Velocity Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (VELOU) Exchange: NASDAQ
Data as of Aug. 19, 2025
$9.99 ($-0.06) -0.60%
Velocity Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Velocity Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $10.01 |
| Previous Close | $9.99 |
| High | $10.01 |
| Low | $9.99 |
| Adjusted Open | $10.01 |
| Previous Adjusted Close | $9.99 |
| Adjusted High | $10.01 |
| Adjusted Low | $9.99 |
About Velocity Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (VELOU)
Velocity Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Velocity Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (VELOU)
Historical Stock Data for Velocity Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (VELOU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 284 |
| 2022-12-19 | $10.06 | $10.06 | $10.04 | $10.05 | $10.05 | 5,278 |
| 2022-12-16 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 15,102 |
| 2022-12-15 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 15,100 |
| 2022-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 170 |
| 2022-12-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 407 |
| 2022-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 300 |
| 2022-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 50 |
| 2022-12-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,002 |
| 2022-12-02 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 64,593 |
| 2022-12-01 | $10.05 | $10.05 | $10.03 | $10.04 | $10.04 | 5,519 |
| 2022-11-30 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 9,203 |
| 2022-11-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 500 |
| 2022-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 974 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 500 |
| 2022-11-11 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 4,999 |
| 2022-11-10 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 2,646 |
| 2022-11-09 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 2,972 |
| 2022-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-11-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2022-11-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 231 |
| 2022-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 400 |
| 2022-10-31 | $9.93 | $9.99 | $9.92 | $9.93 | $9.93 | 4,214 |
| 2022-10-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-10-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-18 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 314 |
| 2022-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 90 |
| 2022-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-10-12 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 502 |
| 2022-10-11 | $9.87 | $9.87 | $9.83 | $9.87 | $9.87 | 8,707 |
| 2022-10-10 | $9.87 | $9.87 | $9.85 | $9.87 | $9.87 | 2,474 |
| 2022-10-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-10-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 307 |
| 2022-10-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50 |
| 2022-10-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 600 |
| 2022-10-03 | $9.84 | $9.86 | $9.82 | $9.86 | $9.86 | 2,932 |
| 2022-09-30 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1,854 |
| 2022-09-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 681 |
| 2022-09-23 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 345 |
| 2022-09-22 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 3,825 |
| 2022-09-21 | $9.87 | $9.88 | $9.83 | $9.83 | $9.83 | 1,680 |
| 2022-09-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-19 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 17,391 |
| 2022-09-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 149 |
| 2022-09-15 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 8,653 |
| 2022-09-14 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 1,737 |
| 2022-09-13 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 1,505 |
| 2022-09-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6,613 |
| 2022-09-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 28,734 |
| 2022-09-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-07 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 1,700 |
| 2022-09-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-08-31 | $9.85 | $9.85 | $9.80 | $9.83 | $9.83 | 1,662 |
| 2022-08-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 102 |
| 2022-08-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10 |
| 2022-08-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 12 |
| 2022-08-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,000 |
| 2022-08-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-12 | $9.90 | $9.90 | $9.82 | $9.84 | $9.84 | 1,319 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 169 |
| 2022-08-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 59 |
| 2022-08-09 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 1,803 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,469 |
| 2022-08-05 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,098 |
| 2022-08-04 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 3,221 |
| 2022-08-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 14,598 |
| 2022-08-02 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 16,839 |
| 2022-08-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 120 |
| 2022-07-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 110 |
| 2022-07-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 531 |
| 2022-07-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 233 |
| 2022-07-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 220 |
| 2022-07-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 90 |
| 2022-07-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-08 | $9.90 | $9.90 | $9.78 | $9.78 | $9.78 | 401 |
| 2022-07-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 630 |
| 2022-07-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 278 |
| 2022-07-05 | $10.17 | $10.17 | $9.79 | $9.90 | $9.90 | 3,220 |
| 2022-07-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 4 |
| 2022-06-30 | $10.64 | $10.67 | $10.64 | $10.67 | $10.67 | 550 |
| 2022-06-29 | $9.84 | $9.84 | $9.81 | $9.83 | $9.83 | 2,486 |
| 2022-06-28 | $9.76 | $9.98 | $9.76 | $9.96 | $9.96 | 1,747 |
| 2022-06-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 590 |
| 2022-06-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 13 |
| 2022-06-23 | $10.49 | $10.49 | $9.77 | $9.86 | $9.86 | 5,490 |
| 2022-06-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 480 |
| 2022-06-21 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 10 |
| 2022-06-17 | $10.62 | $10.69 | $10.62 | $10.69 | $10.69 | 1,503 |
| 2022-06-16 | $10.00 | $10.00 | $9.80 | $9.80 | $9.80 | 702 |
| 2022-06-15 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 1,690 |
| 2022-06-14 | $9.74 | $9.94 | $9.74 | $9.94 | $9.94 | 6,206 |
| 2022-06-13 | $9.80 | $9.86 | $9.79 | $9.83 | $9.83 | 4,561 |
| 2022-06-10 | $9.87 | $9.88 | $9.82 | $9.85 | $9.85 | 3,720 |
| 2022-06-09 | $9.84 | $9.88 | $9.81 | $9.81 | $9.81 | 2,226 |
| 2022-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 213 |
| 2022-05-26 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 507 |
| 2022-05-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 419 |
| 2022-05-23 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 1,497 |
| 2022-05-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 200 |
| 2022-05-17 | $9.85 | $9.85 | $9.75 | $9.75 | $9.75 | 1,400 |
| 2022-05-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-05-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-05-12 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 750 |
| 2022-05-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5 |
| 2022-05-10 | $9.85 | $9.85 | $9.79 | $9.79 | $9.79 | 1,200 |
| 2022-05-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,360 |
| 2022-05-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-03 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 800 |
| 2022-05-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 204 |
| 2022-04-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,905 |
| 2022-04-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 547 |
| 2022-04-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 651 |
| 2022-04-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2022-04-21 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 400 |
| 2022-04-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-04-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 8 |
| 2022-04-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 149 |
| 2022-04-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 477 |
| 2022-04-01 | $9.85 | $9.90 | $9.84 | $9.90 | $9.90 | 4,657 |
| 2022-03-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-29 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 1,240 |
| 2022-03-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 840 |
| 2022-03-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 748 |
| 2022-03-24 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 1,704 |
| 2022-03-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2022-03-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 589 |
| 2022-03-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,000 |
| 2022-03-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,852 |
| 2022-03-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-24 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 517 |
| 2022-02-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-02-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 795 |
| 2022-02-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 503 |
| 2022-02-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,490 |
| 2022-02-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-01 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 538 |
| 2022-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2022-01-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,410 |
| 2022-01-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 50 |
| 2022-01-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-01-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-01-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 50 |
| 2022-01-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-03 | $10.25 | $10.25 | $9.92 | $9.92 | $9.92 | 5,430 |
| 2021-12-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-12-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2021-12-29 | $9.85 | $9.94 | $9.85 | $9.94 | $9.94 | 523 |
| 2021-12-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 825 |
| 2021-12-27 | $10.05 | $10.19 | $10.05 | $10.19 | $10.19 | 3,414 |
| 2021-12-23 | $10.00 | $10.15 | $9.92 | $9.94 | $9.94 | 15,677 |
| 2021-12-22 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 5,821 |
| 2021-12-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2021-12-20 | $9.93 | $9.95 | $9.92 | $9.94 | $9.94 | 35,890 |
| 2021-12-17 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 29,888 |
| 2021-12-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2021-12-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-12-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-12-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 180 |
| 2021-12-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2021-12-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-12-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2021-12-07 | $9.92 | $9.95 | $9.92 | $9.93 | $9.93 | 8,646 |
| 2021-12-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10,924 |
| 2021-12-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 8,677 |
| 2021-12-02 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,097 |
| 2021-12-01 | $10.06 | $10.06 | $10.00 | $10.00 | $10.00 | 5,351 |
| 2021-11-30 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 2,231 |
| 2021-11-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 40 |
| 2021-11-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-23 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 419 |
| 2021-11-22 | $9.92 | $10.05 | $9.92 | $9.94 | $9.94 | 1,177 |
| 2021-11-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5 |
| 2021-11-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5 |
| 2021-11-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 12 |
| 2021-11-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 53 |
| 2021-11-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 125 |
| 2021-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2021-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,497 |
| 2021-11-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 180 |
| 2021-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 192 |
| 2021-11-05 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 1,001 |
| 2021-11-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 57 |
| 2021-11-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,462 |
| 2021-11-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 570 |
| 2021-11-01 | $10.11 | $10.15 | $10.11 | $10.15 | $10.15 | 6,364 |
| 2021-10-29 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 10,714 |
| 2021-10-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 7 |
| 2021-10-27 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 1,003 |
| 2021-10-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 102 |
| 2021-10-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-10-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-10-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-10-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2021-10-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-10-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 145 |
| 2021-10-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2021-10-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-13 | $10.03 | $10.10 | $10.03 | $10.10 | $10.10 | 1,475 |
| 2021-10-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 209 |
| 2021-10-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-08 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 5,562 |
| 2021-10-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-06 | $10.06 | $10.07 | $10.01 | $10.06 | $10.06 | 30,913 |
| 2021-10-05 | $10.06 | $10.06 | $10.04 | $10.05 | $10.05 | 21,756 |
| 2021-10-04 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 537 |
| 2021-10-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 501 |
| 2021-09-30 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 40,300 |
| 2021-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-28 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 3,054 |
| 2021-09-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2021-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2021-09-23 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 4,689 |
| 2021-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2021-09-21 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 551 |
| 2021-09-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 98 |
| 2021-09-17 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 10,200 |
| 2021-09-16 | $9.99 | $10.00 | $9.93 | $9.99 | $9.99 | 4,614 |
| 2021-09-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2021-09-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-10 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 1,612 |
| 2021-09-09 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 561 |
| 2021-09-08 | $10.00 | $10.05 | $9.98 | $10.00 | $10.00 | 28,050 |
| 2021-09-07 | $10.00 | $10.02 | $9.96 | $9.96 | $9.96 | 19,160 |
| 2021-09-03 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 9,148 |
| 2021-09-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,200 |
| 2021-09-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,262 |
| 2021-08-31 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 7,890 |
| 2021-08-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 10 |
| 2021-08-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 40 |
| 2021-08-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2 |
| 2021-08-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 52 |
| 2021-08-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2021-08-23 | $10.01 | $10.04 | $10.01 | $10.03 | $10.03 | 2,137 |
| 2021-08-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-08-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-08-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-08-17 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 4,443 |
| 2021-08-16 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 11,673 |
| 2021-08-13 | $10.11 | $10.13 | $10.10 | $10.10 | $10.10 | 2,599 |
| 2021-08-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10,010 |
| 2021-08-11 | $10.13 | $10.16 | $10.13 | $10.16 | $10.16 | 1,422 |
| 2021-08-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100,010 |
| 2021-08-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 33,102 |
| 2021-08-05 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 44,397 |
| 2021-08-04 | $10.12 | $10.13 | $10.10 | $10.10 | $10.10 | 45,600 |
| 2021-08-03 | $10.12 | $10.17 | $10.12 | $10.17 | $10.17 | 20,113 |
| 2021-08-02 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 6,015 |
| 2021-07-30 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 11,983 |
| 2021-07-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 324 |
| 2021-07-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 25,505 |
| 2021-07-27 | $10.14 | $10.14 | $10.12 | $10.13 | $10.13 | 28,647 |
| 2021-07-26 | $10.16 | $10.17 | $10.15 | $10.16 | $10.16 | 12,714 |
| 2021-07-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 307 |
| 2021-07-22 | $10.07 | $10.18 | $10.07 | $10.15 | $10.15 | 72,439 |
| 2021-07-21 | $10.20 | $10.20 | $10.15 | $10.19 | $10.19 | 97,640 |
| 2021-07-20 | $10.22 | $10.27 | $10.10 | $10.15 | $10.15 | 507,814 |
| 2021-07-19 | $10.05 | $10.05 | $10.02 | $10.03 | $10.03 | 17,588 |
| 2021-07-16 | $10.11 | $10.15 | $10.06 | $10.06 | $10.06 | 1,400 |
| 2021-07-15 | $10.10 | $10.13 | $10.05 | $10.10 | $10.10 | 72,801 |
| 2021-07-14 | $9.97 | $10.65 | $9.94 | $10.17 | $10.17 | 169,549 |
| 2021-07-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 23,013 |
| 2021-07-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-07-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,304 |
| 2021-07-08 | $9.96 | $9.97 | $9.92 | $9.97 | $9.97 | 17,419 |
| 2021-07-07 | $9.97 | $9.97 | $9.93 | $9.97 | $9.97 | 6,682 |
| 2021-07-06 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 40,812 |
| 2021-07-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-07-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 63 |
| 2021-06-30 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 37,854 |
| 2021-06-29 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 3,727 |
| 2021-06-28 | $9.94 | $9.96 | $9.89 | $9.93 | $9.93 | 661,997 |
| 2021-06-25 | $9.94 | $9.94 | $9.89 | $9.93 | $9.93 | 60,125 |
| 2021-06-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,327 |
| 2021-06-23 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 1,121 |
| 2021-06-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 93 |
| 2021-06-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 953 |
| 2021-06-18 | $9.93 | $9.95 | $9.91 | $9.95 | $9.95 | 17,380 |
| 2021-06-17 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 18,550 |
| 2021-06-16 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 34,172 |
| 2021-06-15 | $9.94 | $9.94 | $9.90 | $9.92 | $9.92 | 47,426 |
| 2021-06-14 | $9.96 | $9.96 | $9.90 | $9.92 | $9.92 | 56,265 |
| 2021-06-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 24 |
| 2021-06-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-06-09 | $9.94 | $9.97 | $9.92 | $9.95 | $9.95 | 123,924 |
| 2021-06-08 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 10,909 |
| 2021-06-07 | $9.90 | $9.94 | $9.88 | $9.93 | $9.93 | 106,830 |
| 2021-06-04 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 577 |
| 2021-06-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2021-06-02 | $9.97 | $9.97 | $9.90 | $9.94 | $9.94 | 18,500 |
| 2021-06-01 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 10,167 |
| 2021-05-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 213 |
| 2021-05-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-05-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 11 |
| 2021-05-25 | $9.93 | $9.94 | $9.90 | $9.94 | $9.94 | 56,775 |
| 2021-05-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-05-21 | $9.97 | $9.97 | $9.93 | $9.94 | $9.94 | 54,852 |
| 2021-05-20 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 116,218 |
| 2021-05-19 | $10.01 | $10.01 | $9.94 | $9.95 | $9.95 | 17,188 |
| 2021-05-18 | $9.97 | $10.00 | $9.85 | $9.91 | $9.91 | 39,103 |
| 2021-05-17 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 8,812 |
| 2021-05-14 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 5,604 |
| 2021-05-13 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,516 |
| 2021-05-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 207 |
| 2021-05-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,001 |
| 2021-05-10 | $9.95 | $10.00 | $9.86 | $9.98 | $9.98 | 13,689 |
| 2021-05-07 | $9.96 | $10.00 | $9.96 | $9.98 | $9.98 | 14,204 |
| 2021-05-06 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 4,408 |
| 2021-05-05 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 13,553 |
| 2021-05-04 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 4,299 |
| 2021-05-03 | $9.96 | $10.00 | $9.94 | $10.00 | $10.00 | 16,283 |
| 2021-04-30 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 5,120 |
| 2021-04-29 | $9.99 | $10.02 | $9.95 | $9.98 | $9.98 | 54,445 |
| 2021-04-28 | $9.95 | $9.95 | $9.92 | $9.95 | $9.95 | 29,722 |
| 2021-04-27 | $9.88 | $9.98 | $9.88 | $9.95 | $9.95 | 3,216 |
| 2021-04-26 | $10.01 | $10.01 | $9.92 | $9.95 | $9.95 | 35,299 |
| 2021-04-23 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 5,878 |
| 2021-04-22 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 11,218 |
| 2021-04-21 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 15,503 |
| 2021-04-20 | $10.01 | $10.01 | $9.97 | $10.00 | $10.00 | 55,009 |
| 2021-04-19 | $10.03 | $10.08 | $10.00 | $10.05 | $10.05 | 13,234 |
| 2021-04-16 | $10.08 | $10.08 | $10.00 | $10.05 | $10.05 | 43,739 |
| 2021-04-15 | $10.02 | $10.09 | $10.00 | $10.07 | $10.07 | 39,136 |
| 2021-04-14 | $9.96 | $10.09 | $9.96 | $10.01 | $10.01 | 502,773 |
| 2021-04-13 | $10.10 | $10.10 | $10.05 | $10.09 | $10.09 | 2,144 |
| 2021-04-12 | $9.99 | $10.12 | $9.95 | $10.07 | $10.07 | 114,221 |
| 2021-04-09 | $9.95 | $10.06 | $9.95 | $10.05 | $10.05 | 73,578 |
| 2021-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 800 |
| 2021-04-07 | $9.92 | $10.03 | $9.90 | $10.02 | $10.02 | 7,297 |
| 2021-04-06 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 1,610 |
| 2021-04-05 | $9.86 | $9.97 | $9.85 | $9.95 | $9.95 | 28,487 |
| 2021-04-01 | $9.97 | $10.00 | $9.91 | $10.00 | $10.00 | 1,200 |
| 2021-03-31 | $9.91 | $9.95 | $9.85 | $9.86 | $9.86 | 45,941 |
| 2021-03-30 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 117,035 |
| 2021-03-29 | $9.85 | $10.01 | $9.85 | $9.90 | $9.90 | 121,361 |
| 2021-03-26 | $9.92 | $9.95 | $9.84 | $9.91 | $9.91 | 41,671 |
| 2021-03-25 | $9.78 | $9.82 | $9.75 | $9.81 | $9.81 | 20,889 |
| 2021-03-24 | $9.80 | $9.87 | $9.80 | $9.82 | $9.82 | 2,715 |
| 2021-03-23 | $9.91 | $9.91 | $9.76 | $9.84 | $9.84 | 94,207 |
| 2021-03-22 | $9.95 | $9.95 | $9.91 | $9.92 | $9.92 | 3,947 |
| 2021-03-19 | $9.92 | $9.99 | $9.90 | $9.95 | $9.95 | 86,175 |
| 2021-03-18 | $10.06 | $10.06 | $9.90 | $9.90 | $9.90 | 16,861 |
| 2021-03-17 | $10.04 | $10.06 | $9.96 | $9.99 | $9.99 | 8,713 |
| 2021-03-16 | $10.06 | $10.06 | $9.94 | $9.94 | $9.94 | 18,741 |
| 2021-03-15 | $10.10 | $10.10 | $9.98 | $10.05 | $10.05 | 515,994 |
| 2021-03-12 | $10.19 | $10.19 | $10.05 | $10.06 | $10.06 | 11,795 |
| 2021-03-11 | $10.09 | $10.10 | $10.04 | $10.05 | $10.05 | 31,958 |
| 2021-03-10 | $10.07 | $10.09 | $10.06 | $10.08 | $10.08 | 54,630 |
| 2021-03-09 | $10.09 | $10.10 | $10.04 | $10.06 | $10.06 | 5,141 |
| 2021-03-08 | $10.10 | $10.11 | $10.09 | $10.10 | $10.10 | 109,197 |
| 2021-03-05 | $9.97 | $10.08 | $9.97 | $10.08 | $10.08 | 417,274 |
| 2021-03-04 | $10.02 | $10.06 | $9.96 | $10.01 | $10.01 | 123,863 |
| 2021-03-03 | $10.15 | $10.15 | $10.00 | $10.06 | $10.06 | 199,175 |
| 2021-03-02 | $10.03 | $10.33 | $10.03 | $10.10 | $10.10 | 350,140 |
| 2021-03-01 | $10.22 | $10.22 | $10.01 | $10.02 | $10.02 | 770,711 |
| 2021-02-26 | $10.17 | $10.23 | $10.06 | $10.20 | $10.20 | 547,683 |
| 2021-02-25 | $10.30 | $10.30 | $10.15 | $10.18 | $10.18 | 1,134,716 |
| 2021-02-24 | $10.25 | $10.29 | $10.23 | $10.24 | $10.24 | 1,430,332 |
| 2021-02-23 | $10.30 | $10.33 | $10.21 | $10.23 | $10.23 | 11,283,810 |
Velocity Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (VELOU) News Headlines
Recent Velocity Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (VELOU) News
Similar Companies to Velocity Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (VELOU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |