Value Exchange International Inc (VEII) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) -5.88%
Value Exchange International Inc - Daily Information
Click for more stock information on Value Exchange International Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Value Exchange International Inc (VEII)
Voyager Entertainment International, Inc. is engaged in the entertainment development business. The Company is focused on building multiple observation ferris wheels (Observation Wheels). The Company's wholly owned subsidiaries include Voyager Ventures, Inc. (Ventures), Outland Development, LLC (Outland), Voyager Entertainment Holdings, Inc. (VEHI), and Voyager Viridian, LLC (Viridian). The L.V. Voyager Project is to be designed as a visual icon and experience overlooking the Las Vegas Strip. The Company has initiated efforts to build a 600 feet Observation Wheel in the United Arab Emirates (UAE). The Company is focused to find a suitable location.
Invest in Value Exchange International Inc (VEII)
Historical Stock Data for Value Exchange International Inc (VEII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 966 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,166 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,166 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,800 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 632 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2024-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,200 |
| 2024-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-12-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,600 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 283 |
| 2024-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,333 |
| 2024-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,452 |
| 2024-11-22 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 10,998 |
| 2024-11-21 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 7,532 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,316 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,100 |
| 2024-11-18 | $0.10 | $0.11 | $0.04 | $0.05 | $0.05 | 178,400 |
| 2024-11-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 12,900 |
| 2024-11-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 118,100 |
| 2024-11-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 256,900 |
| 2024-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,300 |
| 2024-11-11 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2024-11-08 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 115,129 |
| 2024-11-07 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 70,918 |
| 2024-11-06 | $0.05 | $0.12 | $0.05 | $0.10 | $0.10 | 302,706 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,166 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,747 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,400 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,900 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,066 |
| 2024-08-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,666 |
| 2024-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,739 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,499 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,790 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.24 | $0.24 | $0.02 | $0.02 | $0.02 | 14,913 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-07-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 36,797 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-08 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 3,029 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 78,770 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,102 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-26 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 25,700 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,001 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 909 |
| 2024-06-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,009 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,566 |
| 2024-05-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 92,897 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,772 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,428 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 44,272 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 188,032 |
| 2024-04-26 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 330,405 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 23,062 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,778 |
| 2024-04-08 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-04-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 383 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 144,064 |
| 2024-03-28 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 297,399 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,580 |
| 2024-03-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 21,712 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,400 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,811 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,666 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,666 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,733 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 244 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,895 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,001 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,001 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,145 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,145 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,013 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,016 |
| 2023-11-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,490 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 340 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,274 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-15 | $0.07 | $0.18 | $0.07 | $0.18 | $0.18 | 4,846 |
| 2023-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23 |
| 2023-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 549 |
| 2023-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-26 | $0.06 | $0.19 | $0.06 | $0.19 | $0.19 | 600 |
| 2023-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,919 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,716 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 89,834 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 7,230 |
| 2023-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,750 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,233 |
| 2023-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,747 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 3,974 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,416 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,400 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 305 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,099 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 433 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,002 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-08 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 10,002 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,407 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,850 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,750 |
| 2023-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 720 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 69,477 |
| 2023-01-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 40,583 |
| 2023-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-03 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 61,400 |
| 2022-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 933 |
| 2022-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 416 |
| 2022-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,975 |
| 2022-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,575 |
| 2022-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 491 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 425 |
| 2022-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-27 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 33,800 |
| 2022-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-10-20 | $0.25 | $0.26 | $0.18 | $0.25 | $0.25 | 8,725 |
| 2022-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 140 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,455 |
| 2022-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,535 |
| 2022-10-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 19,500 |
| 2022-10-10 | $0.24 | $0.35 | $0.17 | $0.30 | $0.30 | 35,550 |
| 2022-10-07 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 14,901 |
| 2022-10-06 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-10-05 | $0.18 | $0.25 | $0.17 | $0.25 | $0.25 | 35,782 |
| 2022-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-03 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 31,549 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-22 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 6,500 |
| 2022-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-16 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 3,152 |
| 2022-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-12 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 2,136 |
| 2022-09-09 | $0.13 | $0.20 | $0.11 | $0.20 | $0.20 | 23,839 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-02 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 19,708 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68 |
| 2022-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2022-08-17 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,818 |
| 2022-08-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,700 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,418 |
| 2022-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-03 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 23,466 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-08-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.26 | $0.26 | $0.12 | $0.15 | $0.15 | 1,200 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 450 |
| 2022-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2022-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-01 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 18,500 |
| 2022-06-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 417 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,470 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,501 |
| 2022-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2022-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 865 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 201 |
| 2022-06-03 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 16,726 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 333 |
| 2022-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 430 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 834 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,250 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,150 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 966 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,039 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,039 |
| 2022-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 625 |
| 2022-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2022-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-18 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 15,500 |
| 2022-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 165 |
| 2022-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,116 |
| 2022-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2022-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,461 |
| 2022-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,534 |
| 2022-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,824 |
| 2022-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 670 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 670 |
| 2022-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18 |
| 2022-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,015 |
| 2022-03-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,992 |
| 2022-03-04 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 16,400 |
| 2022-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2022-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 308 |
| 2022-02-28 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 12,949 |
| 2022-02-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 416 |
| 2022-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-23 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 22,667 |
| 2022-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2022-02-16 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 79,425 |
| 2022-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2022-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,273 |
| 2022-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,178 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,400 |
| 2022-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2022-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,500 |
| 2022-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,169 |
| 2022-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 432 |
| 2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 166 |
| 2022-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,856 |
| 2022-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2022-01-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 933 |
| 2022-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2022-01-05 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 1,700 |
| 2022-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 535 |
| 2022-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,041 |
| 2021-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2021-12-30 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 6,194 |
| 2021-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,523 |
| 2021-12-28 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 14,870 |
| 2021-12-27 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 983 |
| 2021-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-12-21 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 540 |
| 2021-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-12-15 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 5,400 |
| 2021-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2021-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2021-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 666 |
| 2021-12-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,870 |
| 2021-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,266 |
| 2021-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,842 |
| 2021-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2021-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2021-11-29 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 11,110 |
| 2021-11-26 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 4,050 |
| 2021-11-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,363 |
| 2021-11-23 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 31,209 |
| 2021-11-22 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 18,000 |
| 2021-11-19 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 9,045 |
| 2021-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,075 |
| 2021-11-17 | $0.35 | $0.35 | $0.26 | $0.28 | $0.28 | 49,031 |
| 2021-11-16 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 4,578 |
| 2021-11-15 | $0.39 | $0.40 | $0.26 | $0.34 | $0.34 | 16,829 |
| 2021-11-12 | $0.28 | $0.39 | $0.25 | $0.32 | $0.32 | 10,570 |
| 2021-11-11 | $0.29 | $0.43 | $0.23 | $0.30 | $0.30 | 21,412 |
| 2021-11-10 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,660 |
| 2021-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 135 |
| 2021-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2021-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,862 |
| 2021-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 16,862 |
| 2021-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2021-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-10-21 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 914 |
| 2021-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2021-10-14 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 2,666 |
| 2021-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35 |
| 2021-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2021-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-04 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 4,035 |
| 2021-10-01 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 4,188 |
| 2021-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,441 |
| 2021-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-28 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 18,231 |
| 2021-09-27 | $0.19 | $0.24 | $0.15 | $0.24 | $0.24 | 13,900 |
| 2021-09-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,476 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-09-22 | $0.16 | $0.23 | $0.13 | $0.23 | $0.23 | 46,365 |
| 2021-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 24,000 |
| 2021-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 577 |
| 2021-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,306 |
| 2021-09-15 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 38,783 |
| 2021-09-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,400 |
| 2021-09-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2021-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 109 |
| 2021-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 33,979 |
| 2021-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,181 |
| 2021-08-23 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 5,200 |
| 2021-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2021-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-18 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 4,101 |
| 2021-08-17 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 72,770 |
| 2021-08-16 | $0.18 | $0.25 | $0.18 | $0.21 | $0.21 | 52,973 |
| 2021-08-13 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 11,515 |
| 2021-08-12 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 42,468 |
| 2021-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-09 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 55,779 |
| 2021-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,420 |
| 2021-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,075 |
| 2021-08-02 | $0.18 | $0.30 | $0.18 | $0.25 | $0.25 | 15,200 |
| 2021-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,668 |
| 2021-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2021-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65 |
| 2021-07-26 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 11,075 |
| 2021-07-23 | $0.20 | $0.29 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2021-07-22 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 3,850 |
| 2021-07-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 49,986 |
| 2021-07-20 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 12,536 |
| 2021-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-07-16 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 5,129 |
| 2021-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-07-13 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 820 |
| 2021-07-12 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 2,000 |
| 2021-07-09 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 704 |
| 2021-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2021-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2021-07-06 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 1,711 |
| 2021-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2021-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2021-06-25 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 2,500 |
| 2021-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2021-06-23 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 11,000 |
| 2021-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-06-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,082 |
| 2021-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-06-16 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 20,800 |
| 2021-06-15 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 20,503 |
| 2021-06-14 | $0.18 | $0.25 | $0.18 | $0.22 | $0.22 | 8,423 |
| 2021-06-11 | $0.28 | $0.28 | $0.19 | $0.20 | $0.20 | 36,469 |
| 2021-06-10 | $0.21 | $0.29 | $0.20 | $0.29 | $0.29 | 28,291 |
| 2021-06-09 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 1,293 |
| 2021-06-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,936 |
| 2021-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-06-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2021-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2021-06-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,257 |
| 2021-06-01 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 80,091 |
| 2021-05-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 30,746 |
| 2021-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-25 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,100 |
| 2021-05-24 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 12,139 |
| 2021-05-21 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 85,506 |
| 2021-05-20 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 104,456 |
| 2021-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,700 |
| 2021-05-18 | $0.15 | $0.23 | $0.14 | $0.22 | $0.22 | 228,341 |
| 2021-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2021-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-12 | $0.19 | $0.23 | $0.13 | $0.23 | $0.23 | 23,628 |
| 2021-05-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,662 |
| 2021-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-07 | $0.25 | $0.26 | $0.20 | $0.25 | $0.25 | 44,503 |
| 2021-05-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 5,560 |
| 2021-05-05 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,532 |
| 2021-05-04 | $0.29 | $0.30 | $0.20 | $0.29 | $0.29 | 121,062 |
| 2021-05-03 | $0.30 | $0.38 | $0.30 | $0.30 | $0.30 | 22,025 |
| 2021-04-30 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 40,296 |
| 2021-04-29 | $0.25 | $0.38 | $0.25 | $0.34 | $0.34 | 13,725 |
| 2021-04-28 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 24,293 |
| 2021-04-27 | $0.31 | $0.36 | $0.25 | $0.28 | $0.28 | 75,401 |
| 2021-04-26 | $0.37 | $0.40 | $0.26 | $0.40 | $0.40 | 25,726 |
| 2021-04-23 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 190,364 |
| 2021-04-22 | $0.24 | $0.40 | $0.24 | $0.38 | $0.38 | 122,166 |
| 2021-04-21 | $0.22 | $0.26 | $0.19 | $0.26 | $0.26 | 138,335 |
| 2021-04-20 | $0.29 | $0.33 | $0.16 | $0.21 | $0.21 | 182,958 |
| 2021-04-19 | $0.20 | $0.30 | $0.20 | $0.26 | $0.26 | 329,529 |
| 2021-04-16 | $0.31 | $0.35 | $0.21 | $0.31 | $0.31 | 412,599 |
| 2021-04-15 | $0.25 | $0.70 | $0.25 | $0.36 | $0.36 | 2,116,466 |
| 2021-04-14 | $0.23 | $0.30 | $0.17 | $0.22 | $0.22 | 324,096 |
| 2021-04-13 | $0.08 | $0.44 | $0.08 | $0.35 | $0.35 | 962,292 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2021-04-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 77,083 |
| 2021-04-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,650 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,700 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 950 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2021-03-24 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 95,966 |
| 2021-03-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,172 |
| 2021-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,611 |
| 2021-03-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,200 |
| 2021-03-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 32,400 |
| 2021-03-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 63,071 |
| 2021-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,533 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 8,800 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,050 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 30,200 |
| 2021-03-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 67,699 |
| 2021-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2021-02-25 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,666 |
| 2021-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,336 |
| 2021-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,820 |
| 2021-02-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,820 |
| 2021-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,572 |
| 2021-02-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,922 |
| 2021-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,029 |
| 2021-02-10 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2021-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,562 |
| 2021-02-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,010 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,300 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2021-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2021-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-13 | $0.07 | $0.11 | $0.06 | $0.11 | $0.11 | 38,866 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 32,415 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-07 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 30,361 |
| 2021-01-06 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 11,354 |
| 2021-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,234 |
| 2021-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,652 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 150 |
| 2020-12-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 466 |
| 2020-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,180 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2020-12-22 | $0.08 | $0.13 | $0.08 | $0.11 | $0.10 | 5,320 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,243 |
| 2020-12-18 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 8,726 |
| 2020-12-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 40,076 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 5,269 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,015 |
| 2020-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,600 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,711 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,930 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-12-04 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 1,483 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2020-12-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 33,517 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 21,299 |
| 2020-11-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,900 |
| 2020-11-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.07 | 35,545 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 1,333 |
| 2020-11-23 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 11,788 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2020-11-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 28,590 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 21,826 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 218 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2020-10-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,700 |
| 2020-10-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.09 | 20,000 |
| 2020-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2020-10-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 25,600 |
| 2020-10-22 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 55,810 |
| 2020-10-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.06 | 92,259 |
| 2020-10-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 29,100 |
| 2020-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.06 | 19,850 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,364 |
| 2020-10-14 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 3,238 |
| 2020-10-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 80,532 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 960 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,650 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,500 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,001 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2020-09-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,876 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,095 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,599 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,112 |
| 2020-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,154 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 2,492 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 3,359 |
| 2020-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,101 |
| 2020-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.04 | 156,289 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,242 |
| 2020-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 25,387 |
| 2020-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,966 |
| 2020-08-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 63,905 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,740 |
| 2020-08-19 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 61,242 |
| 2020-08-18 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 440 |
| 2020-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,642 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,108 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,816 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2020-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2020-08-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 25,530 |
| 2020-08-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 71,764 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,775 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,640 |
| 2020-07-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 35,954 |
| 2020-07-28 | $0.05 | $0.09 | $0.04 | $0.05 | $0.05 | 817,066 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 4,029 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 4,029 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 24,471 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,100 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,385 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 17,649 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,629 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,692 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,512 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,162 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,050 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 631 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 1,000 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 1,702 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 1,500 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,016 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,676 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,926 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,185 |
| 2020-04-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 262,588 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 734 |
| 2020-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,600 |
| 2020-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,100 |
| 2020-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 600 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 3,332 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 10,000 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,775 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 100 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,916 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 5,800 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 7,083 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 5,001 |
| 2020-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2020-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,375 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 500 |
| 2020-02-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 740 |
| 2020-02-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 966 |
| 2020-02-18 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,458 |
| 2020-02-14 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 4,200 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,962 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 3,332 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 100 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 19,321 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 10 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 333 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 150 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 20,000 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 3,712 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 499 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2019-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 5,820 |
| 2019-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 450 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2019-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 1,607 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-11-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.04 | 6,010 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,900 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.03 | 217,049 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 805 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 428 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2019-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 52,000 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,178 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 392 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,166 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,181 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 3,600 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,550 |
| 2019-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,300 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,401 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,974 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,533 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2019-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,117 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,586 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,166 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,113 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-21 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 43,622 |
| 2019-08-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 52,884 |
| 2019-08-15 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 184,151 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 1,066 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-09 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 14,705 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,652 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,000 |
| 2019-08-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,021 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,239 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,700 |
| 2019-07-30 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 180,200 |
| 2019-07-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,215 |
| 2019-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-07-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.08 | 658 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 832 |
| 2019-07-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 32,530 |
| 2019-07-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,321 |
| 2019-07-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,729 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,340 |
| 2019-07-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 19,827 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,171 |
| 2019-07-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,040 |
| 2019-07-11 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 19,810 |
| 2019-07-10 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 143,134 |
| 2019-07-09 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 183,105 |
| 2019-07-08 | $0.20 | $0.20 | $0.12 | $0.13 | $0.13 | 155,154 |
| 2019-07-05 | $0.16 | $0.29 | $0.15 | $0.19 | $0.18 | 1,185,542 |
| 2019-07-03 | $0.04 | $0.14 | $0.04 | $0.14 | $0.14 | 347,966 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,390 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,899 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,155 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 1,666 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 4,166 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 1,000 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,006 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,694 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,833 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,666 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 6,666 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 33,000 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2018-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,938 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,800 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,052 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,233 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 166 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 9,200 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 1,000 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 200 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 10,000 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,840 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 0 |
| 2018-05-21 | $0.04 | $0.06 | $0.03 | $0.06 | $0.05 | 33,960 |
| 2018-05-18 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 109,009 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,093 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,800 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 1,200 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 47,898 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,666 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 0 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 0 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 0 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 10,000 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,100 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 716 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,779 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 433 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,083 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 0 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 0 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 166 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 874 |
| 2017-12-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,000 |
| 2017-12-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 24,511 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 421 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 6 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 10 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 12,700 |
| 2017-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 37,300 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 40,129 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,760 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,962 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,968 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,332 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,267 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,759 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 834 |
| 2017-08-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 196,674 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 21,200 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,758 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 301 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,583 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2017-08-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.07 | 2,310 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 110,100 |
| 2017-07-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 66,769 |
| 2017-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.07 | 86,093 |
| 2017-07-18 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 408,751 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,410 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 25,200 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 3,182 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 1,000 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 971 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 3,500 |
| 2017-05-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.05 | 76,417 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 16,433 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2017-05-12 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 76,700 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 1,216 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 33,400 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 792 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 103 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,038 |
| 2017-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,800 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2017-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 92,362 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 10,000 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 5,000 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,300 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2017-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 7,700 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,600 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 1,700 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,100 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 65,700 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 10,000 |
| 2017-02-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,700 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,666 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,656 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,166 |
| 2017-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,323 |
| 2017-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,085 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,751 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 31,566 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2017-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 21,400 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,400 |
| 2017-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,187 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,694 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,340 |
| 2016-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,340 |
| 2016-12-16 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2016-12-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 52,757 |
| 2016-12-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 49,200 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-12-12 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 199,134 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,700 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 871 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,460 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,333 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,212 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,038 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 100 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 583 |
| 2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2016-07-14 | $0.09 | $0.10 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2016-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,584 |
| 2016-06-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 533 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,200 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 582 |
| 2016-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,850 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 10,000 |
| 2016-05-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.06 | 69,337 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,200 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 20,200 |
| 2016-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,800 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 2,067 |
| 2016-04-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 14,995 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,199 |
| 2016-03-18 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 83,233 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,733 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2016-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,900 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,935 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 95,067 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 20,833 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 833 |
Value Exchange International Inc (VEII) News Headlines
Recent Value Exchange International Inc (VEII) News
Similar Companies to Value Exchange International Inc (VEII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |