Velocity Acquisition Corp - Warrants (24/02/2028) (VELOW) Exchange: NASDAQ
Data as of Oct. 6, 2025
$0.00 ($-0.01) -74.71%
Velocity Acquisition Corp - Warrants (24/02/2028) - Daily Information
Click for more stock information on Velocity Acquisition Corp - Warrants (24/02/2028).| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Velocity Acquisition Corp - Warrants (24/02/2028) (VELOW)
Velocity Acquisition Corp - Warrants (24/02/2028)
Invest in Velocity Acquisition Corp - Warrants (24/02/2028) (VELOW)
Historical Stock Data for Velocity Acquisition Corp - Warrants (24/02/2028) (VELOW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,930 |
| 2022-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,882 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,050 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,977 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,599 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,345 |
| 2022-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,291 |
| 2022-12-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 37,165 |
| 2022-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,238 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,133 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,141 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,389 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,399 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,529 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,691 |
| 2022-11-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,470 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,858 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,309 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,799 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,575 |
| 2022-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 32,589 |
| 2022-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,620 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,292 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,572 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,360 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,533 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,451 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,433 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,483 |
| 2022-10-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 42,075 |
| 2022-10-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 269,666 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,976 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,466 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 901 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,929 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-09-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,886 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 746 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,833 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,295 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,601 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,714 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-08-15 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2022-08-12 | $0.13 | $0.14 | $0.09 | $0.09 | $0.09 | 10,220 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-08-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,423 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,700 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,791 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 11,090 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,666 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,850 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 2,455 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 285 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,933 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 20,400 |
| 2022-06-23 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2022-06-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 9,308 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-06-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,419 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 170 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,933 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,388 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 30,882 |
| 2022-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,965 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59,720 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 732 |
| 2022-05-11 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 648 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-09 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-05 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 30,500 |
| 2022-05-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,944 |
| 2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-05-02 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 1,962 |
| 2022-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 831 |
| 2022-04-28 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,768 |
| 2022-04-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 84,612 |
| 2022-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 80 |
| 2022-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2022-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,607 |
| 2022-04-20 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 1,117 |
| 2022-04-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 33,945 |
| 2022-04-18 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2022-04-14 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 28,604 |
| 2022-04-13 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 2,266 |
| 2022-04-12 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 9,923 |
| 2022-04-11 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 1,152 |
| 2022-04-08 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 712 |
| 2022-04-07 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 310 |
| 2022-04-06 | $0.35 | $0.35 | $0.23 | $0.25 | $0.25 | 2,902 |
| 2022-04-05 | $0.33 | $0.34 | $0.23 | $0.31 | $0.31 | 5,736 |
| 2022-04-04 | $0.24 | $0.33 | $0.22 | $0.28 | $0.28 | 5,326 |
| 2022-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 885 |
| 2022-03-31 | $0.35 | $0.35 | $0.28 | $0.33 | $0.33 | 4,501 |
| 2022-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-29 | $0.31 | $0.37 | $0.25 | $0.25 | $0.25 | 4,742 |
| 2022-03-28 | $0.30 | $0.32 | $0.22 | $0.27 | $0.27 | 19,975 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2022-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 980 |
| 2022-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,554 |
| 2022-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-18 | $0.38 | $0.38 | $0.26 | $0.26 | $0.26 | 2,435 |
| 2022-03-17 | $0.38 | $0.38 | $0.26 | $0.26 | $0.26 | 3,061 |
| 2022-03-16 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 4,905 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2022-03-14 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 177,231 |
| 2022-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 81 |
| 2022-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 239 |
| 2022-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 143 |
| 2022-03-08 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 137,447 |
| 2022-03-07 | $0.36 | $0.37 | $0.30 | $0.31 | $0.31 | 49,156 |
| 2022-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 614 |
| 2022-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 900 |
| 2022-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 967 |
| 2022-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,600 |
| 2022-02-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-02-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 387 |
| 2022-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,581 |
| 2022-02-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 480 |
| 2022-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-10 | $0.43 | $0.43 | $0.35 | $0.37 | $0.37 | 36,807 |
| 2022-02-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2022-02-08 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 29,900 |
| 2022-02-07 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 12,200 |
| 2022-02-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,500 |
| 2022-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2022-02-01 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 4,347 |
| 2022-01-31 | $0.53 | $0.53 | $0.44 | $0.44 | $0.44 | 31,203 |
| 2022-01-28 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 246,745 |
| 2022-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2022-01-26 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 600 |
| 2022-01-25 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 19,711 |
| 2022-01-24 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 29,810 |
| 2022-01-21 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 28,285 |
| 2022-01-20 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 14,434 |
| 2022-01-19 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 53,827 |
| 2022-01-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 27,205 |
| 2022-01-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 16,347 |
| 2022-01-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,932 |
| 2022-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-01-11 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,834 |
| 2022-01-10 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 17,091 |
| 2022-01-07 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,006 |
| 2022-01-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 55,206 |
| 2022-01-05 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 16,789 |
| 2022-01-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2022-01-03 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 3,788 |
| 2021-12-31 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 13,726 |
| 2021-12-30 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 1,750 |
| 2021-12-29 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 52,793 |
| 2021-12-28 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 49,979 |
| 2021-12-27 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 5,394 |
| 2021-12-23 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 19,100 |
| 2021-12-22 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 12,484 |
| 2021-12-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 500 |
| 2021-12-20 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 38,156 |
| 2021-12-17 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 18,379 |
| 2021-12-16 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 17,135 |
| 2021-12-15 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 28,734 |
| 2021-12-14 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 330 |
| 2021-12-13 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 7,641 |
| 2021-12-10 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 7,094 |
| 2021-12-09 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 35,571 |
| 2021-12-08 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 5,267 |
| 2021-12-07 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 12,636 |
| 2021-12-06 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 28,191 |
| 2021-12-03 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 25,675 |
| 2021-12-02 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 18,720 |
| 2021-12-01 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 66,072 |
| 2021-11-30 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 34,772 |
| 2021-11-29 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 30,242 |
| 2021-11-26 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 35,410 |
| 2021-11-24 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 14,516 |
| 2021-11-23 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 52,241 |
| 2021-11-22 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 91,299 |
| 2021-11-19 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 54,433 |
| 2021-11-18 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 9,468 |
| 2021-11-17 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 21,000 |
| 2021-11-16 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 62,323 |
| 2021-11-15 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 58,771 |
| 2021-11-12 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 70,378 |
| 2021-11-11 | $0.60 | $0.65 | $0.58 | $0.59 | $0.59 | 49,601 |
| 2021-11-10 | $0.63 | $0.68 | $0.59 | $0.63 | $0.63 | 256,482 |
| 2021-11-09 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 34,828 |
| 2021-11-08 | $0.72 | $0.77 | $0.69 | $0.73 | $0.73 | 2,729 |
| 2021-11-05 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 2,935 |
| 2021-11-04 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 4,149 |
| 2021-11-03 | $0.72 | $0.79 | $0.70 | $0.78 | $0.78 | 105,305 |
| 2021-11-02 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 6,500 |
| 2021-11-01 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 1,388 |
| 2021-10-29 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 19,468 |
| 2021-10-28 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 26,930 |
| 2021-10-27 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 11,381 |
| 2021-10-26 | $0.67 | $0.70 | $0.64 | $0.64 | $0.64 | 66,417 |
| 2021-10-25 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 77,197 |
| 2021-10-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-21 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 5,100 |
| 2021-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-19 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 1,500 |
| 2021-10-18 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 27,870 |
| 2021-10-15 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 17,601 |
| 2021-10-14 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,527 |
| 2021-10-13 | $0.63 | $0.67 | $0.62 | $0.63 | $0.63 | 59,310 |
| 2021-10-12 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 32,100 |
| 2021-10-11 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 11,840 |
| 2021-10-08 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 4,697 |
| 2021-10-07 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 43,479 |
| 2021-10-06 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 80,842 |
| 2021-10-05 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 44,021 |
| 2021-10-04 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,328 |
| 2021-10-01 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 64,495 |
| 2021-09-30 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 8,705 |
| 2021-09-29 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 1,817 |
| 2021-09-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,290 |
| 2021-09-27 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,509 |
| 2021-09-24 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 53,228 |
| 2021-09-23 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 85,573 |
| 2021-09-22 | $0.70 | $0.70 | $0.63 | $0.69 | $0.69 | 207,792 |
| 2021-09-21 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 16,482 |
| 2021-09-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 25,464 |
| 2021-09-17 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 8,403 |
| 2021-09-16 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 14,013 |
| 2021-09-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-14 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 12,166 |
| 2021-09-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,823 |
| 2021-09-10 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 542 |
| 2021-09-09 | $0.64 | $0.70 | $0.62 | $0.70 | $0.70 | 24,619 |
| 2021-09-08 | $1.09 | $1.09 | $0.64 | $0.64 | $0.64 | 46,316 |
| 2021-09-07 | $0.67 | $0.69 | $0.64 | $0.69 | $0.69 | 31,587 |
| 2021-09-03 | $0.65 | $0.69 | $0.63 | $0.69 | $0.69 | 14,952 |
| 2021-09-02 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,700 |
| 2021-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 71 |
| 2021-08-31 | $0.78 | $0.78 | $0.69 | $0.70 | $0.70 | 25,829 |
| 2021-08-30 | $0.88 | $0.88 | $0.76 | $0.78 | $0.78 | 11,031 |
| 2021-08-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 110 |
| 2021-08-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 71 |
| 2021-08-25 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 3,395 |
| 2021-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 367 |
| 2021-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 18 |
| 2021-08-20 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 14,559 |
| 2021-08-19 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 18,930 |
| 2021-08-18 | $0.90 | $1.01 | $0.82 | $0.85 | $0.85 | 9,289 |
| 2021-08-17 | $0.99 | $0.99 | $0.92 | $0.94 | $0.94 | 15,084 |
| 2021-08-16 | $1.08 | $1.15 | $0.96 | $1.15 | $1.15 | 10,321 |
| 2021-08-13 | $0.99 | $1.08 | $0.97 | $1.08 | $1.08 | 9,797 |
| 2021-08-12 | $1.11 | $1.11 | $0.99 | $0.99 | $0.99 | 24,309 |
| 2021-08-11 | $1.15 | $1.25 | $1.02 | $1.25 | $1.25 | 2,500 |
| 2021-08-10 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 2,538 |
| 2021-08-09 | $1.00 | $1.25 | $0.97 | $1.25 | $1.25 | 54,867 |
| 2021-08-06 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 14,433 |
| 2021-08-05 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 29,077 |
| 2021-08-04 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 16,938 |
| 2021-08-03 | $1.08 | $1.08 | $1.01 | $1.05 | $1.05 | 6,193 |
| 2021-08-02 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 28,773 |
| 2021-07-30 | $1.02 | $1.06 | $1.00 | $1.03 | $1.03 | 18,708 |
| 2021-07-29 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 3,382 |
| 2021-07-28 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 30,267 |
| 2021-07-27 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 25,405 |
| 2021-07-26 | $1.07 | $1.12 | $1.03 | $1.05 | $1.05 | 8,322 |
| 2021-07-23 | $1.00 | $1.06 | $0.98 | $1.05 | $1.05 | 35,334 |
| 2021-07-22 | $1.15 | $1.15 | $0.98 | $0.98 | $0.98 | 66,258 |
| 2021-07-21 | $1.14 | $1.33 | $1.08 | $1.11 | $1.11 | 51,283 |
| 2021-07-20 | $1.29 | $1.29 | $1.04 | $1.06 | $1.06 | 645,365 |
| 2021-07-19 | $1.30 | $1.30 | $1.15 | $1.26 | $1.26 | 73,316 |
| 2021-07-16 | $1.23 | $1.23 | $1.15 | $1.20 | $1.20 | 12,962 |
| 2021-07-15 | $1.16 | $1.24 | $1.15 | $1.15 | $1.15 | 15,390 |
| 2021-07-14 | $0.92 | $1.35 | $0.85 | $1.17 | $1.17 | 200,220 |
| 2021-07-13 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 7,451 |
| 2021-07-12 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 3,600 |
| 2021-07-09 | $0.92 | $0.93 | $0.88 | $0.93 | $0.93 | 6,000 |
| 2021-07-08 | $0.93 | $0.93 | $0.86 | $0.93 | $0.93 | 2,878 |
| 2021-07-07 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 900 |
| 2021-07-06 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 3,117 |
| 2021-07-02 | $0.88 | $0.96 | $0.83 | $0.83 | $0.83 | 7,006 |
| 2021-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,142 |
| 2021-06-30 | $0.91 | $0.91 | $0.85 | $0.88 | $0.88 | 144,231 |
| 2021-06-29 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 2,914 |
| 2021-06-28 | $1.00 | $1.01 | $0.82 | $0.82 | $0.82 | 104,974 |
| 2021-06-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,867 |
| 2021-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-21 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 25,800 |
| 2021-06-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 575 |
| 2021-06-17 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 2,369 |
| 2021-06-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10 |
| 2021-06-15 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 16,143 |
| 2021-06-14 | $1.00 | $1.00 | $0.83 | $0.83 | $0.83 | 2,110 |
| 2021-06-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,305 |
| 2021-06-10 | $0.80 | $0.97 | $0.78 | $0.92 | $0.92 | 212,741 |
| 2021-06-09 | $0.67 | $0.78 | $0.67 | $0.78 | $0.78 | 7,166 |
| 2021-06-08 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 29,544 |
| 2021-06-07 | $0.70 | $0.79 | $0.69 | $0.76 | $0.76 | 59,362 |
| 2021-06-04 | $0.66 | $0.74 | $0.66 | $0.74 | $0.74 | 349 |
| 2021-06-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 99 |
| 2021-06-01 | $0.80 | $0.80 | $0.69 | $0.69 | $0.69 | 2,650 |
| 2021-05-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2021-05-27 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 800 |
| 2021-05-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300 |
| 2021-05-25 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 20,335 |
| 2021-05-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-05-21 | $0.63 | $0.75 | $0.63 | $0.74 | $0.74 | 8,131 |
| 2021-05-20 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 2,902 |
| 2021-05-19 | $0.67 | $0.67 | $0.56 | $0.64 | $0.64 | 4,810 |
| 2021-05-18 | $0.74 | $0.74 | $0.61 | $0.62 | $0.62 | 167,136 |
| 2021-05-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 113 |
| 2021-05-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 16 |
| 2021-05-13 | $0.65 | $0.80 | $0.65 | $0.73 | $0.73 | 26,850 |
| 2021-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 31 |
| 2021-05-11 | $0.70 | $0.70 | $0.57 | $0.65 | $0.65 | 34,471 |
| 2021-05-10 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 6,300 |
| 2021-05-07 | $0.70 | $0.83 | $0.60 | $0.82 | $0.82 | 22,959 |
| 2021-05-06 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 13,966 |
| 2021-05-05 | $0.59 | $0.84 | $0.59 | $0.61 | $0.61 | 65,075 |
| 2021-05-04 | $0.59 | $0.61 | $0.55 | $0.59 | $0.59 | 179,966 |
| 2021-05-03 | $0.71 | $0.71 | $0.53 | $0.63 | $0.63 | 26,389 |
| 2021-04-30 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 2,115 |
| 2021-04-29 | $0.80 | $0.94 | $0.80 | $0.80 | $0.80 | 25,487 |
| 2021-04-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6 |
| 2021-04-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 133 |
| 2021-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 125 |
| 2021-04-23 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 2,334 |
Velocity Acquisition Corp - Warrants (24/02/2028) (VELOW) News Headlines
Recent Velocity Acquisition Corp - Warrants (24/02/2028) (VELOW) News
Similar Companies to Velocity Acquisition Corp - Warrants (24/02/2028) (VELOW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |