82.94	$82.94	$71.71
2018-04-23	$83.54	$83.54	$83.54	$83.54	$72.23
2018-04-20	$83.44	$83.44	$83.44	$83.44	$72.15
2018-04-19	$84.30	$84.30	$84.30	$84.30	$72.89
2018-04-18	$85.24	$85.24	$85.24	$85.24	$73.70
2018-04-17	$86.15	$86.15	$86.15	$86.15	$74.49
2018-04-16	$85.65	$85.65	$85.65	$85.65	$74.06
2018-04-13	$85.59	$85.59	$85.59	$85.59	$74.00
2018-04-12	$85.29	$85.29	$85.29	$85.29	$73.74
2018-04-11	$86.15	$86.15	$86.15	$86.15	$74.49
2018-04-10	$85.69	$85.69	$85.69	$85.69	$74.09
2018-04-09	$85.82	$85.82	$85.82	$85.82	$74.20
2018-04-06	$85.61	$85.61	$85.61	$85.61	$74.02
2018-04-05	$84.27	$84.27	$84.27	$84.27	$72.86
2018-04-04	$85.21	$85.21	$85.21	$85.21	$73.68
2018-04-03	$85.43	$85.43	$85.43	$85.43	$73.87
2018-04-02	$86.37	$86.37	$86.37	$86.37	$74.68
2018-03-29	$86.16	$86.16	$86.16	$86.16	$74.50
2018-03-28	$85.51	$85.51	$85.51	$85.51	$73.93
2018-03-27	$85.18	$85.18	$85.18	$85.18	$73.65
2018-03-26	$84.00	$84.00	$84.00	$84.00	$72.63
2018-03-23	$84.38	$84.38	$84.38	$84.38	$72.96
2018-03-22	$84.52	$84.52	$84.52	$84.52	$73.08
2018-03-21	$83.39	$83.39	$83.39	$83.39	$72.10
2018-03-20	$83.37	$83.37	$83.37	$83.37	$72.08
2018-03-19	$83.80	$83.80	$83.80	$83.80	$72.46
2018-03-16	$84.11	$84.11	$84.11	$84.11	$72.72
2018-03-15	$84.62	$84.62	$84.62	$84.62	$73.17
2018-03-14	$85.16	$85.16	$85.16	$85.16	$73.11
2018-03-13	$84.12	$84.12	$84.12	$84.12	$72.22
2018-03-12	$83.47	$83.47	$83.47	$83.47	$71.66
2018-03-09	$82.71	$82.71	$82.71	$82.71	$71.00
2018-03-08	$83.50	$83.50	$83.50	$83.50	$71.68
2018-03-07	$82.88	$82.88	$82.88	$82.88	$71.15
2018-03-06	$82.97	$82.97	$82.97	$82.97	$71.23
2018-03-05	$82.91	$82.91	$82.91	$82.91	$71.18
2018-03-02	$83.17	$83.17	$83.17	$83.17	$71.40
2018-03-01	$84.18	$84.18	$84.18	$84.18	$72.27
2018-02-28	$83.47	$83.47	$83.47	$83.47	$71.66
2018-02-27	$82.73	$82.73	$82.73	$82.73	$71.02
2018-02-26	$82.64	$82.64	$82.64	$82.64	$70.94
2018-02-23	$82.77	$82.77	$82.77	$82.77	$71.06
2018-02-22	$81.75	$81.75	$81.75	$81.75	$70.18
2018-02-21	$81.45	$81.45	$81.45	$81.45	$69.92
2018-02-20	$82.83	$82.83	$82.83	$82.83	$71.11
2018-02-16	$83.40	$83.40	$83.40	$83.40	$71.60
2018-02-15	$82.80	$82.80	$82.80	$82.80	$71.08
2018-02-14	$82.39	$82.39	$82.39	$82.39	$70.73
2018-02-13	$83.52	$83.52	$83.52	$83.52	$71.70
2018-02-12	$83.02	$83.02	$83.02	$83.02	$71.27
2018-02-09	$82.30	$82.30	$82.30	$82.30	$70.65
2018-02-08	$83.25	$83.25	$83.25	$83.25	$71.47
2018-02-07	$83.41	$83.41	$83.41	$83.41	$71.61
2018-02-06	$84.62	$84.62	$84.62	$84.62	$72.64
2018-02-05	$85.31	$85.31	$85.31	$85.31	$73.24
2018-02-02	$84.32	$84.32	$84.32	$84.32	$72.39
2018-02-01	$85.48	$85.48	$85.48	$85.48	$73.38
2018-01-31	$87.28	$87.28	$87.28	$87.28	$74.93
2018-01-30	$86.45	$86.45	$86.45	$86.45	$74.22
2018-01-29	$87.18	$87.18	$87.18	$87.18	$74.84
2018-01-26	$87.86	$87.86	$87.86	$87.86	$75.43
2018-01-25	$88.33	$88.33	$88.33	$88.33	$75.83
2018-01-24	$87.29	$87.29	$87.29	$87.29	$74.94
2018-01-23	$87.99	$87.99	$87.99	$87.99	$75.54
2018-01-22	$87.53	$87.53	$87.53	$87.53	$75.14
2018-01-19	$87.42	$87.42	$87.42	$87.42	$75.05
2018-01-18	$88.00	$88.00	$88.00	$88.00	$75.55
2018-01-17	$89.22	$89.22	$89.22	$89.22	$76.59
2018-01-16	$89.33	$89.33	$89.33	$89.33	$76.69
2018-01-12	$88.75	$88.75	$88.75	$88.75	$76.19
2018-01-11	$88.42	$88.42	$88.42	$88.42	$75.91
2018-01-10	$87.87	$87.87	$87.87	$87.87	$75.43
2018-01-09	$87.97	$87.97	$87.97	$87.97	$75.52
2018-01-08	$89.73	$89.73	$89.73	$89.73	$77.03
2018-01-05	$89.90	$89.90	$89.90	$89.90	$77.18
2018-01-04	$90.26	$90.26	$90.26	$90.26	$77.49
2018-01-03	$90.25	$90.25	$90.25	$90.25	$77.48
2018-01-02	$89.66	$89.66	$89.66	$89.66	$76.97
2017-12-29	$91.10	$91.10	$91.10	$91.10	$78.21
2017-12-28	$90.83	$90.83	$90.83	$90.83	$77.98
2017-12-27	$90.90	$90.90	$90.90	$90.90	$78.04
2017-12-26	$89.25	$89.25	$89.25	$89.25	$76.62
2017-12-22	$88.95	$88.95	$88.95	$88.95	$76.36
2017-12-21	$89.55	$89.55	$89.55	$89.55	$76.68
2017-12-20	$88.76	$88.76	$88.76	$88.76	$76.01
2017-12-19	$90.30	$90.30	$90.30	$90.30	$77.32
2017-12-18	$91.94	$91.94	$91.94	$91.94	$78.73
2017-12-15	$93.18	$93.18	$93.18	$93.18	$79.79
2017-12-14	$92.70	$92.70	$92.70	$92.70	$79.38
2017-12-13	$92.06	$92.06	$92.06	$92.06	$78.83
2017-12-12	$91.11	$91.11	$91.11	$91.11	$78.02
2017-12-11	$91.11	$91.11	$91.11	$91.11	$78.02
2017-12-08	$91.35	$91.35	$91.35	$91.35	$78.22
2017-12-07	$91.38	$91.38	$91.38	$91.38	$78.25
2017-12-06	$92.41	$92.41	$92.41	$92.41	$79.13
2017-12-05	$91.99	$91.99	$91.99	$91.99	$78.77
2017-12-04	$91.35	$91.35	$91.35	$91.35	$78.22
2017-12-01	$91.26	$91.26	$91.26	$91.26	$78.15
2017-11-30	$89.43	$89.43	$89.43	$89.43	$76.58
2017-11-29	$89.75	$89.75	$89.75	$89.75	$76.85
2017-11-28	$91.04	$91.04	$91.04	$91.04	$77.96
2017-11-27	$90.80	$90.80	$90.80	$90.80	$77.75
2017-11-24	$91.09	$91.09	$91.09	$91.09	$78.00
2017-11-22	$91.46	$91.46	$91.46	$91.46	$78.32
2017-11-21	$91.12	$91.12	$91.12	$91.12	$78.03
2017-11-20	$90.69	$90.69	$90.69	$90.69	$77.66
2017-11-17	$90.65	$90.65	$90.65	$90.65	$77.62
2017-11-16	$89.57	$89.57	$89.57	$89.57	$76.70
2017-11-15	$90.79	$90.79	$90.79	$90.79	$77.74
2017-11-14	$89.34	$89.34	$89.34	$89.34	$76.50
2017-11-13	$88.64	$88.64	$88.64	$88.64	$75.90
2017-11-10	$88.13	$88.13	$88.13	$88.13	$75.47
2017-11-09	$90.06	$90.06	$90.06	$90.06	$77.12
2017-11-08	$90.48	$90.48	$90.48	$90.48	$77.48
2017-11-07	$90.74	$90.74	$90.74	$90.74	$77.70
2017-11-06	$90.18	$90.18	$90.18	$90.18	$77.22
2017-11-03	$89.74	$89.74	$89.74	$89.74	$76.85
2017-11-02	$89.34	$89.34	$89.34	$89.34	$76.50
2017-11-01	$88.76	$88.76	$88.76	$88.76	$76.01
2017-10-31	$88.14	$88.14	$88.14	$88.14	$75.48
2017-10-30	$88.08	$88.08	$88.08	$88.08	$75.42
2017-10-27	$86.92	$86.92	$86.92	$86.92	$74.43
2017-10-26	$86.13	$86.13	$86.13	$86.13	$73.75
2017-10-25	$86.52	$86.52	$86.52	$86.52	$74.09
2017-10-24	$87.10	$87.10	$87.10	$87.10	$74.58
2017-10-23	$87.84	$87.84	$87.84	$87.84	$75.22
2017-10-20	$87.66	$87.66	$87.66	$87.66	$75.06
2017-10-19	$88.98	$88.98	$88.98	$88.98	$76.19
2017-10-18	$88.77	$88.77	$88.77	$88.77	$76.01
2017-10-17	$89.65	$89.65	$89.65	$89.65	$76.77
2017-10-16	$89.40	$89.40	$89.40	$89.40	$76.55
2017-10-13	$89.48	$89.48	$89.48	$89.48	$76.62
2017-10-12	$88.59	$88.59	$88.59	$88.59	$75.86
2017-10-11	$88.01	$88.01	$88.01	$88.01	$75.36
2017-10-10	$87.77	$87.77	$87.77	$87.77	$75.16
2017-10-09	$87.54	$87.54	$87.54	$87.54	$74.96
2017-10-06	$87.23	$87.23	$87.23	$87.23	$74.70
2017-10-05	$87.55	$87.55	$87.55	$87.55	$74.97
2017-10-04	$88.05	$88.05	$88.05	$88.05	$75.40
2017-10-03	$88.07	$88.07	$88.07	$88.07	$75.42
2017-10-02	$87.90	$87.90	$87.90	$87.90	$75.27
2017-09-29	$88.17	$88.17	$88.17	$88.17	$75.50
2017-09-28	$87.77	$87.77	$87.77	$87.77	$75.16
2017-09-27	$88.20	$88.20	$88.20	$88.20	$75.53
2017-09-26	$90.14	$90.14	$90.14	$90.14	$77.19
2017-09-25	$91.00	$91.00	$91.00	$91.00	$77.38
2017-09-22	$90.24	$90.24	$90.24	$90.24	$76.74
2017-09-21	$90.07	$90.07	$90.07	$90.07	$76.59
2017-09-20	$89.93	$89.93	$89.93	$89.93	$76.47
2017-09-19	$89.90	$89.90	$89.90	$89.90	$76.45
2017-09-18	$90.24	$90.24	$90.24	$90.24	$76.74
2017-09-15	$90.79	$90.79	$90.79	$90.79	$77.21
2017-09-14	$90.83	$90.83	$90.83	$90.83	$77.24
2017-09-13	$90.28	$90.28	$90.28	$90.28	$76.77
2017-09-12	$90.71	$90.71	$90.71	$90.71	$77.14
2017-09-11	$91.36	$91.36	$91.36	$91.36	$77.69
2017-09-08	$92.90	$92.90	$92.90	$92.90	$79.00
2017-09-07	$93.16	$93.16	$93.16	$93.16	$79.22
2017-09-06	$91.84	$91.84	$91.84	$91.84	$78.10
2017-09-05	$92.65	$92.65	$92.65	$92.65	$78.79
2017-09-01	$90.66	$90.66	$90.66	$90.66	$77.09
2017-08-31	$91.69	$91.69	$91.69	$91.69	$77.97
2017-08-30	$91.31	$91.31	$91.31	$91.31	$77.65
2017-08-29	$91.34	$91.34	$91.34	$91.34	$77.67
2017-08-28	$90.96	$90.96	$90.96	$90.96	$77.35
2017-08-25	$91.08	$91.08	$91.08	$91.08	$77.45
2017-08-24	$90.64	$90.64	$90.64	$90.64	$77.08
2017-08-23	$91.18	$91.18	$91.18	$91.18	$77.54
2017-08-22	$90.23	$90.23	$90.23	$90.23	$76.73
2017-08-21	$90.72	$90.72	$90.72	$90.72	$77.15
2017-08-18	$90.41	$90.41	$90.41	$90.41	$76.88
2017-08-17	$90.40	$90.40	$90.40	$90.40	$76.87
2017-08-16	$89.48	$89.48	$89.48	$89.48	$76.09
2017-08-15	$89.12	$89.12	$89.12	$89.12	$75.79
2017-08-14	$89.61	$89.61	$89.61	$89.61	$76.20
2017-08-11	$90.14	$90.14	$90.14	$90.14	$76.65
2017-08-10	$90.05	$90.05	$90.05	$90.05	$76.58
2017-08-09	$89.07	$89.07	$89.07	$89.07	$75.74
2017-08-08	$88.43	$88.43	$88.43	$88.43	$75.20
2017-08-07	$88.87	$88.87	$88.87	$88.87	$75.57
2017-08-04	$88.67	$88.67	$88.67	$88.67	$75.40
2017-08-03	$89.84	$89.84	$89.84	$89.84	$76.40
2017-08-02	$88.54	$88.54	$88.54	$88.54	$75.29
2017-08-01	$88.39	$88.39	$88.39	$88.39	$75.16
2017-07-31	$87.48	$87.48	$87.48	$87.48	$74.39
2017-07-28	$87.38	$87.38	$87.38	$87.38	$74.31
2017-07-27	$86.58	$86.58	$86.58	$86.58	$73.63
2017-07-26	$87.28	$87.28	$87.28	$87.28	$74.22
2017-07-25	$87.15	$87.15	$87.15	$87.15	$74.11
2017-07-24	$88.78	$88.78	$88.78	$88.78	$75.50
2017-07-21	$89.29	$89.29	$89.29	$89.29	$75.93
2017-07-20	$88.80	$88.80	$88.80	$88.80	$75.51
2017-07-19	$88.23	$88.23	$88.23	$88.23	$75.03
2017-07-18	$88.31	$88.31	$88.31	$88.31	$75.10
2017-07-17	$87.19	$87.19	$87.19	$87.19	$74.14
2017-07-14	$86.84	$86.84	$86.84	$86.84	$73.85
2017-07-13	$86.68	$86.68	$86.68	$86.68	$73.71
2017-07-12	$87.53	$87.53	$87.53	$87.53	$74.43
2017-07-11	$86.76	$86.76	$86.76	$86.76	$73.78
2017-07-10	$86.54	$86.54	$86.54	$86.54	$73.59
2017-07-07	$86.51	$86.51	$86.51	$86.51	$73.57
2017-07-06	$87.17	$87.17	$87.17	$87.17	$74.13
2017-07-05	$88.29	$88.29	$88.29	$88.29	$75.08
2017-07-03	$88.05	$88.05	$88.05	$88.05	$74.88
2017-06-30	$88.63	$88.63	$88.63	$88.63	$75.37
2017-06-29	$88.91	$88.91	$88.91	$88.91	$75.61
2017-06-28	$89.86	$89.86	$89.86	$89.86	$76.41
2017-06-27	$90.37	$90.37	$90.37	$90.37	$76.85
2017-06-26	$92.33	$92.33	$92.33	$92.33	$77.96
2017-06-23	$91.73	$91.73	$91.73	$91.73	$77.45
2017-06-22	$91.78	$91.78	$91.78	$91.78	$77.49
2017-06-21	$91.40	$91.40	$91.40	$91.40	$77.17
2017-06-20	$91.06	$91.06	$91.06	$91.06	$76.88
2017-06-19	$89.88	$89.88	$89.88	$89.88	$75.89
2017-06-16	$89.98	$89.98	$89.98	$89.98	$75.97
2017-06-15	$89.79	$89.79	$89.79	$89.79	$75.81
2017-06-14	$89.91	$89.91	$89.91	$89.91	$75.91
2017-06-13	$87.94	$87.94	$87.94	$87.94	$74.25
2017-06-12	$88.00	$88.00	$88.00	$88.00	$74.30
2017-06-09	$87.83	$87.83	$87.83	$87.83	$74.16
2017-06-08	$88.09	$88.09	$88.09	$88.09	$74.38
2017-06-07	$88.46	$88.46	$88.46	$88.46	$74.69
2017-06-06	$89.03	$89.03	$89.03	$89.03	$75.17
2017-06-05	$88.34	$88.34	$88.34	$88.34	$74.59
2017-06-02	$89.16	$89.16	$89.16	$89.16	$75.28
2017-06-01	$87.69	$87.69	$87.69	$87.69	$74.04
2017-05-31	$87.67	$87.67	$87.67	$87.67	$74.02
2017-05-30	$87.33	$87.33	$87.33	$87.33	$73.73
2017-05-26	$86.70	$86.70	$86.70	$86.70	$73.20
2017-05-25	$86.53	$86.53	$86.53	$86.53	$73.06
2017-05-24	$86.45	$86.45	$86.45	$86.45	$72.99
2017-05-23	$85.82	$85.82	$85.82	$85.82	$72.46
2017-05-22	$86.63	$86.63	$86.63	$86.63	$73.14
2017-05-19	$86.93	$86.93	$86.93	$86.93	$73.40
2017-05-18	$86.64	$86.64	$86.64	$86.64	$73.15
2017-05-17	$86.48	$86.48	$86.48	$86.48	$73.02
2017-05-16	$84.69	$84.69	$84.69	$84.69	$71.50
2017-05-15	$84.31	$84.31	$84.31	$84.31	$71.18
2017-05-12	$84.65	$84.65	$84.65	$84.65	$71.47
2017-05-11	$83.81	$83.81	$83.81	$83.81	$70.76
2017-05-10	$83.84	$83.84	$83.84	$83.84	$70.79
2017-05-09	$83.93	$83.93	$83.93	$83.93	$70.86
2017-05-08	$84.00	$84.00	$84.00	$84.00	$70.92
2017-05-05	$84.67	$84.67	$84.67	$84.67	$71.49
2017-05-04	$84.52	$84.52	$84.52	$84.52	$71.36
2017-05-03	$85.15	$85.15	$85.15	$85.15	$71.89
2017-05-02	$84.86	$84.86	$84.86	$84.86	$71.65
2017-05-01	$84.30	$84.30	$84.30	$84.30	$71.18
2017-04-28	$85.24	$85.24	$85.24	$85.24	$71.97
2017-04-27	$85.07	$85.07	$85.07	$85.07	$71.83
2017-04-26	$85.11	$85.11	$85.11	$85.11	$71.86
2017-04-25	$84.42	$84.42	$84.42	$84.42	$71.28
2017-04-24	$85.95	$85.95	$85.95	$85.95	$72.57
2017-04-21	$86.47	$86.47	$86.47	$86.47	$73.01
2017-04-20	$86.57	$86.57	$86.57	$86.57	$73.09
2017-04-19	$86.98	$86.98	$86.98	$86.98	$73.44
2017-04-18	$87.62	$87.62	$87.62	$87.62	$73.98
2017-04-17	$86.03	$86.03	$86.03	$86.03	$72.64
2017-04-13	$86.46	$86.46	$86.46	$86.46	$73.00
2017-04-12	$86.18	$86.18	$86.18	$86.18	$72.76
2017-04-11	$85.48	$85.48	$85.48	$85.48	$72.17
2017-04-10	$84.44	$84.44	$84.44	$84.44	$71.29
2017-04-07	$83.86	$83.86	$83.86	$83.86	$70.80
2017-04-06	$84.26	$84.26	$84.26	$84.26	$71.14
2017-04-05	$84.41	$84.41	$84.41	$84.41	$71.27
2017-04-04	$84.11	$84.11	$84.11	$84.11	$71.02
2017-04-03	$84.77	$84.77	$84.77	$84.77	$71.57
2017-03-31	$83.68	$83.68	$83.68	$83.68	$70.65
2017-03-30	$83.35	$83.35	$83.35	$83.35	$70.37
2017-03-29	$84.43	$84.43	$84.43	$84.43	$71.29
2017-03-28	$83.72	$83.72	$83.72	$83.72	$70.69
2017-03-27	$84.49	$84.49	$84.49	$84.49	$71.34
2017-03-24	$83.92	$83.92	$83.92	$83.92	$70.85
2017-03-23	$83.50	$83.50	$83.50	$83.50	$70.50
2017-03-22	$83.71	$83.71	$83.71	$83.71	$70.68
2017-03-21	$83.20	$83.20	$83.20	$83.20	$70.25
2017-03-20	$82.80	$82.80	$82.80	$82.80	$69.46
2017-03-17	$82.26	$82.26	$82.26	$82.26	$69.01
2017-03-16	$81.64	$81.64	$81.64	$81.64	$68.49
2017-03-15	$82.25	$82.25	$82.25	$82.25	$69.00
2017-03-14	$80.78	$80.78	$80.78	$80.78	$67.77
2017-03-13	$80.18	$80.18	$80.18	$80.18	$67.26
2017-03-10	$81.03	$81.03	$81.03	$81.03	$67.98
2017-03-09	$80.65	$80.65	$80.65	$80.65	$67.66
2017-03-08	$81.53	$81.53	$81.53	$81.53	$68.39
2017-03-07	$82.18	$82.18	$82.18	$82.18	$68.94
2017-03-06	$82.49	$82.49	$82.49	$82.49	$69.20
2017-03-03	$83.08	$83.08	$83.08	$83.08	$69.69
2017-03-02	$82.81	$82.81	$82.81	$82.81	$69.47
2017-03-01	$83.18	$83.18	$83.18	$83.18	$69.78
2017-02-28	$85.21	$85.21	$85.21	$85.21	$71.48
2017-02-27	$84.67	$84.67	$84.67	$84.67	$71.03
2017-02-24	$85.28	$85.28	$85.28	$85.28	$71.54
2017-02-23	$83.95	$83.95	$83.95	$83.95	$70.42
2017-02-22	$83.70	$83.70	$83.70	$83.70	$70.21
2017-02-21	$83.49	$83.49	$83.49	$83.49	$70.04
2017-02-17	$83.69	$83.69	$83.69	$83.69	$70.21
2017-02-16	$83.10	$83.10	$83.10	$83.10	$69.71
2017-02-15	$82.53	$82.53	$82.53	$82.53	$69.23
2017-02-14	$83.07	$83.07	$83.07	$83.07	$69.69
2017-02-13	$83.86	$83.86	$83.86	$83.86	$70.35
2017-02-10	$84.30	$84.30	$84.30	$84.30	$70.72
2017-02-09	$84.33	$84.33	$84.33	$84.33	$70.74
2017-02-08	$85.62	$85.62	$85.62	$85.62	$71.83
2017-02-07	$83.97	$83.97	$83.97	$83.97	$70.44
2017-02-06	$83.10	$83.10	$83.10	$83.10	$69.71
2017-02-03	$82.41	$82.41	$82.41	$82.41	$69.13
2017-02-02	$82.54	$82.54	$82.54	$82.54	$69.24
2017-02-01	$82.68	$82.68	$82.68	$82.68	$69.36
2017-01-31	$83.34	$83.34	$83.34	$83.34	$69.91
2017-01-30	$82.56	$82.56	$82.56	$82.56	$69.26
2017-01-27	$82.99	$82.99	$82.99	$82.99	$69.62
2017-01-26	$82.59	$82.59	$82.59	$82.59	$69.28
2017-01-25	$82.16	$82.16	$82.16	$82.16	$68.92
2017-01-24	$83.68	$83.68	$83.68	$83.68	$70.20
2017-01-23	$84.62	$84.62	$84.62	$84.62	$70.99
2017-01-20	$83.38	$83.38	$83.38	$83.38	$69.95
2017-01-19	$83.62	$83.62	$83.62	$83.62	$70.15
2017-01-18	$84.32	$84.32	$84.32	$84.32	$70.73
2017-01-17	$85.81	$85.81	$85.81	$85.81	$71.98
2017-01-13	$84.62	$84.62	$84.62	$84.62	$70.99
2017-01-12	$85.15	$85.15	$85.15	$85.15	$71.43
2017-01-11	$85.50	$85.50	$85.50	$85.50	$71.72
2017-01-10	$85.05	$85.05	$85.05	$85.05	$71.35
2017-01-09	$85.20	$85.20	$85.20	$85.20	$71.47
2017-01-06	$84.21	$84.21	$84.21	$84.21	$70.64
2017-01-05	$85.35	$85.35	$85.35	$85.35	$71.60
2017-01-04	$83.46	$83.46	$83.46	$83.46	$70.01
2017-01-03	$83.10	$83.10	$83.10	$83.10	$69.71
2016-12-30	$82.71	$82.71	$82.71	$82.71	$69.38
2016-12-29	$82.32	$82.32	$82.32	$82.32	$69.06
2016-12-28	$81.99	$81.99	$81.99	$81.99	$68.78
2016-12-27	$81.22	$81.22	$81.22	$81.22	$68.13
2016-12-23	$81.58	$81.58	$81.58	$81.58	$68.44
2016-12-22	$81.36	$81.36	$81.36	$81.36	$68.25
2016-12-21	$81.55	$81.55	$81.55	$81.55	$68.41
2016-12-20	$81.05	$81.05	$81.05	$81.05	$67.99
2016-12-19	$81.64	$81.64	$81.64	$81.64	$68.49
2016-12-16	$80.38	$80.38	$80.38	$80.38	$67.43
2016-12-15	$80.73	$80.73	$80.73	$80.73	$67.72
2016-12-14	$80.04	$80.04	$80.04	$80.04	$67.14
2016-12-13	$81.15	$81.15	$81.15	$81.15	$68.08
2016-12-12	$83.16	$83.16	$83.16	$83.16	$67.59
2016-12-09	$83.03	$83.03	$83.03	$83.03	$67.48
2016-12-08	$84.50	$84.50	$84.50	$84.50	$68.68
2016-12-07	$85.94	$85.94	$85.94	$85.94	$69.85
2016-12-06	$85.01	$85.01	$85.01	$85.01	$69.09
2016-12-05	$85.12	$85.12	$85.12	$85.12	$69.18
2016-12-02	$85.13	$85.13	$85.13	$85.13	$69.19
2016-12-01	$84.49	$84.49	$84.49	$84.49	$68.67
2016-11-30	$85.71	$85.71	$85.71	$85.71	$69.66
2016-11-29	$87.51	$87.51	$87.51	$87.51	$71.12
2016-11-28	$87.11	$87.11	$87.11	$87.11	$70.80
2016-11-25	$86.35	$86.35	$86.35	$86.35	$70.18
2016-11-23	$86.14	$86.14	$86.14	$86.14	$70.01
2016-11-22	$86.42	$86.42	$86.42	$86.42	$70.24
2016-11-21	$86.55	$86.55	$86.55	$86.55	$70.34
2016-11-18	$86.34	$86.34	$86.34	$86.34	$70.17
2016-11-17	$86.51	$86.51	$86.51	$86.51	$70.31
2016-11-16	$88.34	$88.34	$88.34	$88.34	$71.80
2016-11-15	$87.12	$87.12	$87.12	$87.12	$70.81
2016-11-14	$86.57	$86.57	$86.57	$86.57	$70.36
2016-11-11	$87.21	$87.21	$87.21	$87.21	$70.88
2016-11-10	$87.85	$87.85	$87.85	$87.85	$71.40
2016-11-09	$89.72	$89.72	$89.72	$89.72	$72.92
2016-11-08	$95.30	$95.30	$95.30	$95.30	$77.45
2016-11-07	$95.83	$95.83	$95.83	$95.83	$77.88
2016-11-04	$96.97	$96.97	$96.97	$96.97	$78.81
2016-11-03	$95.81	$95.81	$95.81	$95.81	$77.87
2016-11-02	$97.01	$97.01	$97.01	$97.01	$78.84
2016-11-01	$96.34	$96.34	$96.34	$96.34	$78.30
2016-10-31	$96.37	$96.37	$96.37	$96.37	$78.32
2016-10-28	$95.52	$95.52	$95.52	$95.52	$77.63
2016-10-27	$95.88	$95.88	$95.88	$95.88	$77.92
2016-10-26	$97.38	$97.38	$97.38	$97.38	$79.14
2016-10-25	$98.24	$98.24	$98.24	$98.24	$79.84
2016-10-24	$97.88	$97.88	$97.88	$97.88	$79.55
2016-10-21	$98.60	$98.60	$98.60	$98.60	$80.14
2016-10-20	$98.22	$98.22	$98.22	$98.22	$79.83
2016-10-19	$98.11	$98.11	$98.11	$98.11	$79.74
2016-10-18	$97.89	$97.89	$97.89	$97.89	$79.56
2016-10-17	$97.66	$97.66	$97.66	$97.66	$79.37
2016-10-14	$96.70	$96.70	$96.70	$96.70	$78.59
2016-10-13	$98.70	$98.70	$98.70	$98.70	$80.22
2016-10-12	$98.27	$98.27	$98.27	$98.27	$79.87
2016-10-11	$98.12	$98.12	$98.12	$98.12	$79.75
2016-10-10	$98.35	$98.35	$98.35	$98.35	$79.93
2016-10-07	$99.29	$99.29	$99.29	$99.29	$80.70
2016-10-06	$99.25	$99.25	$99.25	$99.25	$80.66
2016-10-05	$100.07	$100.07	$100.07	$100.07	$81.33
2016-10-04	$100.65	$100.65	$100.65	$100.65	$81.80
2016-10-03	$102.32	$102.32	$102.32	$102.32	$83.16
2016-09-30	$102.81	$102.81	$102.81	$102.81	$83.56
2016-09-29	$104.05	$104.05	$104.05	$104.05	$84.56
2016-09-28	$103.63	$103.63	$103.63	$103.63	$84.22
2016-09-27	$103.93	$103.93	$103.93	$103.93	$84.47
2016-09-26	$102.78	$102.78	$102.78	$102.78	$83.53
2016-09-23	$101.99	$101.99	$101.99	$101.99	$82.89
2016-09-22	$102.15	$102.15	$102.15	$102.15	$83.02
2016-09-21	$101.14	$101.14	$101.14	$101.14	$82.20
2016-09-20	$99.91	$99.91	$99.91	$99.91	$81.20
2016-09-19	$99.39	$99.39	$99.39	$99.39	$80.78
2016-09-16	$100.54	$100.54	$100.54	$100.54	$81.17
2016-09-15	$99.30	$99.30	$99.30	$99.30	$80.17
2016-09-14	$99.98	$99.98	$99.98	$99.98	$80.72
2016-09-13	$99.91	$99.91	$99.91	$99.91	$80.66
2016-09-12	$101.48	$101.48	$101.48	$101.48	$81.93
2016-09-09	$101.44	$101.44	$101.44	$101.44	$81.90
2016-09-08	$103.91	$103.91	$103.91	$103.91	$83.89
2016-09-07	$105.92	$105.92	$105.92	$105.92	$85.51
2016-09-06	$105.96	$105.96	$105.96	$105.96	$85.55
2016-09-02	$105.03	$105.03	$105.03	$105.03	$84.79
2016-09-01	$106.12	$106.12	$106.12	$106.12	$85.67
2016-08-31	$105.93	$105.93	$105.93	$105.93	$85.52
2016-08-30	$105.78	$105.78	$105.78	$105.78	$85.40
2016-08-29	$106.41	$106.41	$106.41	$106.41	$85.91
2016-08-26	$104.46	$104.46	$104.46	$104.46	$84.33
2016-08-25	$105.09	$105.09	$105.09	$105.09	$84.84
2016-08-24	$105.70	$105.70	$105.70	$105.70	$85.34
2016-08-23	$106.04	$106.04	$106.04	$106.04	$85.61
2016-08-22	$105.87	$105.87	$105.87	$105.87	$85.47
2016-08-19	$104.65	$104.65	$104.65	$104.65	$84.49
2016-08-18	$105.30	$105.30	$105.30	$105.30	$85.01
2016-08-17	$105.22	$105.22	$105.22	$105.22	$84.95
2016-08-16	$104.29	$104.29	$104.29	$104.29	$84.20
2016-08-15	$104.68	$104.68	$104.68	$104.68	$84.51
2016-08-12	$106.09	$106.09	$106.09	$106.09	$85.65
2016-08-11	$104.90	$104.90	$104.90	$104.90	$84.69
2016-08-10	$106.13	$106.13	$106.13	$106.13	$85.68
2016-08-09	$105.61	$105.61	$105.61	$105.61	$85.26
2016-08-08	$104.28	$104.28	$104.28	$104.28	$84.19
2016-08-05	$103.94	$103.94	$103.94	$103.94	$83.91
2016-08-04	$105.28	$105.28	$105.28	$105.28	$85.00
2016-08-03	$104.30	$104.30	$104.30	$104.30	$84.21
2016-08-02	$104.19	$104.19	$104.19	$104.19	$84.12
2016-08-01	$105.84	$105.84	$105.84	$105.84	$85.45
2016-07-29	$107.51	$107.51	$107.51	$107.51	$86.80
2016-07-28	$106.29	$106.29	$106.29	$106.29	$85.81
2016-07-27	$106.69	$106.69	$106.69	$106.69	$86.14
2016-07-26	$104.88	$104.88	$104.88	$104.88	$84.67
2016-07-25	$104.59	$104.59	$104.59	$104.59	$84.44
2016-07-22	$104.62	$104.62	$104.62	$104.62	$84.46
2016-07-21	$104.32	$104.32	$104.32	$104.32	$84.22
2016-07-20	$104.11	$104.11	$104.11	$104.11	$84.05
2016-07-19	$105.06	$105.06	$105.06	$105.06	$84.82
2016-07-18	$104.06	$104.06	$104.06	$104.06	$84.01
2016-07-15	$104.34	$104.34	$104.34	$104.34	$84.24
2016-07-14	$105.39	$105.39	$105.39	$105.39	$85.09
2016-07-13	$107.59	$107.59	$107.59	$107.59	$86.86
2016-07-12	$105.97	$105.97	$105.97	$105.97	$85.55
2016-07-11	$108.71	$108.71	$108.71	$108.71	$87.77
2016-07-08	$109.65	$109.65	$109.65	$109.65	$88.52
2016-07-07	$108.70	$108.70	$108.70	$108.70	$87.76
2016-07-06	$108.44	$108.44	$108.44	$108.44	$87.55
2016-07-05	$108.14	$108.14	$108.14	$108.14	$87.31
2016-07-01	$105.78	$105.78	$105.78	$105.78	$85.40
2016-06-30	$104.11	$104.11	$104.11	$104.11	$84.05
2016-06-29	$103.88	$103.88	$103.88	$103.88	$83.87
2016-06-28	$104.59	$104.59	$104.59	$104.59	$84.44
2016-06-27	$104.57	$104.57	$104.57	$104.57	$84.42
2016-06-24	$100.85	$100.85	$100.85	$100.85	$81.42
2016-06-23	$97.55	$97.55	$97.55	$97.55	$78.76
2016-06-22	$98.92	$98.92	$98.92	$98.92	$79.86
2016-06-21	$98.86	$98.86	$98.86	$98.86	$79.81
2016-06-20	$99.29	$99.29	$99.29	$99.29	$80.16
2016-06-17	$101.56	$101.56	$101.56	$101.56	$81.48
2016-06-16	$102.46	$102.46	$102.46	$102.46	$82.20
2016-06-15	$101.42	$101.42	$101.42	$101.42	$81.36
2016-06-14	$101.01	$101.01	$101.01	$101.01	$81.03
2016-06-13	$101.02	$101.02	$101.02	$101.02	$81.04
2016-06-10	$100.35	$100.35	$100.35	$100.35	$80.50
2016-06-09	$99.87	$99.87	$99.87	$99.87	$80.12
2016-06-08	$98.92	$98.92	$98.92	$98.92	$79.36
2016-06-07	$98.20	$98.20	$98.20	$98.20	$78.78
2016-06-06	$97.77	$97.77	$97.77	$97.77	$78.44
2016-06-03	$98.84	$98.84	$98.84	$98.84	$79.29
2016-06-02	$97.10	$97.10	$97.10	$97.10	$77.90
2016-06-01	$96.02	$96.02	$96.02	$96.02	$77.03
2016-05-31	$95.51	$95.51	$95.51	$95.51	$76.62
2016-05-27	$95.17	$95.17	$95.17	$95.17	$76.35
2016-05-26	$95.28	$95.28	$95.28	$95.28	$76.44
2016-05-25	$94.73	$94.73	$94.73	$94.73	$76.00
2016-05-24	$95.36	$95.36	$95.36	$95.36	$76.50
2016-05-23	$95.81	$95.81	$95.81	$95.81	$76.86
2016-05-20	$95.59	$95.59	$95.59	$95.59	$76.69
2016-05-19	$95.45	$95.45	$95.45	$95.45	$76.57
2016-05-18	$94.86	$94.86	$94.86	$94.86	$76.10
2016-05-17	$96.58	$96.58	$96.58	$96.58	$77.48
2016-05-16	$96.38	$96.38	$96.38	$96.38	$77.32
2016-05-13	$97.48	$97.48	$97.48	$97.48	$78.20
2016-05-12	$96.18	$96.18	$96.18	$96.18	$77.16
2016-05-11	$96.94	$96.94	$96.94	$96.94	$77.77
2016-05-10	$95.93	$95.93	$95.93	$95.93	$76.96
2016-05-09	$95.89	$95.89	$95.89	$95.89	$76.93
2016-05-06	$95.65	$95.65	$95.65	$95.65	$76.73
2016-05-05	$96.18	$96.18	$96.18	$96.18	$77.16
2016-05-04	$95.42	$95.42	$95.42	$95.42	$76.55
2016-05-03	$94.55	$94.55	$94.55	$94.55	$75.85
2016-05-02	$93.08	$93.08	$93.08	$93.08	$74.67
2016-04-29	$94.25	$94.25	$94.25	$94.25	$75.61
2016-04-28	$93.90	$93.90	$93.90	$93.90	$75.33
2016-04-27	$93.20	$93.20	$93.20	$93.20	$74.77
2016-04-26	$92.29	$92.29	$92.29	$92.29	$74.04
2016-04-25	$92.76	$92.76	$92.76	$92.76	$74.42
2016-04-22	$93.25	$93.25	$93.25	$93.25	$74.81
2016-04-21	$93.52	$93.52	$93.52	$93.52	$75.03
2016-04-20	$94.41	$94.41	$94.41	$94.41	$75.74
2016-04-19	$95.91	$95.91	$95.91	$95.91	$76.94
2016-04-18	$96.26	$96.26	$96.26	$96.26	$77.22
2016-04-15	$96.96	$96.96	$96.96	$96.96	$77.79
2016-04-14	$95.72	$95.72	$95.72	$95.72	$76.79
2016-04-13	$96.57	$96.57	$96.57	$96.57	$77.47
2016-04-12	$95.89	$95.89	$95.89	$95.89	$76.93
2016-04-11	$96.74	$96.74	$96.74	$96.74	$77.61
2016-04-08	$96.97	$96.97	$96.97	$96.97	$77.79
2016-04-07	$97.86	$97.86	$97.86	$97.86	$78.51
2016-04-06	$96.21	$96.21	$96.21	$96.21	$77.18
2016-04-05	$97.19	$97.19	$97.19	$97.19	$77.97
2016-04-04	$95.68	$95.68	$95.68	$95.68	$76.76
2016-04-01	$95.91	$95.91	$95.91	$95.91	$76.94
2016-03-31	$95.14	$95.14	$95.14	$95.14	$76.33
2016-03-30	$94.48	$94.48	$94.48	$94.48	$75.80
2016-03-29	$95.73	$95.73	$95.73	$95.73	$76.80
2016-03-28	$94.43	$94.43	$94.43	$94.43	$75.76
2016-03-24	$94.43	$94.43	$94.43	$94.43	$75.76
2016-03-23	$94.42	$94.42	$94.42	$94.42	$75.75
2016-03-22	$92.86	$92.86	$92.86	$92.86	$74.50
2016-03-21	$92.83	$92.83	$92.83	$92.83	$74.47
2016-03-18	$93.85	$93.85	$93.85	$93.85	$75.29
2016-03-17	$94.10	$94.10	$94.10	$94.10	$75.32
2016-03-16	$93.61	$93.61	$93.61	$93.61	$74.93
2016-03-15	$93.42	$93.42	$93.42	$93.42	$74.78
2016-03-14	$93.25	$93.25	$93.25	$93.25	$74.64
2016-03-11	$92.78	$92.78	$92.78	$92.78	$74.27
2016-03-10	$94.19	$94.19	$94.19	$94.19	$75.39
2016-03-09	$94.73	$94.73	$94.73	$94.73	$75.83
2016-03-08	$95.56	$95.56	$95.56	$95.56	$76.49
2016-03-07	$94.04	$94.04	$94.04	$94.04	$75.27
2016-03-04	$94.11	$94.11	$94.11	$94.11	$75.33
2016-03-03	$94.98	$94.98	$94.98	$94.98	$76.03
2016-03-02	$94.43	$94.43	$94.43	$94.43	$75.59
2016-03-01	$93.73	$93.73	$93.73	$93.73	$75.03
2016-02-29	$95.95	$95.95	$95.95	$95.95	$76.80
2016-02-26	$95.65	$95.65	$95.65	$95.65	$76.56
2016-02-25	$96.89	$96.89	$96.89	$96.89	$77.56
2016-02-24	$96.50	$96.50	$96.50	$96.50	$77.24
2016-02-23	$96.74	$96.74	$96.74	$96.74	$77.44
2016-02-22	$96.20	$96.20	$96.20	$96.20	$77.00
2016-02-19	$96.25	$96.25	$96.25	$96.25	$77.04
2016-02-18	$96.15	$96.15	$96.15	$96.15	$76.96
2016-02-17	$94.51	$94.51	$94.51	$94.51	$75.65
2016-02-16	$95.41	$95.41	$95.41	$95.41	$76.37
2016-02-12	$96.92	$96.92	$96.92	$96.92	$77.58
2016-02-11	$98.95	$98.95	$98.95	$98.95	$79.20
2016-02-10	$98.19	$98.19	$98.19	$98.19	$78.60
2016-02-09	$96.89	$96.89	$96.89	$96.89	$77.56
2016-02-08	$96.86	$96.86	$96.86	$96.86	$77.53
2016-02-05	$94.04	$94.04	$94.04	$94.04	$75.27
2016-02-04	$93.67	$93.67	$93.67	$93.67	$74.98
2016-02-03	$93.12	$93.12	$93.12	$93.12	$74.54
2016-02-02	$94.35	$94.35	$94.35	$94.35	$75.52
2016-02-01	$91.92	$91.92	$91.92	$91.92	$73.58
2016-01-29	$92.15	$92.15	$92.15	$92.15	$73.76
2016-01-28	$91.28	$91.28	$91.28	$91.28	$73.07
2016-01-27	$91.10	$91.10	$91.10	$91.10	$72.92
2016-01-26	$91.21	$91.21	$91.21	$91.21	$73.01
2016-01-25	$91.16	$91.16	$91.16	$91.16	$72.97
2016-01-22	$90.35	$90.35	$90.35	$90.35	$72.32
2016-01-21	$90.77	$90.77	$90.77	$90.77	$72.66
2016-01-20	$91.80	$91.80	$91.80	$91.80	$73.48
2016-01-19	$90.35	$90.35	$90.35	$90.35	$72.32
2016-01-15	$90.83	$90.83	$90.83	$90.83	$72.70
2016-01-14	$88.83	$88.83	$88.83	$88.83	$71.10
2016-01-13	$90.13	$90.13	$90.13	$90.13	$72.14
2016-01-12	$88.88	$88.88	$88.88	$88.88	$71.14
2016-01-11	$86.99	$86.99	$86.99	$86.99	$69.63
2016-01-08	$88.36	$88.36	$88.36	$88.36	$70.73
2016-01-07	$87.80	$87.80	$87.80	$87.80	$70.28
2016-01-06	$87.73	$87.73	$87.73	$87.73	$70.22
2016-01-05	$86.11	$86.11	$86.11	$86.11	$68.93
2016-01-04	$86.65	$86.65	$86.65	$86.65	$69.36
2015-12-31	$85.65	$85.65	$85.65	$85.65	$68.56
2015-12-30	$85.17	$85.17	$85.17	$85.17	$68.17
2015-12-29	$85.38	$85.38	$85.38	$85.38	$68.34
2015-12-28	$87.58	$87.58	$87.58	$87.58	$70.10
2015-12-24	$87.01	$87.01	$87.01	$87.01	$69.65
2015-12-23	$86.37	$86.37	$86.37	$86.37	$69.13
2015-12-22	$87.36	$87.36	$87.36	$87.36	$69.93
2015-12-21	$88.24	$88.24	$88.24	$88.24	$70.63
2015-12-18	$88.24	$88.24	$88.24	$88.24	$70.63
2015-12-17	$87.72	$87.72	$87.72	$87.72	$70.22
2015-12-16	$86.19	$86.19	$86.19	$86.19	$68.99
2015-12-15	$88.26	$88.26	$88.26	$88.26	$69.26
2015-12-14	$88.95	$88.95	$88.95	$88.95	$69.80
2015-12-11	$90.56	$90.56	$90.56	$90.56	$71.06
2015-12-10	$88.57	$88.57	$88.57	$88.57	$69.50
2015-12-09	$88.37	$88.37	$88.37	$88.37	$69.34
2015-12-08	$88.52	$88.52	$88.52	$88.52	$69.46
2015-12-07	$88.53	$88.53	$88.53	$88.53	$69.47
2015-12-04	$87.45	$87.45	$87.45	$87.45	$68.62
2015-12-03	$86.17	$86.17	$86.17	$86.17	$67.62
2015-12-02	$89.84	$89.84	$89.84	$89.84	$70.50
2015-12-01	$89.57	$89.57	$89.57	$89.57	$70.28
2015-11-30	$87.92	$87.92	$87.92	$87.92	$68.99
2015-11-27	$87.32	$87.32	$87.32	$87.32	$68.52
2015-11-25	$87.56	$87.56	$87.56	$87.56	$68.71
2015-11-24	$87.28	$87.28	$87.28	$87.28	$68.49
2015-11-23	$87.29	$87.29	$87.29	$87.29	$68.50
2015-11-20	$86.96	$86.96	$86.96	$86.96	$68.24
2015-11-19	$87.34	$87.34	$87.34	$87.34	$68.53
2015-11-18	$86.51	$86.51	$86.51	$86.51	$67.88
2015-11-17	$86.06	$86.06	$86.06	$86.06	$67.53
2015-11-16	$85.88	$85.88	$85.88	$85.88	$67.39
2015-11-13	$85.97	$85.97	$85.97	$85.97	$67.46
2015-11-12	$85.38	$85.38	$85.38	$85.38	$67.00
2015-11-11	$84.50	$84.50	$84.50	$84.50	$66.31
2015-11-10	$85.04	$85.04	$85.04	$85.04	$66.73
2015-11-09	$84.78	$84.78	$84.78	$84.78	$66.53
2015-11-06	$85.47	$85.47	$85.47	$85.47	$67.07
2015-11-05	$87.38	$87.38	$87.38	$87.38	$68.57
2015-11-04	$87.77	$87.77	$87.77	$87.77	$68.87
2015-11-03	$87.58	$87.58	$87.58	$87.58	$68.72
2015-11-02	$88.69	$88.69	$88.69	$88.69	$69.59
2015-10-30	$89.23	$89.23	$89.23	$89.23	$70.02
2015-10-29	$88.17	$88.17	$88.17	$88.17	$69.19
2015-10-28	$90.25	$90.25	$90.25	$90.25	$70.82
2015-10-27	$90.47	$90.47	$90.47	$90.47	$70.99
2015-10-26	$90.17	$90.17	$90.17	$90.17	$70.76
2015-10-23	$89.41	$89.41	$89.41	$89.41	$70.16
2015-10-22	$90.46	$90.46	$90.46	$90.46	$70.98
2015-10-21	$90.14	$90.14	$90.14	$90.14	$70.73
2015-10-20	$88.80	$88.80	$88.80	$88.80	$69.68
2015-10-19	$89.61	$89.61	$89.61	$89.61	$70.32
2015-10-16	$89.93	$89.93	$89.93	$89.93	$70.57
2015-10-15	$89.98	$89.98	$89.98	$89.98	$70.61
2015-10-14	$90.47	$90.47	$90.47	$90.47	$70.99
2015-10-13	$89.35	$89.35	$89.35	$89.35	$70.11
2015-10-12	$89.26	$89.26	$89.26	$89.26	$70.04
2015-10-09	$88.29	$88.29	$88.29	$88.29	$69.28
2015-10-08	$87.93	$87.93	$87.93	$87.93	$69.00
2015-10-07	$89.00	$89.00	$89.00	$89.00	$69.84
2015-10-06	$89.31	$89.31	$89.31	$89.31	$70.08
2015-10-05	$88.82	$88.82	$88.82	$88.82	$69.70
2015-10-02	$90.39	$90.39	$90.39	$90.39	$70.93
2015-10-01	$89.84	$89.84	$89.84	$89.84	$70.50
2015-09-30	$89.29	$89.29	$89.29	$89.29	$70.07
2015-09-29	$89.89	$89.89	$89.89	$89.89	$70.54
2015-09-28	$89.56	$89.56	$89.56	$89.56	$70.28
2015-09-25	$87.39	$87.39	$87.39	$87.39	$68.57
2015-09-24	$88.51	$88.51	$88.51	$88.51	$69.45
2015-09-23	$87.57	$87.57	$87.57	$87.57	$68.72
2015-09-22	$87.57	$87.57	$87.57	$87.57	$68.72
2015-09-21	$85.80	$85.80	$85.80	$85.80	$67.33
2015-09-18	$87.85	$87.85	$87.85	$87.85	$68.94
2015-09-17	$86.58	$86.58	$86.58	$86.58	$67.42
2015-09-16	$85.23	$85.23	$85.23	$85.23	$66.37
2015-09-15	$85.75	$85.75	$85.75	$85.75	$66.78
2015-09-14	$88.21	$88.21	$88.21	$88.21	$68.69
2015-09-11	$87.96	$87.96	$87.96	$87.96	$68.50
2015-09-10	$87.24	$87.24	$87.24	$87.24	$67.94
2015-09-09	$88.03	$88.03	$88.03	$88.03	$68.55
2015-09-08	$87.44	$87.44	$87.44	$87.44	$68.09
2015-09-04	$89.33	$89.33	$89.33	$89.33	$69.56
2015-09-03	$88.08	$88.08	$88.08	$88.08	$68.59

VANGUARD EXTENDED DURATION TREASURY INDEX FUND INSTITUTIONAL PLUS SHARES (VEDIX) News Headlines

Recent VANGUARD EXTENDED DURATION TREASURY INDEX FUND INSTITUTIONAL PLUS SHARES (VEDIX) News

Similar Companies to VANGUARD EXTENDED DURATION TREASURY INDEX FUND INSTITUTIONAL PLUS SHARES (VEDIX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

VANGUARD EXTENDED DURATION TREASURY INDEX FUND INSTITUTIONAL PLUS SHARES (VEDIX) Exchange: NMFQS