VIRTUS EMERGING MARKETS EQUITY INCOME FUND CLASS I (VEIIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$9.17 ($-0.02) -0.22%
VIRTUS EMERGING MARKETS EQUITY INCOME FUND CLASS I - Daily Information
Click for more stock information on VIRTUS EMERGING MARKETS EQUITY INCOME FUND CLASS I.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $9.17 |
Previous Close | $9.17 |
High | $9.17 |
Low | $9.17 |
Adjusted Open | $9.17 |
Previous Adjusted Close | $9.17 |
Adjusted High | $9.17 |
Adjusted Low | $9.17 |
About VIRTUS EMERGING MARKETS EQUITY INCOME FUND CLASS I (VEIIX)
DELISTED - This fund offers investors exposure to emerging markets. The securities chosen for inclusion in the fund are those that, in the opinion of the subadviser, are high quality companies that pay above average dividends, have above average dividend growth potential, strong balance sheets and cash flow, and adhere to better corporate governance. Companies selected must have the financial strength to maintain and grow their dividend payout commitments. The subadviser's investment process is focused on identifying companies that have chosen to generate high levels of cash flow and to pay a high proportion of it to their shareholders. It is the belief of the subadviser that those companies offer the best opportunity for capital appreciation as well as superior income generation.Under normal circumstances, the fund invests at least 80% of its assets in equity securities of issuers located in emerging markets countries; such issuers may be of any capitalization. The equity securities in which the fund invests include common stocks, preferred stocks and American Depositary Receipts (ADRs), Exchange-Traded Funds (ETFs) and Exchange-Traded Notes (ETNs). Emerging markets countries generally include every nation in the world except the U.S., Canada, Japan, Australia, New Zealand and most nations located in Western Europe. The fund intends to diversify its investments among countries and normally to have represented in the portfolio business activities of a number of different countries. In determining “location” of an issuer, the subadviser primarily relies on the country where the issuer is incorporated. However, the country of risk is ultimately determined based on analysis of the following criteria: actual building address (domicile), primary exchange on which the security is traded and country in which the greatest percentage of company revenue is generated. This evaluation is conducted so as to determine that the issuer’s assets are exposed to the economic fortunes and risks of the designated country.
Invest in VIRTUS EMERGING MARKETS EQUITY INCOME FUND CLASS I (VEIIX)
Historical Stock Data for VIRTUS EMERGING MARKETS EQUITY INCOME FUND CLASS I (VEIIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-03-15 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2017-03-14 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2017-03-13 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2017-03-10 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2017-03-08 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2017-03-07 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2017-03-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2017-03-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2017-03-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2017-03-01 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2017-02-28 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2017-02-27 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2017-02-24 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2017-02-23 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2017-02-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2017-02-21 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2017-02-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2017-02-16 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2017-02-15 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2017-02-14 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2017-02-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-10 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2017-02-09 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2017-02-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2017-02-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2017-02-06 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2017-02-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2017-02-02 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2017-02-01 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2017-01-31 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2017-01-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2017-01-27 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2017-01-26 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2017-01-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2017-01-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2017-01-23 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2017-01-20 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2017-01-19 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2017-01-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2017-01-17 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2017-01-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2017-01-12 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2017-01-11 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2017-01-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2017-01-09 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2017-01-06 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2017-01-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2017-01-04 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2017-01-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2016-12-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2016-12-29 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2016-12-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2016-12-27 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2016-12-23 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2016-12-22 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2016-12-21 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2016-12-20 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2016-12-19 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2016-12-16 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2016-12-15 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2016-12-14 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2016-12-13 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2016-12-12 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2016-12-09 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2016-12-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2016-12-07 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2016-12-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2016-12-05 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2016-12-02 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2016-12-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2016-11-30 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2016-11-29 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2016-11-28 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2016-11-25 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2016-11-23 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2016-11-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2016-11-21 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2016-11-18 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2016-11-17 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2016-11-16 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2016-11-15 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2016-11-14 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2016-11-11 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2016-11-10 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2016-11-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-11-08 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2016-11-07 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2016-11-04 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2016-11-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2016-11-02 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2016-11-01 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-10-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2016-10-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-10-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-10-26 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2016-10-25 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2016-10-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2016-10-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2016-10-20 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2016-10-19 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2016-10-18 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2016-10-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2016-10-14 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2016-10-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-10-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2016-10-11 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-10-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2016-10-07 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2016-10-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2016-10-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2016-10-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2016-10-03 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2016-09-30 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2016-09-29 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2016-09-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2016-09-27 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2016-09-26 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-09-23 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2016-09-22 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2016-09-21 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2016-09-20 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2016-09-19 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2016-09-16 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-09-15 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-09-14 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2016-09-13 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2016-09-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-09-09 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2016-09-08 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2016-09-07 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2016-09-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2016-09-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2016-09-01 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-08-31 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-08-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2016-08-29 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-08-26 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2016-08-25 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2016-08-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-08-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2016-08-22 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2016-08-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-08-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2016-08-17 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2016-08-16 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2016-08-15 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2016-08-12 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2016-08-11 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2016-08-10 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2016-08-09 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-08-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-08-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2016-08-04 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2016-08-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2016-08-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2016-08-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2016-07-29 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2016-07-28 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2016-07-27 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2016-07-26 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2016-07-25 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2016-07-22 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2016-07-21 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2016-07-20 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2016-07-19 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2016-07-18 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2016-07-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2016-07-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2016-07-13 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2016-07-12 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2016-07-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2016-07-08 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
2016-07-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
2016-07-06 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
2016-07-05 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
2016-07-01 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2016-06-30 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2016-06-29 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2016-06-28 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2016-06-27 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
2016-06-24 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2016-06-23 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2016-06-22 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2016-06-21 | $8.34 | $8.34 | $8.34 | $8.34 | $8.26 | 0 |
2016-06-20 | $8.29 | $8.29 | $8.29 | $8.29 | $8.21 | 0 |
2016-06-17 | $8.15 | $8.15 | $8.15 | $8.15 | $8.07 | 0 |
2016-06-16 | $8.09 | $8.09 | $8.09 | $8.09 | $8.01 | 0 |
2016-06-15 | $8.17 | $8.17 | $8.17 | $8.17 | $8.09 | 0 |
2016-06-14 | $8.14 | $8.14 | $8.14 | $8.14 | $8.06 | 0 |
2016-06-13 | $8.18 | $8.18 | $8.18 | $8.18 | $8.10 | 0 |
2016-06-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.20 | 0 |
2016-06-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.36 | 0 |
2016-06-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.44 | 0 |
2016-06-07 | $8.46 | $8.46 | $8.46 | $8.46 | $8.37 | 0 |
2016-06-06 | $8.34 | $8.34 | $8.34 | $8.34 | $8.26 | 0 |
2016-06-03 | $8.27 | $8.27 | $8.27 | $8.27 | $8.19 | 0 |
2016-06-02 | $8.17 | $8.17 | $8.17 | $8.17 | $8.09 | 0 |
2016-06-01 | $8.14 | $8.14 | $8.14 | $8.14 | $8.06 | 0 |
2016-05-31 | $8.11 | $8.11 | $8.11 | $8.11 | $8.03 | 0 |
2016-05-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 0 |
2016-05-26 | $8.06 | $8.06 | $8.06 | $8.06 | $7.98 | 0 |
2016-05-25 | $8.03 | $8.03 | $8.03 | $8.03 | $7.95 | 0 |
2016-05-24 | $7.94 | $7.94 | $7.94 | $7.94 | $7.86 | 0 |
2016-05-23 | $7.89 | $7.89 | $7.89 | $7.89 | $7.81 | 0 |
2016-05-20 | $7.86 | $7.86 | $7.86 | $7.86 | $7.78 | 0 |
2016-05-19 | $7.82 | $7.82 | $7.82 | $7.82 | $7.74 | 0 |
2016-05-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.82 | 0 |
2016-05-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.86 | 0 |
2016-05-16 | $7.96 | $7.96 | $7.96 | $7.96 | $7.88 | 0 |
2016-05-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.86 | 0 |
2016-05-12 | $8.06 | $8.06 | $8.06 | $8.06 | $7.98 | 0 |
2016-05-11 | $8.07 | $8.07 | $8.07 | $8.07 | $7.99 | 0 |
2016-05-10 | $8.08 | $8.08 | $8.08 | $8.08 | $8.00 | 0 |
2016-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 0 |
2016-05-06 | $8.02 | $8.02 | $8.02 | $8.02 | $7.94 | 0 |
2016-05-05 | $8.09 | $8.09 | $8.09 | $8.09 | $8.01 | 0 |
2016-05-04 | $8.12 | $8.12 | $8.12 | $8.12 | $8.04 | 0 |
2016-05-03 | $8.17 | $8.17 | $8.17 | $8.17 | $8.09 | 0 |
2016-05-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.27 | 0 |
2016-04-29 | $8.39 | $8.39 | $8.39 | $8.39 | $8.31 | 0 |
2016-04-28 | $8.42 | $8.42 | $8.42 | $8.42 | $8.33 | 0 |
2016-04-27 | $8.43 | $8.43 | $8.43 | $8.43 | $8.34 | 0 |
2016-04-26 | $8.43 | $8.43 | $8.43 | $8.43 | $8.34 | 0 |
2016-04-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.31 | 0 |
2016-04-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.36 | 0 |
2016-04-21 | $8.49 | $8.49 | $8.49 | $8.49 | $8.40 | 0 |
2016-04-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
2016-04-19 | $8.54 | $8.54 | $8.54 | $8.54 | $8.45 | 0 |
2016-04-18 | $8.48 | $8.48 | $8.48 | $8.48 | $8.39 | 0 |
2016-04-15 | $8.49 | $8.49 | $8.49 | $8.49 | $8.40 | 0 |
2016-04-14 | $8.47 | $8.47 | $8.47 | $8.47 | $8.38 | 0 |
2016-04-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
2016-04-12 | $8.36 | $8.36 | $8.36 | $8.36 | $8.28 | 0 |
2016-04-11 | $8.27 | $8.27 | $8.27 | $8.27 | $8.19 | 0 |
2016-04-08 | $8.19 | $8.19 | $8.19 | $8.19 | $8.11 | 0 |
2016-04-07 | $8.06 | $8.06 | $8.06 | $8.06 | $7.98 | 0 |
2016-04-06 | $8.12 | $8.12 | $8.12 | $8.12 | $8.04 | 0 |
2016-04-05 | $8.16 | $8.16 | $8.16 | $8.16 | $8.08 | 0 |
2016-04-04 | $8.29 | $8.29 | $8.29 | $8.29 | $8.21 | 0 |
2016-04-01 | $8.33 | $8.33 | $8.33 | $8.33 | $8.25 | 0 |
2016-03-31 | $8.36 | $8.36 | $8.36 | $8.36 | $8.28 | 0 |
2016-03-30 | $8.32 | $8.32 | $8.32 | $8.32 | $8.24 | 0 |
2016-03-29 | $8.19 | $8.19 | $8.19 | $8.19 | $8.11 | 0 |
2016-03-28 | $8.14 | $8.14 | $8.14 | $8.14 | $8.06 | 0 |
2016-03-24 | $8.12 | $8.12 | $8.12 | $8.12 | $8.04 | 0 |
2016-03-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.12 | 0 |
2016-03-22 | $8.29 | $8.29 | $8.29 | $8.29 | $8.21 | 0 |
2016-03-21 | $8.31 | $8.31 | $8.31 | $8.31 | $8.23 | 0 |
2016-03-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.22 | 0 |
2016-03-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.12 | 0 |
2016-03-16 | $7.97 | $7.97 | $7.97 | $7.97 | $7.89 | 0 |
2016-03-15 | $7.92 | $7.92 | $7.92 | $7.92 | $7.84 | 0 |
2016-03-14 | $8.07 | $8.07 | $8.07 | $8.07 | $7.99 | 0 |
2016-03-11 | $8.07 | $8.07 | $8.07 | $8.07 | $7.99 | 0 |
2016-03-10 | $7.96 | $7.96 | $7.96 | $7.96 | $7.88 | 0 |
2016-03-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.86 | 0 |
2016-03-08 | $7.92 | $7.92 | $7.92 | $7.92 | $7.84 | 0 |
2016-03-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.91 | 0 |
2016-03-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.86 | 0 |
2016-03-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.75 | 0 |
2016-03-02 | $7.71 | $7.71 | $7.71 | $7.71 | $7.63 | 0 |
2016-03-01 | $7.63 | $7.63 | $7.63 | $7.63 | $7.55 | 0 |
2016-02-29 | $7.38 | $7.38 | $7.38 | $7.38 | $7.31 | 0 |
2016-02-26 | $7.41 | $7.41 | $7.41 | $7.41 | $7.33 | 0 |
2016-02-25 | $7.41 | $7.41 | $7.41 | $7.41 | $7.33 | 0 |
2016-02-24 | $7.41 | $7.41 | $7.41 | $7.41 | $7.33 | 0 |
2016-02-23 | $7.49 | $7.49 | $7.49 | $7.49 | $7.41 | 0 |
2016-02-22 | $7.58 | $7.58 | $7.58 | $7.58 | $7.50 | 0 |
2016-02-19 | $7.48 | $7.48 | $7.48 | $7.48 | $7.40 | 0 |
2016-02-18 | $7.51 | $7.51 | $7.51 | $7.51 | $7.43 | 0 |
2016-02-17 | $7.49 | $7.49 | $7.49 | $7.49 | $7.41 | 0 |
2016-02-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.33 | 0 |
2016-02-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.16 | 0 |
2016-02-11 | $7.18 | $7.18 | $7.18 | $7.18 | $7.11 | 0 |
2016-02-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.24 | 0 |
2016-02-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
2016-02-08 | $7.34 | $7.34 | $7.34 | $7.34 | $7.27 | 0 |
2016-02-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 0 |
2016-02-04 | $7.45 | $7.45 | $7.45 | $7.45 | $7.37 | 0 |
2016-02-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.24 | 0 |
2016-02-02 | $7.28 | $7.28 | $7.28 | $7.28 | $7.21 | 0 |
2016-02-01 | $7.47 | $7.47 | $7.47 | $7.47 | $7.39 | 0 |
2016-01-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.42 | 0 |
2016-01-28 | $7.22 | $7.22 | $7.22 | $7.22 | $7.15 | 0 |
2016-01-27 | $7.13 | $7.13 | $7.13 | $7.13 | $7.06 | 0 |
2016-01-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.03 | 0 |
2016-01-25 | $7.08 | $7.08 | $7.08 | $7.08 | $7.01 | 0 |
2016-01-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.03 | 0 |
2016-01-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.78 | 0 |
2016-01-20 | $6.92 | $6.92 | $6.92 | $6.92 | $6.85 | 0 |
2016-01-19 | $7.07 | $7.07 | $7.07 | $7.07 | $7.00 | 0 |
2016-01-15 | $7.06 | $7.06 | $7.06 | $7.06 | $6.99 | 0 |
2016-01-14 | $7.29 | $7.29 | $7.29 | $7.29 | $7.22 | 0 |
2016-01-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.13 | 0 |
2016-01-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.18 | 0 |
2016-01-11 | $7.22 | $7.22 | $7.22 | $7.22 | $7.15 | 0 |
2016-01-08 | $7.32 | $7.32 | $7.32 | $7.32 | $7.25 | 0 |
2016-01-07 | $7.32 | $7.32 | $7.32 | $7.32 | $7.25 | 0 |
2016-01-06 | $7.58 | $7.58 | $7.58 | $7.58 | $7.50 | 0 |
2016-01-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.57 | 0 |
2016-01-04 | $7.63 | $7.63 | $7.63 | $7.63 | $7.55 | 0 |
2015-12-31 | $7.87 | $7.87 | $7.87 | $7.87 | $7.79 | 0 |
2015-12-30 | $7.87 | $7.87 | $7.87 | $7.87 | $7.79 | 0 |
2015-12-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.91 | 0 |
2015-12-28 | $7.97 | $7.97 | $7.97 | $7.97 | $7.89 | 0 |
2015-12-24 | $8.01 | $8.01 | $8.01 | $8.01 | $7.93 | 0 |
2015-12-23 | $8.02 | $8.02 | $8.02 | $8.02 | $7.94 | 0 |
2015-12-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.82 | 0 |
2015-12-21 | $8.07 | $8.07 | $8.07 | $8.07 | $7.79 | 0 |
2015-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
2015-12-17 | $8.09 | $8.09 | $8.09 | $8.09 | $7.81 | 0 |
2015-12-16 | $8.08 | $8.08 | $8.08 | $8.08 | $7.80 | 0 |
2015-12-15 | $7.96 | $7.96 | $7.96 | $7.96 | $7.68 | 0 |
2015-12-14 | $7.86 | $7.86 | $7.86 | $7.86 | $7.59 | 0 |
2015-12-11 | $7.81 | $7.81 | $7.81 | $7.81 | $7.54 | 0 |
2015-12-10 | $8.01 | $8.01 | $8.01 | $8.01 | $7.73 | 0 |
2015-12-09 | $8.08 | $8.08 | $8.08 | $8.08 | $7.80 | 0 |
2015-12-08 | $8.12 | $8.12 | $8.12 | $8.12 | $7.84 | 0 |
2015-12-07 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 0 |
2015-12-04 | $8.32 | $8.32 | $8.32 | $8.32 | $8.03 | 0 |
2015-12-03 | $8.29 | $8.29 | $8.29 | $8.29 | $8.00 | 0 |
2015-12-02 | $8.34 | $8.34 | $8.34 | $8.34 | $8.05 | 0 |
2015-12-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 0 |
2015-11-30 | $8.27 | $8.27 | $8.27 | $8.27 | $7.98 | 0 |
2015-11-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 0 |
2015-11-25 | $8.52 | $8.52 | $8.52 | $8.52 | $8.22 | 0 |
2015-11-24 | $8.56 | $8.56 | $8.56 | $8.56 | $8.26 | 0 |
2015-11-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.30 | 0 |
2015-11-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.35 | 0 |
2015-11-19 | $8.59 | $8.59 | $8.59 | $8.59 | $8.29 | 0 |
2015-11-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.21 | 0 |
2015-11-17 | $8.47 | $8.47 | $8.47 | $8.47 | $8.18 | 0 |
2015-11-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.16 | 0 |
2015-11-13 | $8.43 | $8.43 | $8.43 | $8.43 | $8.14 | 0 |
2015-11-12 | $8.57 | $8.57 | $8.57 | $8.57 | $8.27 | 0 |
2015-11-11 | $8.61 | $8.61 | $8.61 | $8.61 | $8.31 | 0 |
2015-11-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.35 | 0 |
2015-11-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 0 |
2015-11-06 | $8.82 | $8.82 | $8.82 | $8.82 | $8.51 | 0 |
2015-11-05 | $8.98 | $8.98 | $8.98 | $8.98 | $8.67 | 0 |
2015-11-04 | $9.02 | $9.02 | $9.02 | $9.02 | $8.71 | 0 |
2015-11-03 | $8.94 | $8.94 | $8.94 | $8.94 | $8.63 | 0 |
2015-11-02 | $8.85 | $8.85 | $8.85 | $8.85 | $8.54 | 0 |
2015-10-30 | $8.78 | $8.78 | $8.78 | $8.78 | $8.48 | 0 |
2015-10-29 | $8.79 | $8.79 | $8.79 | $8.79 | $8.49 | 0 |
2015-10-28 | $8.94 | $8.94 | $8.94 | $8.94 | $8.63 | 0 |
2015-10-27 | $8.96 | $8.96 | $8.96 | $8.96 | $8.65 | 0 |
2015-10-26 | $9.01 | $9.01 | $9.01 | $9.01 | $8.70 | 0 |
2015-10-23 | $9.03 | $9.03 | $9.03 | $9.03 | $8.72 | 0 |
2015-10-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.68 | 0 |
2015-10-21 | $8.89 | $8.89 | $8.89 | $8.89 | $8.58 | 0 |
2015-10-20 | $8.97 | $8.97 | $8.97 | $8.97 | $8.66 | 0 |
2015-10-19 | $9.01 | $9.01 | $9.01 | $9.01 | $8.70 | 0 |
2015-10-16 | $8.97 | $8.97 | $8.97 | $8.97 | $8.66 | 0 |
2015-10-15 | $9.03 | $9.03 | $9.03 | $9.03 | $8.72 | 0 |
2015-10-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.54 | 0 |
2015-10-13 | $8.87 | $8.87 | $8.87 | $8.87 | $8.56 | 0 |
2015-10-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
2015-10-09 | $8.94 | $8.94 | $8.94 | $8.94 | $8.63 | 0 |
2015-10-08 | $8.89 | $8.89 | $8.89 | $8.89 | $8.58 | 0 |
2015-10-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.54 | 0 |
2015-10-06 | $8.66 | $8.66 | $8.66 | $8.66 | $8.36 | 0 |
2015-10-05 | $8.66 | $8.66 | $8.66 | $8.66 | $8.36 | 0 |
2015-10-02 | $8.48 | $8.48 | $8.48 | $8.48 | $8.19 | 0 |
2015-10-01 | $8.34 | $8.34 | $8.34 | $8.34 | $8.05 | 0 |
2015-09-30 | $8.31 | $8.31 | $8.31 | $8.31 | $8.02 | 0 |
2015-09-29 | $8.11 | $8.11 | $8.11 | $8.11 | $7.83 | 0 |
2015-09-28 | $8.11 | $8.11 | $8.11 | $8.11 | $7.83 | 0 |
2015-09-25 | $8.27 | $8.27 | $8.27 | $8.27 | $7.98 | 0 |
2015-09-24 | $8.27 | $8.27 | $8.27 | $8.27 | $7.98 | 0 |
2015-09-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.00 | 0 |
2015-09-22 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
2015-09-21 | $8.53 | $8.53 | $8.53 | $8.53 | $8.23 | 0 |
2015-09-18 | $8.59 | $8.59 | $8.59 | $8.59 | $8.29 | 0 |
2015-09-17 | $8.67 | $8.67 | $8.67 | $8.67 | $8.37 | 0 |
2015-09-16 | $8.66 | $8.66 | $8.66 | $8.66 | $8.36 | 0 |
2015-09-15 | $8.52 | $8.52 | $8.52 | $8.52 | $8.22 | 0 |
2015-09-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.21 | 0 |
2015-09-11 | $8.43 | $8.43 | $8.43 | $8.43 | $8.14 | 0 |
2015-09-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.16 | 0 |
2015-09-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 0 |
2015-09-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.01 | 0 |
2015-09-04 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 0 |
2015-09-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 0 |
2015-09-02 | $8.37 | $8.37 | $8.37 | $8.37 | $8.08 | 0 |
2015-09-01 | $8.39 | $8.39 | $8.39 | $8.39 | $8.10 | 0 |
2015-08-31 | $8.62 | $8.62 | $8.62 | $8.62 | $8.32 | 0 |
VIRTUS EMERGING MARKETS EQUITY INCOME FUND CLASS I (VEIIX) News Headlines
Recent VIRTUS EMERGING MARKETS EQUITY INCOME FUND CLASS I (VEIIX) News
Similar Companies to VIRTUS EMERGING MARKETS EQUITY INCOME FUND CLASS I (VEIIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |