Virginia Energy Resources Inc (VEGYF) Exchange: PINK

  1. Overview
  2. Virginia Energy Resources Inc (VEGYF)

Data as of May 2, 2025

$0.37 ($0.02) 4.87%

Virginia Energy Resources Inc - Daily Information
Click for more stock information on Virginia Energy Resources Inc.
Daily Information Data
Date May 2, 2025
Open $0.32
Previous Close $0.37
High $0.37
Low $0.32
Adjusted Open $0.32
Previous Adjusted Close $0.37
Adjusted High $0.37
Adjusted Low $0.32

About Virginia Energy Resources Inc (VEGYF)

No Description Available

Invest in Virginia Energy Resources Inc (VEGYF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Virginia Energy Resources Inc (VEGYF)

Date Open High Low Close Adj.Close Volume
2023-01-25 $0.32 $0.37 $0.32 $0.37 $0.37 2,210
2023-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 13,000
2023-01-23 $0.35 $0.36 $0.35 $0.36 $0.36 7,075
2023-01-20 $0.35 $0.36 $0.34 $0.36 $0.36 6,982
2023-01-19 $0.33 $0.34 $0.33 $0.34 $0.34 500
2023-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 6,000
2023-01-17 $0.34 $0.34 $0.34 $0.34 $0.34 50
2023-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 200
2023-01-12 $0.33 $0.35 $0.33 $0.35 $0.35 26,030
2023-01-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-10 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2023-01-09 $0.32 $0.33 $0.32 $0.33 $0.33 5,180
2023-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 250
2023-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-04 $0.29 $0.30 $0.29 $0.30 $0.30 17,900
2023-01-03 $0.29 $0.29 $0.28 $0.28 $0.28 3,950
2022-12-30 $0.29 $0.30 $0.29 $0.30 $0.30 6,840
2022-12-29 $0.30 $0.31 $0.30 $0.31 $0.31 17,100
2022-12-28 $0.29 $0.30 $0.29 $0.30 $0.30 914
2022-12-27 $0.24 $0.28 $0.24 $0.28 $0.28 1,100
2022-12-23 $0.26 $0.28 $0.26 $0.28 $0.28 10,390
2022-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 5,081
2022-12-21 $0.25 $0.26 $0.25 $0.26 $0.26 36,300
2022-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 48,313
2022-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2022-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 3,610
2022-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 400
2022-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 175
2022-12-12 $0.28 $0.28 $0.26 $0.26 $0.26 15,700
2022-12-09 $0.26 $0.26 $0.26 $0.26 $0.26 2,119
2022-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 150
2022-12-07 $0.28 $0.28 $0.27 $0.27 $0.27 3,300
2022-12-06 $0.28 $0.28 $0.27 $0.27 $0.27 46,660
2022-12-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-02 $0.28 $0.28 $0.27 $0.27 $0.27 46,660
2022-12-01 $0.29 $0.29 $0.28 $0.28 $0.28 10,000
2022-11-30 $0.29 $0.30 $0.28 $0.30 $0.30 12,160
2022-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-28 $0.29 $0.29 $0.29 $0.29 $0.29 100
2022-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 8,600
2022-11-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-22 $0.30 $0.30 $0.29 $0.30 $0.30 49,488
2022-11-21 $0.32 $0.32 $0.28 $0.30 $0.30 85,104
2022-11-18 $0.32 $0.32 $0.31 $0.31 $0.31 5,000
2022-11-17 $0.31 $0.31 $0.31 $0.31 $0.31 6,600
2022-11-16 $0.30 $0.32 $0.27 $0.32 $0.32 188,078
2022-11-15 $0.28 $0.33 $0.28 $0.29 $0.29 976,550
2022-11-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-11-11 $0.27 $0.27 $0.25 $0.27 $0.27 12,000
2022-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 33,333
2022-11-09 $0.26 $0.26 $0.25 $0.25 $0.25 3,250
2022-11-08 $0.28 $0.28 $0.25 $0.26 $0.26 14,400
2022-11-07 $0.32 $0.32 $0.29 $0.29 $0.29 36,000
2022-11-04 $0.26 $0.28 $0.25 $0.28 $0.28 3,200
2022-11-03 $0.26 $0.28 $0.26 $0.28 $0.28 6,800
2022-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 275
2022-11-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2022-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-27 $0.30 $0.30 $0.29 $0.30 $0.30 12,300
2022-10-26 $0.31 $0.31 $0.28 $0.28 $0.28 4,250
2022-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 27,497
2022-10-20 $0.25 $0.27 $0.25 $0.27 $0.27 5,540
2022-10-19 $0.28 $0.29 $0.27 $0.29 $0.29 18,000
2022-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-17 $0.31 $0.31 $0.28 $0.29 $0.29 1,500
2022-10-14 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 5
2022-10-12 $0.28 $0.28 $0.26 $0.26 $0.26 34,014
2022-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 19,500
2022-10-10 $0.25 $0.33 $0.25 $0.33 $0.33 5,500
2022-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-06 $0.38 $0.38 $0.30 $0.30 $0.30 7,300
2022-10-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-04 $0.31 $0.35 $0.31 $0.32 $0.32 8,678
2022-10-03 $0.27 $0.31 $0.27 $0.30 $0.30 4,505
2022-09-30 $0.26 $0.28 $0.26 $0.26 $0.26 34,605
2022-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 510
2022-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2022-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 5,900
2022-09-26 $0.26 $0.26 $0.25 $0.25 $0.25 6,000
2022-09-23 $0.26 $0.27 $0.24 $0.27 $0.27 10,500
2022-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 3,525
2022-09-21 $0.29 $0.33 $0.29 $0.33 $0.33 3,460
2022-09-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-16 $0.35 $0.35 $0.33 $0.33 $0.33 10,000
2022-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-09-14 $0.36 $0.36 $0.35 $0.35 $0.35 6,538
2022-09-13 $0.37 $0.37 $0.35 $0.35 $0.35 860
2022-09-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-09-09 $0.43 $0.43 $0.39 $0.39 $0.39 35,500
2022-09-08 $0.34 $0.44 $0.34 $0.37 $0.37 14,506
2022-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-09-06 $0.30 $0.31 $0.30 $0.31 $0.31 18,730
2022-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 37,500
2022-09-01 $0.28 $0.28 $0.28 $0.28 $0.28 1,960
2022-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 510
2022-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 23
2022-08-29 $0.30 $0.30 $0.29 $0.30 $0.30 20,152
2022-08-26 $0.29 $0.30 $0.29 $0.30 $0.30 12,020
2022-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 2,200
2022-08-24 $0.32 $0.32 $0.29 $0.29 $0.29 2,200
2022-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-19 $0.30 $0.31 $0.25 $0.28 $0.28 54,407
2022-08-18 $0.34 $0.34 $0.34 $0.34 $0.34 12
2022-08-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-08-16 $0.34 $0.35 $0.34 $0.34 $0.34 19,726
2022-08-15 $0.32 $0.34 $0.32 $0.34 $0.34 1,646
2022-08-12 $0.34 $0.34 $0.33 $0.33 $0.33 2,700
2022-08-11 $0.36 $0.36 $0.33 $0.33 $0.33 250
2022-08-10 $0.29 $0.37 $0.29 $0.36 $0.36 7,236
2022-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 71
2022-08-08 $0.31 $0.32 $0.30 $0.30 $0.30 29,071
2022-08-05 $0.26 $0.27 $0.24 $0.27 $0.27 16,780
2022-08-04 $0.27 $0.27 $0.26 $0.26 $0.26 899
2022-08-03 $0.25 $0.26 $0.25 $0.26 $0.26 19,538
2022-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2022-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2022-07-29 $0.29 $0.31 $0.29 $0.31 $0.31 10,960
2022-07-28 $0.28 $0.29 $0.28 $0.28 $0.28 2,650
2022-07-27 $0.29 $0.29 $0.28 $0.28 $0.28 12,200
2022-07-26 $0.27 $0.27 $0.26 $0.26 $0.26 1,900
2022-07-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-22 $0.25 $0.25 $0.24 $0.24 $0.24 5,500
2022-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 11,000
2022-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 3,193
2022-07-18 $0.25 $0.26 $0.24 $0.26 $0.26 24,300
2022-07-15 $0.26 $0.27 $0.25 $0.25 $0.25 5,000
2022-07-14 $0.26 $0.26 $0.26 $0.26 $0.26 10,100
2022-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 9
2022-07-12 $0.25 $0.25 $0.24 $0.24 $0.24 11,030
2022-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 4,500
2022-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-07 $0.24 $0.25 $0.24 $0.25 $0.25 9,273
2022-07-06 $0.23 $0.24 $0.23 $0.24 $0.24 60,034
2022-07-05 $0.22 $0.23 $0.21 $0.21 $0.21 15,159
2022-07-01 $0.24 $0.25 $0.23 $0.23 $0.23 14,489
2022-06-30 $0.24 $0.24 $0.20 $0.21 $0.21 93,894
2022-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2022-06-28 $0.29 $0.31 $0.25 $0.25 $0.25 13,932
2022-06-27 $0.27 $0.32 $0.26 $0.32 $0.32 22,398
2022-06-24 $0.25 $0.25 $0.22 $0.22 $0.22 10,011
2022-06-23 $0.24 $0.24 $0.22 $0.22 $0.22 15,500
2022-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,022
2022-06-21 $0.28 $0.28 $0.25 $0.28 $0.28 47,865
2022-06-17 $0.25 $0.26 $0.25 $0.26 $0.26 3,000
2022-06-16 $0.25 $0.25 $0.22 $0.25 $0.25 80,400
2022-06-15 $0.28 $0.28 $0.25 $0.26 $0.26 12,172
2022-06-14 $0.28 $0.28 $0.26 $0.27 $0.27 17,515
2022-06-13 $0.38 $0.38 $0.37 $0.37 $0.37 1,601
2022-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-06-09 $0.38 $0.38 $0.35 $0.35 $0.35 4,300
2022-06-08 $0.37 $0.37 $0.37 $0.37 $0.37 8,310
2022-06-07 $0.32 $0.38 $0.31 $0.38 $0.38 33,585
2022-06-06 $0.37 $0.37 $0.37 $0.37 $0.37 6,400
2022-06-03 $0.32 $0.32 $0.32 $0.32 $0.32 100
2022-06-02 $0.31 $0.33 $0.31 $0.32 $0.32 7,750
2022-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 3,501
2022-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 800
2022-05-27 $0.32 $0.34 $0.32 $0.34 $0.34 23,171
2022-05-26 $0.32 $0.35 $0.32 $0.32 $0.32 20,766
2022-05-25 $0.33 $0.33 $0.30 $0.30 $0.30 6,000
2022-05-24 $0.31 $0.32 $0.31 $0.32 $0.32 7,000
2022-05-23 $0.29 $0.32 $0.29 $0.32 $0.32 2,813
2022-05-20 $0.34 $0.34 $0.32 $0.32 $0.32 15,531
2022-05-19 $0.32 $0.34 $0.32 $0.33 $0.33 7,260
2022-05-18 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-05-17 $0.34 $0.34 $0.33 $0.33 $0.33 10,664
2022-05-16 $0.32 $0.33 $0.32 $0.33 $0.33 9,103
2022-05-13 $0.35 $0.36 $0.35 $0.36 $0.36 3,715
2022-05-12 $0.30 $0.34 $0.30 $0.33 $0.33 28,350
2022-05-11 $0.33 $0.36 $0.32 $0.35 $0.35 40,228
2022-05-10 $0.35 $0.38 $0.34 $0.34 $0.34 39,250
2022-05-09 $0.38 $0.39 $0.34 $0.36 $0.36 100,049
2022-05-06 $0.42 $0.42 $0.38 $0.42 $0.42 5,400
2022-05-05 $0.39 $0.39 $0.38 $0.38 $0.38 11,705
2022-05-04 $0.41 $0.42 $0.41 $0.41 $0.41 3,250
2022-05-03 $0.41 $0.42 $0.40 $0.42 $0.42 23,202
2022-05-02 $0.41 $0.44 $0.39 $0.44 $0.44 14,857
2022-04-29 $0.42 $0.42 $0.41 $0.41 $0.41 5,000
2022-04-28 $0.45 $0.45 $0.39 $0.40 $0.40 20,682
2022-04-27 $0.43 $0.43 $0.43 $0.43 $0.43 4,528
2022-04-26 $0.41 $0.42 $0.41 $0.41 $0.41 10,635
2022-04-25 $0.41 $0.45 $0.40 $0.40 $0.40 95,750
2022-04-22 $0.45 $0.48 $0.44 $0.44 $0.44 29,277
2022-04-21 $0.51 $0.54 $0.48 $0.48 $0.48 9,150
2022-04-20 $0.48 $0.53 $0.45 $0.52 $0.52 29,590
2022-04-19 $0.47 $0.48 $0.46 $0.48 $0.48 12,507
2022-04-18 $0.48 $0.55 $0.47 $0.48 $0.48 60,817
2022-04-14 $0.54 $0.54 $0.48 $0.51 $0.51 88,297
2022-04-13 $0.55 $0.55 $0.53 $0.53 $0.53 28,475
2022-04-12 $0.56 $0.56 $0.53 $0.53 $0.53 2,575
2022-04-11 $0.61 $0.61 $0.53 $0.54 $0.54 86,945
2022-04-08 $0.62 $0.62 $0.59 $0.59 $0.59 6,136
2022-04-07 $0.55 $0.56 $0.55 $0.55 $0.55 34,855
2022-04-06 $0.56 $0.56 $0.56 $0.56 $0.56 6,000
2022-04-05 $0.56 $0.58 $0.55 $0.56 $0.56 19,724
2022-04-04 $0.58 $0.60 $0.56 $0.56 $0.56 9,004
2022-04-01 $0.60 $0.60 $0.57 $0.59 $0.59 16,353
2022-03-31 $0.60 $0.61 $0.59 $0.59 $0.59 5,689
2022-03-30 $0.55 $0.57 $0.55 $0.57 $0.57 39,141
2022-03-29 $0.56 $0.57 $0.52 $0.54 $0.54 36,459
2022-03-28 $0.62 $0.62 $0.57 $0.57 $0.57 18,195
2022-03-25 $0.57 $0.63 $0.57 $0.61 $0.61 72,050
2022-03-24 $0.65 $0.66 $0.58 $0.61 $0.61 104,149
2022-03-23 $0.71 $0.75 $0.63 $0.63 $0.63 270,480
2022-03-22 $0.72 $0.72 $0.66 $0.67 $0.67 68,916
2022-03-21 $0.65 $0.70 $0.65 $0.67 $0.67 68,916
2022-03-18 $0.63 $0.70 $0.60 $0.60 $0.60 174,331
2022-03-17 $0.56 $0.60 $0.56 $0.59 $0.59 21,314
2022-03-16 $0.55 $0.58 $0.53 $0.53 $0.53 9,625
2022-03-15 $0.56 $0.58 $0.46 $0.57 $0.57 92,385
2022-03-14 $0.63 $0.66 $0.54 $0.58 $0.58 34,975
2022-03-11 $0.62 $0.63 $0.58 $0.60 $0.60 29,050
2022-03-10 $0.72 $0.72 $0.63 $0.63 $0.63 75,491
2022-03-09 $0.55 $0.65 $0.55 $0.65 $0.65 6,597
2022-03-08 $0.64 $0.65 $0.55 $0.59 $0.59 35,499
2022-03-07 $0.53 $0.66 $0.53 $0.62 $0.62 41,729
2022-03-04 $0.66 $0.66 $0.56 $0.62 $0.62 112,310
2022-03-03 $0.65 $0.68 $0.62 $0.64 $0.64 144,338
2022-03-02 $0.61 $0.67 $0.57 $0.63 $0.63 200,715
2022-03-01 $0.44 $0.56 $0.44 $0.56 $0.56 333,148
2022-02-28 $0.43 $0.43 $0.38 $0.38 $0.38 26,964
2022-02-25 $0.37 $0.37 $0.36 $0.36 $0.36 21,020
2022-02-24 $0.38 $0.38 $0.36 $0.38 $0.38 27,507
2022-02-23 $0.40 $0.40 $0.39 $0.40 $0.40 4,450
2022-02-22 $0.37 $0.39 $0.37 $0.39 $0.39 6,715
2022-02-18 $0.42 $0.44 $0.40 $0.40 $0.40 16,160
2022-02-17 $0.39 $0.43 $0.39 $0.42 $0.42 24,362
2022-02-16 $0.43 $0.43 $0.43 $0.43 $0.43 2,505
2022-02-15 $0.47 $0.47 $0.42 $0.43 $0.43 12,850
2022-02-14 $0.43 $0.43 $0.41 $0.41 $0.41 7,330
2022-02-11 $0.44 $0.45 $0.44 $0.45 $0.45 2,200
2022-02-10 $0.46 $0.46 $0.45 $0.45 $0.45 1,766
2022-02-09 $0.46 $0.48 $0.44 $0.46 $0.46 28,500
2022-02-08 $0.44 $0.45 $0.43 $0.43 $0.43 14,339
2022-02-07 $0.47 $0.47 $0.47 $0.47 $0.47 500
2022-02-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-03 $0.52 $0.52 $0.52 $0.52 $0.52 125
2022-02-02 $0.51 $0.52 $0.51 $0.52 $0.52 2,000
2022-02-01 $0.47 $0.51 $0.46 $0.51 $0.51 3,965
2022-01-31 $0.49 $0.49 $0.49 $0.49 $0.49 300
2022-01-28 $0.47 $0.47 $0.47 $0.47 $0.47 1,616
2022-01-27 $0.48 $0.49 $0.47 $0.49 $0.49 22,375
2022-01-26 $0.53 $0.54 $0.51 $0.54 $0.54 14,865
2022-01-25 $0.46 $0.51 $0.46 $0.51 $0.51 26,417
2022-01-24 $0.46 $0.46 $0.36 $0.44 $0.44 144,474
2022-01-21 $0.52 $0.52 $0.48 $0.49 $0.49 35,700
2022-01-20 $0.54 $0.59 $0.52 $0.57 $0.57 8,800
2022-01-19 $0.54 $0.55 $0.54 $0.54 $0.54 35,187
2022-01-18 $0.51 $0.54 $0.47 $0.54 $0.54 35,187
2022-01-14 $0.56 $0.56 $0.54 $0.54 $0.54 3,000
2022-01-13 $0.53 $0.55 $0.52 $0.55 $0.55 23,152
2022-01-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-11 $0.49 $0.55 $0.49 $0.53 $0.53 20,776
2022-01-10 $0.52 $0.52 $0.48 $0.49 $0.49 42,710
2022-01-07 $0.57 $0.57 $0.53 $0.54 $0.54 11,596
2022-01-06 $0.62 $0.62 $0.57 $0.59 $0.59 26,620
2022-01-05 $0.64 $0.66 $0.60 $0.60 $0.60 12,610
2022-01-04 $0.65 $0.65 $0.60 $0.63 $0.63 44,600
2022-01-03 $0.64 $0.66 $0.63 $0.63 $0.63 53,538
2021-12-31 $0.62 $0.68 $0.61 $0.67 $0.67 74,530
2021-12-30 $0.63 $0.63 $0.52 $0.57 $0.57 61,679
2021-12-29 $0.61 $0.61 $0.55 $0.57 $0.57 13,337
2021-12-28 $0.53 $0.63 $0.53 $0.63 $0.63 33,216
2021-12-27 $0.53 $0.63 $0.49 $0.55 $0.55 8,960
2021-12-23 $0.53 $0.55 $0.51 $0.55 $0.55 24,925
2021-12-22 $0.51 $0.55 $0.51 $0.55 $0.55 20,000
2021-12-21 $0.52 $0.52 $0.46 $0.46 $0.46 14,010
2021-12-20 $0.54 $0.56 $0.46 $0.46 $0.46 62,555
2021-12-17 $0.52 $0.52 $0.47 $0.51 $0.51 30,624
2021-12-16 $0.46 $0.53 $0.46 $0.52 $0.52 63,050
2021-12-15 $0.39 $0.45 $0.39 $0.45 $0.45 14,501
2021-12-14 $0.45 $0.45 $0.38 $0.39 $0.39 44,390
2021-12-13 $0.43 $0.46 $0.43 $0.46 $0.46 5,325
2021-12-10 $0.45 $0.48 $0.45 $0.47 $0.47 11,900
2021-12-09 $0.47 $0.47 $0.47 $0.47 $0.47 100
2021-12-08 $0.50 $0.55 $0.50 $0.52 $0.52 17,850
2021-12-07 $0.46 $0.51 $0.46 $0.49 $0.49 17,388
2021-12-06 $0.38 $0.41 $0.38 $0.41 $0.41 7,415
2021-12-03 $0.39 $0.39 $0.38 $0.38 $0.38 60,788
2021-12-02 $0.39 $0.40 $0.39 $0.39 $0.39 4,600
2021-12-01 $0.43 $0.44 $0.40 $0.40 $0.40 57,425
2021-11-30 $0.46 $0.46 $0.38 $0.39 $0.39 39,040
2021-11-29 $0.44 $0.48 $0.44 $0.46 $0.46 40,700
2021-11-26 $0.47 $0.47 $0.41 $0.43 $0.43 62,034
2021-11-24 $0.49 $0.50 $0.48 $0.48 $0.48 15,559
2021-11-23 $0.51 $0.54 $0.47 $0.48 $0.48 34,676
2021-11-22 $0.55 $0.55 $0.46 $0.48 $0.48 18,550
2021-11-19 $0.46 $0.54 $0.46 $0.48 $0.48 45,799
2021-11-18 $0.50 $0.50 $0.43 $0.45 $0.45 139,223
2021-11-17 $0.59 $0.60 $0.47 $0.49 $0.49 40,677
2021-11-16 $0.52 $0.58 $0.51 $0.56 $0.56 76,295
2021-11-15 $0.64 $0.66 $0.54 $0.54 $0.54 111,140
2021-11-12 $0.72 $0.72 $0.61 $0.61 $0.61 86,168
2021-11-11 $0.70 $0.72 $0.65 $0.72 $0.72 42,233
2021-11-10 $0.79 $0.79 $0.64 $0.65 $0.65 306,454
2021-11-09 $0.73 $0.78 $0.72 $0.75 $0.75 178,152
2021-11-08 $0.61 $0.70 $0.61 $0.70 $0.70 91,606
2021-11-05 $0.60 $0.64 $0.60 $0.63 $0.63 81,285
2021-11-04 $0.69 $0.76 $0.59 $0.60 $0.60 535,625
2021-11-03 $0.50 $0.65 $0.50 $0.65 $0.65 541,034
2021-11-02 $0.39 $0.45 $0.39 $0.40 $0.40 16,830
2021-11-01 $0.46 $0.46 $0.40 $0.40 $0.40 16,830
2021-10-29 $0.35 $0.44 $0.35 $0.44 $0.44 61,126
2021-10-28 $0.38 $0.40 $0.37 $0.40 $0.40 8,700
2021-10-27 $0.42 $0.42 $0.38 $0.40 $0.40 37,870
2021-10-26 $0.46 $0.46 $0.38 $0.39 $0.39 133,343
2021-10-25 $0.46 $0.47 $0.44 $0.47 $0.47 23,663
2021-10-22 $0.43 $0.46 $0.42 $0.45 $0.45 26,053
2021-10-21 $0.48 $0.48 $0.44 $0.44 $0.44 56,977
2021-10-20 $0.45 $0.50 $0.43 $0.47 $0.47 98,351
2021-10-19 $0.36 $0.41 $0.36 $0.39 $0.39 142,365
2021-10-18 $0.33 $0.35 $0.32 $0.35 $0.35 51,249
2021-10-15 $0.30 $0.33 $0.29 $0.31 $0.31 59,150
2021-10-14 $0.34 $0.36 $0.33 $0.33 $0.33 87,323
2021-10-13 $0.31 $0.34 $0.31 $0.34 $0.34 28,700
2021-10-12 $0.29 $0.30 $0.29 $0.30 $0.30 96,138
2021-10-11 $0.29 $0.29 $0.27 $0.27 $0.27 9,518
2021-10-08 $0.32 $0.32 $0.29 $0.29 $0.29 267,614
2021-10-07 $0.30 $0.35 $0.30 $0.33 $0.33 46,012
2021-10-06 $0.34 $0.34 $0.33 $0.33 $0.33 3,789
2021-10-05 $0.34 $0.34 $0.30 $0.33 $0.33 4,795
2021-10-04 $0.24 $0.38 $0.24 $0.34 $0.34 156,335
2021-10-01 $0.31 $0.32 $0.28 $0.30 $0.30 198,244
2021-09-30 $0.32 $0.33 $0.32 $0.32 $0.32 122,971
2021-09-29 $0.40 $0.40 $0.34 $0.34 $0.34 19,285
2021-09-28 $0.41 $0.41 $0.36 $0.37 $0.37 61,830
2021-09-27 $0.44 $0.44 $0.37 $0.42 $0.42 117,070
2021-09-24 $0.46 $0.46 $0.42 $0.42 $0.42 92,642
2021-09-23 $0.47 $0.49 $0.46 $0.47 $0.47 46,845
2021-09-22 $0.50 $0.50 $0.43 $0.46 $0.46 136,989
2021-09-21 $0.48 $0.52 $0.44 $0.46 $0.46 199,705
2021-09-20 $0.38 $0.46 $0.38 $0.42 $0.42 95,516
2021-09-17 $0.57 $0.60 $0.41 $0.42 $0.42 315,766
2021-09-16 $0.44 $0.64 $0.44 $0.56 $0.56 660,634
2021-09-15 $0.45 $0.54 $0.40 $0.40 $0.40 411,413
2021-09-14 $0.42 $0.42 $0.36 $0.37 $0.37 48,750
2021-09-13 $0.36 $0.41 $0.32 $0.37 $0.37 166,302
2021-09-10 $0.27 $0.31 $0.27 $0.30 $0.30 158,158
2021-09-09 $0.27 $0.28 $0.27 $0.28 $0.28 10,280
2021-09-08 $0.28 $0.30 $0.26 $0.30 $0.30 13,100
2021-09-07 $0.27 $0.29 $0.26 $0.26 $0.26 146,519
2021-09-03 $0.27 $0.28 $0.24 $0.26 $0.26 11,629
2021-09-02 $0.21 $0.28 $0.21 $0.23 $0.23 54,000
2021-09-01 $0.18 $0.19 $0.18 $0.18 $0.18 51,530
2021-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2021-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 64
2021-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 500
2021-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 4,414
2021-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-19 $0.16 $0.17 $0.16 $0.17 $0.17 2,684
2021-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 400
2021-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 480
2021-08-16 $0.19 $0.19 $0.16 $0.16 $0.16 2,660
2021-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 3,100
2021-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 710
2021-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-08-05 $0.18 $0.18 $0.14 $0.16 $0.16 196,000
2021-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2021-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 11,658
2021-08-02 $0.17 $0.18 $0.17 $0.18 $0.18 10,035
2021-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 4,830
2021-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 75
2021-07-28 $0.20 $0.20 $0.18 $0.18 $0.18 19,900
2021-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2021-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 976
2021-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 18,000
2021-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 240
2021-07-16 $0.21 $0.21 $0.17 $0.18 $0.18 1,918
2021-07-15 $0.21 $0.21 $0.18 $0.18 $0.18 2,700
2021-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-13 $0.21 $0.22 $0.21 $0.22 $0.22 1,000
2021-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,667
2021-07-09 $0.20 $0.21 $0.20 $0.21 $0.21 950
2021-07-08 $0.20 $0.20 $0.18 $0.19 $0.19 52,050
2021-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 100
2021-07-06 $0.20 $0.22 $0.20 $0.22 $0.22 980
2021-07-02 $0.24 $0.24 $0.20 $0.20 $0.20 5,210
2021-07-01 $0.18 $0.18 $0.17 $0.17 $0.17 584
2021-06-30 $0.23 $0.23 $0.19 $0.19 $0.19 373,795
2021-06-29 $0.23 $0.23 $0.21 $0.22 $0.22 540
2021-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 100
2021-06-25 $0.20 $0.23 $0.20 $0.21 $0.21 7,268
2021-06-24 $0.23 $0.23 $0.21 $0.21 $0.21 255
2021-06-23 $0.22 $0.23 $0.22 $0.23 $0.23 1,600
2021-06-22 $0.22 $0.23 $0.22 $0.23 $0.23 6,523
2021-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 50
2021-06-18 $0.22 $0.24 $0.20 $0.23 $0.23 32,418
2021-06-17 $0.20 $0.21 $0.20 $0.21 $0.21 39,590
2021-06-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-15 $0.21 $0.22 $0.21 $0.22 $0.22 38,950
2021-06-14 $0.22 $0.23 $0.21 $0.22 $0.22 77,400
2021-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 11,840
2021-06-10 $0.23 $0.23 $0.22 $0.22 $0.22 21,399
2021-06-09 $0.24 $0.24 $0.23 $0.23 $0.23 13,900
2021-06-08 $0.24 $0.24 $0.22 $0.23 $0.23 92,885
2021-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 2,735
2021-06-04 $0.23 $0.26 $0.23 $0.26 $0.26 14,133
2021-06-03 $0.23 $0.25 $0.23 $0.25 $0.25 6,891
2021-06-02 $0.24 $0.25 $0.24 $0.24 $0.24 38,600
2021-06-01 $0.26 $0.27 $0.25 $0.25 $0.25 13,010
2021-05-28 $0.23 $0.27 $0.22 $0.27 $0.27 41,661
2021-05-27 $0.22 $0.23 $0.22 $0.22 $0.22 90,850
2021-05-26 $0.24 $0.24 $0.22 $0.22 $0.22 112,381
2021-05-25 $0.29 $0.29 $0.25 $0.25 $0.25 3,917
2021-05-24 $0.31 $0.31 $0.27 $0.27 $0.27 2,750
2021-05-21 $0.33 $0.33 $0.25 $0.28 $0.28 5,182
2021-05-20 $0.27 $0.27 $0.27 $0.27 $0.27 510
2021-05-19 $0.26 $0.27 $0.26 $0.26 $0.26 16,600
2021-05-18 $0.28 $0.28 $0.26 $0.27 $0.27 4,441
2021-05-17 $0.27 $0.28 $0.24 $0.26 $0.26 29,751
2021-05-14 $0.24 $0.26 $0.24 $0.26 $0.26 23,756
2021-05-13 $0.23 $0.24 $0.22 $0.22 $0.22 39,830
2021-05-12 $0.26 $0.26 $0.23 $0.25 $0.25 48,988
2021-05-11 $0.27 $0.28 $0.26 $0.28 $0.28 7,645
2021-05-10 $0.31 $0.31 $0.26 $0.28 $0.28 23,531
2021-05-07 $0.33 $0.37 $0.27 $0.28 $0.28 65,261
2021-05-06 $0.31 $0.33 $0.31 $0.33 $0.33 41,435
2021-05-05 $0.31 $0.31 $0.30 $0.30 $0.30 67,120
2021-05-04 $0.30 $0.31 $0.29 $0.29 $0.29 80,095
2021-05-03 $0.28 $0.31 $0.28 $0.30 $0.30 340,037
2021-04-30 $0.31 $0.31 $0.24 $0.29 $0.29 150,545
2021-04-29 $0.30 $0.30 $0.26 $0.26 $0.26 151,317
2021-04-28 $0.23 $0.24 $0.22 $0.24 $0.24 49,283
2021-04-27 $0.18 $0.20 $0.18 $0.20 $0.20 25,450
2021-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,365
2021-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 161
2021-04-22 $0.24 $0.24 $0.23 $0.23 $0.23 51,075
2021-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-20 $0.18 $0.19 $0.18 $0.19 $0.19 28,500
2021-04-19 $0.21 $0.23 $0.21 $0.22 $0.22 21,000
2021-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-15 $0.23 $0.23 $0.22 $0.22 $0.22 8,865
2021-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-13 $0.22 $0.23 $0.21 $0.23 $0.23 31,460
2021-04-12 $0.23 $0.24 $0.22 $0.22 $0.22 59,950
2021-04-09 $0.21 $0.23 $0.21 $0.23 $0.23 88,907
2021-04-08 $0.21 $0.22 $0.21 $0.21 $0.21 50,942
2021-04-07 $0.22 $0.22 $0.22 $0.22 $0.22 100
2021-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 1,725
2021-04-05 $0.22 $0.23 $0.22 $0.22 $0.22 124,964
2021-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 165,000
2021-03-31 $0.22 $0.24 $0.22 $0.24 $0.24 8,803
2021-03-30 $0.20 $0.21 $0.20 $0.20 $0.20 36,459
2021-03-29 $0.21 $0.23 $0.21 $0.23 $0.23 2,973
2021-03-26 $0.23 $0.27 $0.22 $0.24 $0.24 17,131
2021-03-25 $0.22 $0.23 $0.21 $0.23 $0.23 21,500
2021-03-24 $0.23 $0.23 $0.21 $0.23 $0.23 57,524
2021-03-23 $0.29 $0.30 $0.25 $0.25 $0.25 71,522
2021-03-22 $0.25 $0.29 $0.25 $0.27 $0.27 9,815
2021-03-19 $0.26 $0.28 $0.25 $0.25 $0.25 47,548
2021-03-18 $0.25 $0.31 $0.25 $0.29 $0.29 265,349
2021-03-17 $0.19 $0.28 $0.19 $0.25 $0.25 252,214
2021-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-03-15 $0.15 $0.17 $0.15 $0.17 $0.17 12,501
2021-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 3,220
2021-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 250
2021-03-03 $0.16 $0.16 $0.14 $0.14 $0.14 92,600
2021-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 622
2021-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 110
2021-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2021-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 50,503
2021-02-24 $0.14 $0.14 $0.13 $0.13 $0.13 50,503
2021-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 26,350
2021-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 3
2021-02-19 $0.13 $0.13 $0.10 $0.12 $0.12 247,557
2021-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 7,250
2021-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,782
2021-02-16 $0.14 $0.15 $0.12 $0.12 $0.12 122,743
2021-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 71,230
2021-02-11 $0.17 $0.20 $0.13 $0.15 $0.15 32,800
2021-02-10 $0.11 $0.15 $0.11 $0.15 $0.15 14,200
2021-02-09 $0.11 $0.11 $0.08 $0.08 $0.08 85,799
2021-02-08 $0.09 $0.09 $0.08 $0.08 $0.08 170,121
2021-02-05 $0.11 $0.11 $0.08 $0.08 $0.08 10,487
2021-02-04 $0.11 $0.11 $0.10 $0.10 $0.10 1,141
2021-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-02-02 $0.09 $0.09 $0.08 $0.08 $0.08 15,520
2021-02-01 $0.08 $0.11 $0.08 $0.11 $0.11 11,230
2021-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,900
2021-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 5
2021-01-27 $0.10 $0.10 $0.08 $0.09 $0.09 13,904
2021-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2021-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-22 $0.09 $0.10 $0.07 $0.07 $0.07 41,393
2021-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 12
2021-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 40
2021-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 9,634
2021-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-14 $0.08 $0.09 $0.08 $0.08 $0.08 93,997
2021-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-11 $0.09 $0.09 $0.08 $0.08 $0.08 93,997
2021-01-08 $0.09 $0.10 $0.09 $0.10 $0.10 300,700
2021-01-07 $0.10 $0.10 $0.09 $0.09 $0.09 137,110
2021-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 150,080
2021-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2020-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 190
2020-12-30 $0.08 $0.09 $0.07 $0.09 $0.09 1,807
2020-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,863
2020-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2020-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,191
2020-12-21 $0.09 $0.09 $0.08 $0.08 $0.08 11,408
2020-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,540
2020-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 300
2020-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 12,020
2020-12-14 $0.07 $0.08 $0.07 $0.08 $0.08 35,700
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-09 $0.08 $0.08 $0.06 $0.06 $0.06 50,030
2020-12-08 $0.07 $0.08 $0.07 $0.08 $0.08 12,400
2020-12-07 $0.06 $0.08 $0.06 $0.08 $0.08 2,847
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 50
2020-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-02 $0.07 $0.07 $0.06 $0.07 $0.07 59,571
2020-12-01 $0.09 $0.09 $0.08 $0.08 $0.08 24,000
2020-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 96,000
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 1
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 87
2020-11-24 $0.06 $0.07 $0.06 $0.07 $0.07 114,722
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 51,000
2020-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2020-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 610
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 80
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-11-13 $0.07 $0.07 $0.06 $0.07 $0.07 105,000
2020-11-12 $0.05 $0.07 $0.05 $0.07 $0.07 50,144
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 18
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 900
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 700
2020-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 705
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 380
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-10-27 $0.07 $0.08 $0.07 $0.08 $0.08 1,500
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 215
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-19 $0.06 $0.07 $0.06 $0.07 $0.07 10,140
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-15 $0.07 $0.07 $0.06 $0.06 $0.06 50,100
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 45,136
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 14,100
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 20
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,293
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 19
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,284
2020-09-21 $0.07 $0.07 $0.06 $0.06 $0.06 37,140
2020-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,360
2020-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-14 $0.07 $0.07 $0.06 $0.07 $0.07 10,880
2020-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 400
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,704
2020-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,411
2020-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 66
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 20
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 167
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 13,020
2020-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 42,000
2020-08-18 $0.09 $0.11 $0.09 $0.11 $0.11 258,170
2020-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 63,000
2020-08-14 $0.08 $0.09 $0.08 $0.09 $0.09 32,285
2020-08-13 $0.09 $0.09 $0.07 $0.07 $0.07 1,190
2020-08-12 $0.06 $0.07 $0.06 $0.07 $0.07 13,075
2020-08-11 $0.09 $0.10 $0.09 $0.10 $0.10 4,700
2020-08-10 $0.08 $0.09 $0.08 $0.08 $0.08 5,186
2020-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,030
2020-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-05 $0.08 $0.10 $0.06 $0.10 $0.10 162,634
2020-08-04 $0.09 $0.10 $0.08 $0.08 $0.08 164,000
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 64,088
2020-07-31 $0.07 $0.10 $0.06 $0.09 $0.09 191,766
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 66
2020-07-27 $0.09 $0.09 $0.07 $0.07 $0.07 52,920
2020-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-07-23 $0.08 $0.09 $0.08 $0.09 $0.09 27,094
2020-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 6,200
2020-07-20 $0.08 $0.08 $0.07 $0.07 $0.07 30,500
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 260
2020-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-09 $0.07 $0.08 $0.07 $0.08 $0.08 4,400
2020-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,400
2020-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 600
2020-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-02 $0.07 $0.08 $0.07 $0.08 $0.08 22,200
2020-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,312
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 180
2020-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2020-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,295
2020-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 13,700
2020-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 312
2020-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-16 $0.07 $0.08 $0.07 $0.08 $0.08 79,339
2020-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 270
2020-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-09 $0.06 $0.07 $0.06 $0.07 $0.07 2,480
2020-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-02 $0.07 $0.08 $0.07 $0.08 $0.08 15,000
2020-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 9,700
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-27 $0.06 $0.07 $0.06 $0.06 $0.06 30,184
2020-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-20 $0.07 $0.07 $0.06 $0.07 $0.07 14,782
2020-05-19 $0.07 $0.07 $0.05 $0.06 $0.06 37,030
2020-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2020-05-14 $0.04 $0.05 $0.04 $0.05 $0.05 33,250
2020-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,640
2020-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,052
2020-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 780
2020-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 20
2020-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,081
2020-05-05 $0.08 $0.08 $0.05 $0.05 $0.05 5,180
2020-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 5,224
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 600
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-04-29 $0.06 $0.07 $0.06 $0.06 $0.06 10,290
2020-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-23 $0.04 $0.07 $0.04 $0.07 $0.07 51,800
2020-04-22 $0.05 $0.05 $0.03 $0.03 $0.03 99,505
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 23,200
2020-04-20 $0.06 $0.06 $0.04 $0.05 $0.05 31,516
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-14 $0.05 $0.06 $0.04 $0.05 $0.05 63,940
2020-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-08 $0.04 $0.05 $0.04 $0.05 $0.05 17,115
2020-04-07 $0.05 $0.05 $0.04 $0.04 $0.04 66,700
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 150
2020-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 8,160
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-31 $0.04 $0.05 $0.04 $0.04 $0.04 82,000
2020-03-30 $0.05 $0.05 $0.04 $0.04 $0.04 7,900
2020-03-27 $0.06 $0.06 $0.04 $0.04 $0.04 20,667
2020-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-24 $0.06 $0.07 $0.06 $0.07 $0.07 8,654
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,040
2020-03-20 $0.03 $0.04 $0.03 $0.04 $0.04 18,500
2020-03-19 $0.05 $0.05 $0.04 $0.04 $0.04 4,680
2020-03-18 $0.04 $0.05 $0.03 $0.05 $0.05 35,000
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-13 $0.05 $0.06 $0.04 $0.04 $0.04 14,697
2020-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 15,273
2020-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 46,193
2020-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 26
2020-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,120
2020-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-04 $0.06 $0.08 $0.06 $0.08 $0.08 16,720
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 4,003
2020-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 7,999
2020-02-27 $0.06 $0.06 $0.05 $0.05 $0.05 9,034
2020-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-25 $0.06 $0.08 $0.06 $0.08 $0.08 12,740
2020-02-24 $0.06 $0.07 $0.06 $0.07 $0.07 7,999
2020-02-21 $0.08 $0.08 $0.06 $0.06 $0.06 6,680
2020-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-02-19 $0.08 $0.08 $0.06 $0.08 $0.08 34,995
2020-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,154
2020-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 22,564
2020-02-12 $0.06 $0.08 $0.05 $0.08 $0.08 136,656
2020-02-11 $0.05 $0.06 $0.05 $0.06 $0.06 24,010
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 70
2020-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 40
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,195
2020-02-03 $0.06 $0.06 $0.05 $0.05 $0.05 8,146
2020-01-31 $0.06 $0.06 $0.05 $0.05 $0.05 9,072
2020-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 123
2020-01-29 $0.06 $0.06 $0.05 $0.05 $0.05 3,467
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 3,300
2020-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 10
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 34
2020-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 6,100
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2020-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2020-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 349
2020-01-10 $0.07 $0.07 $0.05 $0.05 $0.05 6,097
2020-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2020-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-01-06 $0.05 $0.07 $0.05 $0.07 $0.07 800
2020-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,020
2020-01-02 $0.06 $0.07 $0.05 $0.07 $0.07 90,688
2019-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2019-12-30 $0.06 $0.07 $0.06 $0.07 $0.07 28,460
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 40
2019-12-23 $0.04 $0.05 $0.04 $0.04 $0.04 9,000
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 238
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 30,037
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 70
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 350
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 50,047
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-10 $0.03 $0.04 $0.03 $0.03 $0.03 27,276
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 9,110
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 70
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2019-12-02 $0.04 $0.04 $0.03 $0.03 $0.03 79,996
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 250
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 64
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 30
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 88
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 205,550
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 400
2019-11-14 $0.04 $0.04 $0.03 $0.04 $0.04 73,342
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-11-12 $0.04 $0.04 $0.03 $0.03 $0.03 3,525
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 510
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 82
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 50
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-10-28 $0.03 $0.04 $0.03 $0.04 $0.04 21,680
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 105,714
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,060
2019-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 30
2019-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,140
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-03 $0.03 $0.04 $0.03 $0.03 $0.03 155,170
2019-10-02 $0.03 $0.04 $0.03 $0.04 $0.04 11,026
2019-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 684,824
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 99
2019-09-23 $0.03 $0.04 $0.03 $0.04 $0.04 50,900
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 462
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 38,000
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,247
2019-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 47,000
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 164
2019-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 15,040
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 120
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-26 $0.04 $0.05 $0.04 $0.05 $0.05 17,100
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 60
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 10
2019-08-15 $0.06 $0.06 $0.05 $0.05 $0.05 557,436
2019-08-14 $0.06 $0.07 $0.06 $0.07 $0.07 57,000
2019-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 60
2019-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 125,000
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 125,000
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 125,000
2019-08-06 $0.06 $0.07 $0.06 $0.07 $0.07 30,000
2019-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 29,666
2019-08-01 $0.06 $0.07 $0.06 $0.07 $0.07 34,120
2019-07-31 $0.06 $0.07 $0.06 $0.07 $0.07 26,100
2019-07-30 $0.06 $0.07 $0.06 $0.07 $0.07 26,100
2019-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2019-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2019-07-25 $0.08 $0.08 $0.07 $0.07 $0.07 94,000
2019-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-07-23 $0.07 $0.07 $0.06 $0.06 $0.06 67,800
2019-07-22 $0.08 $0.08 $0.07 $0.07 $0.07 150,330
2019-07-19 $0.08 $0.08 $0.07 $0.07 $0.07 130,110
2019-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 125,000
2019-07-16 $0.07 $0.08 $0.06 $0.08 $0.08 65,000
2019-07-15 $0.08 $0.08 $0.07 $0.07 $0.07 253,900
2019-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 10
2019-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 107,075
2019-07-10 $0.07 $0.08 $0.07 $0.08 $0.08 326,654
2019-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 41,676
2019-07-08 $0.08 $0.09 $0.07 $0.07 $0.07 35,174
2019-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,918
2019-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 55,000
2019-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 7,716
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2019-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 11,500
2019-06-25 $0.09 $0.09 $0.08 $0.08 $0.08 31,000
2019-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-06-20 $0.09 $0.10 $0.09 $0.10 $0.10 18,900
2019-06-19 $0.10 $0.10 $0.08 $0.09 $0.09 88,713
2019-06-18 $0.12 $0.13 $0.08 $0.09 $0.09 72,691
2019-06-17 $0.17 $0.17 $0.11 $0.13 $0.13 583,413
2019-06-14 $0.23 $0.24 $0.23 $0.24 $0.24 23,500
2019-06-13 $0.23 $0.23 $0.23 $0.23 $0.23 217
2019-06-12 $0.23 $0.23 $0.23 $0.23 $0.23 500
2019-06-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 5,500
2019-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2019-06-05 $0.19 $0.20 $0.19 $0.20 $0.20 28,500
2019-06-04 $0.15 $0.20 $0.15 $0.20 $0.20 65,100
2019-06-03 $0.19 $0.19 $0.17 $0.19 $0.19 60,340
2019-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-29 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-05-28 $0.23 $0.23 $0.23 $0.23 $0.23 1,066
2019-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 2,510
2019-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2019-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-17 $0.16 $0.18 $0.16 $0.17 $0.17 51,012
2019-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,020
2019-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 154
2019-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 26,520
2019-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-01 $0.16 $0.16 $0.14 $0.14 $0.14 9,600
2019-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 3,100
2019-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 40
2019-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 266
2019-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 10,500
2019-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 12,590
2019-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 16,666
2019-04-08 $0.15 $0.17 $0.15 $0.15 $0.15 62,500
2019-04-05 $0.17 $0.17 $0.14 $0.15 $0.15 38,700
2019-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-03 $0.14 $0.14 $0.13 $0.13 $0.13 6,000
2019-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2019-04-01 $0.15 $0.15 $0.14 $0.14 $0.14 16,850
2019-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-03-28 $0.18 $0.18 $0.13 $0.14 $0.14 62,666
2019-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 29,000
2019-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-21 $0.14 $0.15 $0.14 $0.14 $0.14 11,625
2019-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 120
2019-03-19 $0.14 $0.14 $0.13 $0.13 $0.13 21,621
2019-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 544
2019-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 28,000
2019-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 294
2019-03-11 $0.13 $0.14 $0.13 $0.14 $0.14 20,550
2019-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-07 $0.13 $0.13 $0.11 $0.11 $0.11 16,700
2019-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-04 $0.12 $0.13 $0.12 $0.13 $0.13 25,500
2019-03-01 $0.13 $0.14 $0.13 $0.14 $0.14 11,250
2019-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2019-02-27 $0.13 $0.14 $0.13 $0.14 $0.14 9,000
2019-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-02-25 $0.14 $0.15 $0.14 $0.15 $0.15 15,500
2019-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-02-20 $0.14 $0.14 $0.13 $0.13 $0.13 9,500
2019-02-19 $0.12 $0.14 $0.12 $0.14 $0.14 19,000
2019-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 20
2019-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 19,212
2019-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 200
2019-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-05 $0.11 $0.13 $0.11 $0.13 $0.13 17,673
2019-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 20
2019-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 14,350
2019-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 625
2019-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-29 $0.11 $0.12 $0.11 $0.12 $0.12 20,100
2019-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 6,700
2019-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 175
2019-01-22 $0.13 $0.13 $0.12 $0.12 $0.12 18,116
2019-01-18 $0.13 $0.14 $0.13 $0.13 $0.13 22,977
2019-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 9,034
2019-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2019-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 8,223
2019-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 80,000
2019-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-09 $0.13 $0.13 $0.10 $0.10 $0.10 485
2019-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-07 $0.13 $0.13 $0.12 $0.12 $0.12 50,500
2019-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2019-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 2,505
2018-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 20
2018-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2018-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,560
2018-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 28,000
2018-12-21 $0.11 $0.17 $0.11 $0.13 $0.13 13,000
2018-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2018-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-14 $0.10 $0.12 $0.09 $0.12 $0.12 6,601
2018-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-12 $0.08 $0.10 $0.08 $0.09 $0.09 11,687
2018-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 600
2018-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-06 $0.10 $0.11 $0.10 $0.11 $0.11 400
2018-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 780
2018-11-30 $0.09 $0.10 $0.09 $0.10 $0.10 23,000
2018-11-29 $0.12 $0.13 $0.12 $0.13 $0.13 21,825
2018-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 50
2018-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-26 $0.11 $0.17 $0.10 $0.13 $0.13 71,200
2018-11-21 $0.11 $0.11 $0.10 $0.10 $0.10 6,937
2018-11-20 $0.12 $0.12 $0.10 $0.10 $0.10 49,300
2018-11-19 $0.13 $0.13 $0.12 $0.12 $0.12 4,400
2018-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-11-15 $0.13 $0.13 $0.12 $0.13 $0.13 10,916
2018-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 7,580
2018-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2018-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 13,745
2018-11-08 $0.16 $0.16 $0.15 $0.15 $0.15 15,882
2018-11-07 $0.16 $0.17 $0.14 $0.14 $0.14 41,929
2018-11-06 $0.24 $0.24 $0.14 $0.16 $0.16 414,663
2018-11-05 $0.23 $0.28 $0.22 $0.22 $0.22 177,844
2018-11-02 $0.20 $0.23 $0.20 $0.23 $0.23 64,968
2018-11-01 $0.19 $0.21 $0.19 $0.20 $0.20 13,160
2018-10-31 $0.18 $0.19 $0.18 $0.19 $0.19 40,605
2018-10-30 $0.19 $0.19 $0.17 $0.17 $0.17 15,051
2018-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 1,700
2018-10-24 $0.21 $0.22 $0.20 $0.20 $0.20 20,552
2018-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 84
2018-10-22 $0.25 $0.25 $0.23 $0.23 $0.23 15,900
2018-10-19 $0.23 $0.23 $0.22 $0.22 $0.22 22,800
2018-10-18 $0.23 $0.23 $0.22 $0.23 $0.23 53,550
2018-10-17 $0.23 $0.26 $0.23 $0.26 $0.26 58,400
2018-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 10
2018-10-15 $0.23 $0.25 $0.19 $0.25 $0.25 25,014
2018-10-12 $0.24 $0.24 $0.23 $0.24 $0.24 24,000
2018-10-11 $0.24 $0.26 $0.23 $0.24 $0.24 49,179
2018-10-10 $0.23 $0.25 $0.23 $0.24 $0.24 38,989
2018-10-09 $0.22 $0.24 $0.20 $0.24 $0.24 80,498
2018-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 3,406
2018-10-05 $0.18 $0.21 $0.18 $0.21 $0.21 10,250
2018-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2018-10-02 $0.18 $0.20 $0.18 $0.20 $0.20 7,720
2018-10-01 $0.21 $0.21 $0.18 $0.18 $0.18 3,048
2018-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-09-27 $0.18 $0.19 $0.18 $0.19 $0.19 52,800
2018-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 46,500
2018-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 238
2018-09-24 $0.21 $0.21 $0.17 $0.17 $0.17 6,300
2018-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2018-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-19 $0.14 $0.19 $0.14 $0.18 $0.18 21,700
2018-09-18 $0.15 $0.15 $0.14 $0.14 $0.14 2,118
2018-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-13 $0.14 $0.17 $0.14 $0.14 $0.14 34,479
2018-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 620
2018-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-05 $0.12 $0.15 $0.12 $0.15 $0.15 35,195
2018-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-08-31 $0.15 $0.15 $0.13 $0.15 $0.15 20,270
2018-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 61,350
2018-08-29 $0.16 $0.16 $0.14 $0.14 $0.14 1,220
2018-08-28 $0.14 $0.16 $0.14 $0.16 $0.16 6,000
2018-08-27 $0.12 $0.13 $0.12 $0.13 $0.13 2,866
2018-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2018-08-22 $0.16 $0.16 $0.13 $0.14 $0.14 13,015
2018-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-17 $0.18 $0.18 $0.17 $0.17 $0.17 33,620
2018-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 3,138
2018-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 2,020
2018-08-13 $0.16 $0.20 $0.16 $0.18 $0.18 37,337
2018-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 200
2018-08-07 $0.20 $0.21 $0.20 $0.21 $0.21 15,380
2018-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 6,496
2018-08-02 $0.17 $0.19 $0.15 $0.19 $0.19 26,500
2018-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 30,500
2018-07-27 $0.19 $0.23 $0.19 $0.19 $0.19 5,910
2018-07-26 $0.20 $0.20 $0.15 $0.15 $0.15 26,700
2018-07-25 $0.18 $0.18 $0.17 $0.17 $0.17 2,000
2018-07-24 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2018-07-23 $0.18 $0.21 $0.17 $0.21 $0.21 7,400
2018-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 20
2018-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 7,400
2018-07-18 $0.15 $0.21 $0.13 $0.17 $0.17 31,500
2018-07-17 $0.16 $0.16 $0.15 $0.15 $0.15 14,300
2018-07-16 $0.13 $0.16 $0.13 $0.16 $0.16 19,820
2018-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-07-12 $0.18 $0.18 $0.15 $0.16 $0.16 16,300
2018-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 323
2018-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 28,600
2018-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 100
2018-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 35,000
2018-06-27 $0.17 $0.17 $0.14 $0.14 $0.14 61,800
2018-06-26 $0.17 $0.17 $0.15 $0.15 $0.15 38,500
2018-06-25 $0.17 $0.17 $0.15 $0.15 $0.15 8,504
2018-06-22 $0.17 $0.17 $0.13 $0.16 $0.16 24,000
2018-06-21 $0.17 $0.17 $0.16 $0.16 $0.16 10,380
2018-06-20 $0.21 $0.21 $0.21 $0.21 $0.21 75
2018-06-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2018-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,020
2018-06-14 $0.21 $0.21 $0.21 $0.21 $0.21 1,610
2018-06-13 $0.19 $0.21 $0.17 $0.21 $0.21 4,500
2018-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 500
2018-06-11 $0.21 $0.21 $0.20 $0.20 $0.20 4,900
2018-06-08 $0.24 $0.25 $0.24 $0.25 $0.25 31,757
2018-06-07 $0.21 $0.23 $0.20 $0.23 $0.23 56,500
2018-06-06 $0.19 $0.20 $0.19 $0.20 $0.20 11,500
2018-06-05 $0.20 $0.20 $0.18 $0.18 $0.18 1,400
2018-06-04 $0.16 $0.20 $0.16 $0.20 $0.20 26,970
2018-06-01 $0.14 $0.16 $0.14 $0.16 $0.16 29,900
2018-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-30 $0.16 $0.17 $0.16 $0.17 $0.17 15,030
2018-05-29 $0.18 $0.18 $0.16 $0.18 $0.18 10,947
2018-05-25 $0.19 $0.20 $0.14 $0.17 $0.17 53,900
2018-05-24 $0.14 $0.14 $0.13 $0.14 $0.14 41,500
2018-05-23 $0.19 $0.19 $0.16 $0.19 $0.19 27,470
2018-05-22 $0.16 $0.16 $0.15 $0.16 $0.16 189,332
2018-05-21 $0.12 $0.16 $0.12 $0.16 $0.16 37,397
2018-05-18 $0.12 $0.12 $0.10 $0.10 $0.10 4,020
2018-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 300
2018-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,443
2018-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-04 $0.12 $0.13 $0.12 $0.13 $0.13 20,070
2018-05-03 $0.11 $0.12 $0.11 $0.12 $0.12 530
2018-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 10
2018-04-27 $0.13 $0.13 $0.12 $0.13 $0.13 35,000
2018-04-26 $0.09 $0.15 $0.09 $0.15 $0.15 40,466
2018-04-25 $0.08 $0.09 $0.08 $0.09 $0.09 35,500
2018-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-20 $0.08 $0.09 $0.08 $0.09 $0.09 19,015
2018-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 20
2018-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2018-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 200
2018-03-05 $0.08 $0.08 $0.07 $0.07 $0.07 27,754
2018-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 80
2018-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 3,820
2018-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 300
2018-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 214
2018-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 300
2018-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 10
2018-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 23,000
2018-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 63,170
2018-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-26 $0.11 $0.11 $0.10 $0.10 $0.10 8,395
2018-01-25 $0.11 $0.11 $0.10 $0.10 $0.10 25,120
2018-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 26,000
2018-01-23 $0.10 $0.11 $0.09 $0.11 $0.11 38,960
2018-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 3,100
2018-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 229
2018-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 400
2018-01-17 $0.11 $0.11 $0.10 $0.10 $0.10 10,750
2018-01-16 $0.13 $0.13 $0.11 $0.11 $0.11 21,000
2018-01-12 $0.14 $0.14 $0.13 $0.13 $0.13 362
2018-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-01-09 $0.14 $0.14 $0.11 $0.11 $0.11 10,000
2018-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 50
2017-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 233
2017-12-27 $0.11 $0.11 $0.09 $0.09 $0.09 10,500
2017-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 19,500
2017-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 34,000
2017-12-20 $0.08 $0.10 $0.08 $0.10 $0.10 48,066
2017-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 36,538
2017-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 2,510
2017-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-12-14 $0.08 $0.09 $0.08 $0.09 $0.09 581
2017-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 228
2017-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2017-12-11 $0.10 $0.10 $0.07 $0.07 $0.07 84,893
2017-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-12-07 $0.08 $0.09 $0.07 $0.09 $0.09 71,120
2017-12-06 $0.10 $0.10 $0.09 $0.10 $0.10 29,010
2017-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-04 $0.11 $0.11 $0.10 $0.10 $0.10 29,000
2017-12-01 $0.11 $0.11 $0.09 $0.10 $0.10 139,380
2017-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 120
2017-11-29 $0.11 $0.13 $0.11 $0.13 $0.13 21,564
2017-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 240
2017-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2017-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-21 $0.12 $0.14 $0.12 $0.14 $0.14 17,000
2017-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 700
2017-11-16 $0.08 $0.11 $0.08 $0.11 $0.11 47,600
2017-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 800
2017-11-14 $0.09 $0.09 $0.08 $0.08 $0.08 400
2017-11-13 $0.09 $0.09 $0.08 $0.08 $0.08 23,290
2017-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 200
2017-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 186
2017-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 70
2017-11-07 $0.07 $0.11 $0.07 $0.11 $0.11 6,640
2017-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-11-03 $0.10 $0.10 $0.09 $0.10 $0.10 27,000
2017-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2017-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 90
2017-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-10-12 $0.11 $0.13 $0.11 $0.13 $0.13 28,100
2017-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 21,100
2017-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 3,877
2017-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 11,700
2017-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 20
2017-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 33,000
2017-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2017-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2017-09-19 $0.12 $0.12 $0.11 $0.11 $0.11 4,000
2017-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 6,100
2017-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 700
2017-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 80
2017-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 62
2017-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-29 $0.10 $0.13 $0.10 $0.13 $0.13 15,000
2017-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2017-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,740
2017-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 6,060
2017-08-16 $0.12 $0.12 $0.10 $0.12 $0.12 33,213
2017-08-15 $0.12 $0.12 $0.10 $0.10 $0.10 4,100
2017-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 9,998
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 20
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-27 $0.12 $0.13 $0.12 $0.13 $0.13 5,250
2017-07-26 $0.12 $0.13 $0.12 $0.12 $0.12 2,900
2017-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2017-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 89,605
2017-07-17 $0.11 $0.12 $0.11 $0.12 $0.12 449
2017-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 475
2017-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 4,400
2017-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2017-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-23 $0.11 $0.12 $0.11 $0.11 $0.11 9,426
2017-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 4,400
2017-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2017-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 200
2017-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2017-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-06 $0.10 $0.11 $0.10 $0.10 $0.10 42,745
2017-06-05 $0.07 $0.09 $0.07 $0.08 $0.08 20,796
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,350
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 17
2017-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 30
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,300
2017-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2017-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,600
2017-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 300
2017-04-13 $0.07 $0.08 $0.07 $0.08 $0.08 6,000
2017-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 47
2017-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 22
2017-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 14
2017-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 11,100
2017-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-03-24 $0.09 $0.09 $0.08 $0.08 $0.08 7,500
2017-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 14,900
2017-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 8,400
2017-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 6,900
2017-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,200
2017-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 16,500
2017-03-14 $0.08 $0.10 $0.08 $0.09 $0.09 12,100
2017-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2017-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 59,000
2017-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2017-03-03 $0.07 $0.09 $0.07 $0.09 $0.09 58,000
2017-03-02 $0.08 $0.09 $0.08 $0.09 $0.09 45,500
2017-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-02-28 $0.11 $0.11 $0.09 $0.10 $0.10 43,000
2017-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-22 $0.13 $0.13 $0.12 $0.13 $0.13 19,000
2017-02-21 $0.16 $0.17 $0.11 $0.14 $0.14 151,400
2017-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 300
2017-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2017-02-15 $0.17 $0.17 $0.16 $0.16 $0.16 11,100
2017-02-14 $0.17 $0.17 $0.16 $0.17 $0.17 19,100
2017-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 51,500
2017-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 97,300
2017-02-09 $0.18 $0.19 $0.18 $0.19 $0.19 48,400
2017-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-02-07 $0.19 $0.19 $0.17 $0.17 $0.17 46,500
2017-02-06 $0.21 $0.23 $0.19 $0.20 $0.20 15,000
2017-02-03 $0.20 $0.20 $0.18 $0.18 $0.18 25,100
2017-02-02 $0.20 $0.54 $0.20 $0.22 $0.22 80,700
2017-02-01 $0.16 $0.17 $0.13 $0.17 $0.17 19,000
2017-01-31 $0.16 $0.19 $0.16 $0.19 $0.19 8,000
2017-01-30 $0.13 $0.14 $0.12 $0.13 $0.13 148,900
2017-01-27 $0.10 $0.13 $0.10 $0.13 $0.13 35,500
2017-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 9,500
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2017-01-24 $0.08 $0.09 $0.08 $0.09 $0.09 33,000
2017-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 20
2017-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2017-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-10 $0.09 $0.09 $0.08 $0.08 $0.08 5,600
2017-01-09 $0.07 $0.08 $0.07 $0.08 $0.08 14,100
2017-01-06 $0.10 $0.10 $0.08 $0.09 $0.09 149,300
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 120
2016-12-29 $0.04 $0.04 $0.03 $0.03 $0.03 149,200
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 20
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 60
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 70
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 50
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 56,800
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 200
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.02 $0.03 $0.03 6,200
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 62,000
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 700
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 11,400
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 44
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 40
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 17
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,800
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 35,700
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 69,000
2016-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 20
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 600
2016-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-12 $0.03 $0.04 $0.03 $0.04 $0.04 4,000
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 40
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 250
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 46
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 40
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 25
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 24
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 105,000
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 700
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 30
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-29 $0.04 $0.04 $0.03 $0.03 $0.03 2,500
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,800
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-06-03 $0.02 $0.04 $0.02 $0.04 $0.04 2,500
2016-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 900
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 1
2016-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-24 $0.03 $0.04 $0.03 $0.04 $0.04 6,000
2016-05-23 $0.03 $0.05 $0.03 $0.05 $0.05 1,300
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-19 $0.03 $0.05 $0.03 $0.05 $0.05 3,100
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-17 $0.03 $0.05 $0.03 $0.05 $0.05 4,700
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-09 $0.03 $0.04 $0.03 $0.04 $0.04 2,700
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,800
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 300
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 300
2016-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-20 $0.03 $0.04 $0.03 $0.04 $0.04 377,000
2016-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2016-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 80
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-04-08 $0.05 $0.05 $0.03 $0.04 $0.04 9,500
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-31 $0.04 $0.05 $0.04 $0.05 $0.05 20,500
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 15,400
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 64
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 11,400
2016-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 300
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 400
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 15,400
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 4,300
2016-01-19 $0.03 $0.03 $0.02 $0.02 $0.02 6,200
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 80
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 300
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 80
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 200
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 718
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 700
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 22,713
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 22,700
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 18
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 18,951
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 40
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2015-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2015-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2015-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2015-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 13,200
2015-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 300
2015-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2015-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 11,300
2015-10-20 $0.04 $0.05 $0.03 $0.03 $0.03 16,400
2015-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 500
2015-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 600
2015-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 300
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2015-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2015-09-18 $0.06 $0.06 $0.05 $0.05 $0.05 6,600
2015-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2015-09-16 $0.03 $0.07 $0.03 $0.07 $0.07 0
2015-09-15 $0.03 $0.07 $0.03 $0.07 $0.07 0
2015-09-14 $0.03 $0.07 $0.03 $0.07 $0.07 0
2015-09-11 $0.03 $0.07 $0.03 $0.07 $0.07 0
2015-09-10 $0.03 $0.07 $0.03 $0.07 $0.07 0
2015-09-09 $0.03 $0.07 $0.03 $0.07 $0.07 0
2015-09-08 $0.03 $0.07 $0.03 $0.07 $0.07 0
2015-09-04 $0.03 $0.07 $0.03 $0.07 $0.07 0
2015-09-03 $0.03 $0.07 $0.03 $0.07 $0.07 0
2015-09-02 $0.03 $0.07 $0.03 $0.07 $0.07 2,000
2015-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0

Virginia Energy Resources Inc (VEGYF) News Headlines

Recent Virginia Energy Resources Inc (VEGYF) News
Similar Companies to Virginia Energy Resources Inc (VEGYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.