Venture Corporation Ltd (VEMLY) Exchange: PINK
Data as of May 3, 2024
$52.55 ($0.38) 0.74%
Venture Corporation Ltd - Daily Information
Click for more stock information on Venture Corporation Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $52.55 |
| Previous Close | $52.55 |
| High | $52.55 |
| Low | $52.55 |
| Adjusted Open | $52.55 |
| Previous Adjusted Close | $52.55 |
| Adjusted High | $52.55 |
| Adjusted Low | $52.55 |
About Venture Corporation Ltd (VEMLY)
No Description Available
Invest in Venture Corporation Ltd (VEMLY)
Historical Stock Data for Venture Corporation Ltd (VEMLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 254 |
| 2024-04-18 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 55 |
| 2024-04-17 | $52.50 | $52.50 | $52.17 | $52.17 | $52.17 | 727 |
| 2024-04-16 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 295 |
| 2024-04-15 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 224 |
| 2024-04-12 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 53 |
| 2024-04-11 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 99 |
| 2024-04-10 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 239 |
| 2024-04-09 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 39 |
| 2024-04-08 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 178 |
| 2024-04-05 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 104 |
| 2024-04-04 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 501 |
| 2024-04-03 | $52.12 | $53.28 | $52.12 | $53.28 | $53.28 | 501 |
| 2024-04-02 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 134 |
| 2024-04-01 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 134 |
| 2024-03-28 | $52.37 | $52.37 | $51.87 | $51.87 | $51.87 | 353 |
| 2024-03-27 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 106 |
| 2024-03-26 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 274 |
| 2024-03-25 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 202 |
| 2024-03-22 | $51.50 | $52.00 | $51.34 | $52.00 | $52.00 | 4,186 |
| 2024-03-21 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 188 |
| 2024-03-20 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 161 |
| 2024-03-19 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 311 |
| 2024-03-18 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 316 |
| 2024-03-15 | $51.99 | $51.99 | $51.58 | $51.58 | $51.58 | 410 |
| 2024-03-14 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 791 |
| 2024-03-13 | $53.00 | $53.00 | $52.09 | $52.30 | $52.30 | 386 |
| 2024-03-12 | $52.93 | $52.93 | $52.30 | $52.30 | $52.30 | 386 |
| 2024-03-11 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 237 |
| 2024-03-08 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 320 |
| 2024-03-07 | $52.54 | $52.66 | $52.54 | $52.66 | $52.66 | 478 |
| 2024-03-06 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 313 |
| 2024-03-05 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 352 |
| 2024-03-04 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 94 |
| 2024-03-01 | $52.00 | $53.60 | $50.78 | $52.30 | $52.30 | 1,759 |
| 2024-02-29 | $52.00 | $53.05 | $52.00 | $53.05 | $53.05 | 304 |
| 2024-02-28 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 64 |
| 2024-02-27 | $53.00 | $53.00 | $51.93 | $53.00 | $53.00 | 1,216 |
| 2024-02-26 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 311 |
| 2024-02-23 | $52.27 | $52.27 | $52.05 | $52.05 | $52.05 | 2,438 |
| 2024-02-22 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 277 |
| 2024-02-21 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 281 |
| 2024-02-20 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 81 |
| 2024-02-16 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 285 |
| 2024-02-15 | $52.00 | $52.84 | $52.00 | $52.84 | $52.84 | 252 |
| 2024-02-14 | $50.77 | $52.00 | $50.77 | $52.00 | $52.00 | 501 |
| 2024-02-13 | $50.75 | $51.70 | $50.50 | $50.50 | $50.50 | 571 |
| 2024-02-12 | $52.00 | $52.59 | $52.00 | $52.59 | $52.59 | 931 |
| 2024-02-09 | $53.90 | $53.90 | $53.43 | $53.90 | $53.90 | 2,067 |
| 2024-02-08 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 276 |
| 2024-02-07 | $53.36 | $54.83 | $52.65 | $52.65 | $52.65 | 7,259 |
| 2024-02-06 | $52.73 | $53.25 | $52.36 | $52.36 | $52.36 | 2,581 |
| 2024-02-05 | $51.96 | $51.96 | $51.46 | $51.46 | $51.46 | 1,050 |
| 2024-02-02 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 739 |
| 2024-02-01 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 30 |
| 2024-01-31 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 40 |
| 2024-01-30 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 66 |
| 2024-01-29 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 305 |
| 2024-01-26 | $51.51 | $51.51 | $51.49 | $51.49 | $51.49 | 350 |
| 2024-01-25 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 274 |
| 2024-01-24 | $52.59 | $53.08 | $52.59 | $53.08 | $53.08 | 347 |
| 2024-01-23 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 225 |
| 2024-01-22 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 381 |
| 2024-01-19 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 412 |
| 2024-01-18 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 2,379 |
| 2024-01-17 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 34 |
| 2024-01-16 | $51.13 | $52.31 | $49.95 | $49.95 | $49.95 | 1,296 |
| 2024-01-12 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 328 |
| 2024-01-11 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 195 |
| 2024-01-10 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 220 |
| 2024-01-09 | $51.59 | $52.23 | $51.59 | $52.23 | $52.23 | 1,240 |
| 2024-01-08 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 202 |
| 2024-01-05 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 138 |
| 2024-01-04 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 176 |
| 2024-01-03 | $52.25 | $52.27 | $52.00 | $52.00 | $52.00 | 12,384 |
| 2024-01-02 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 180 |
| 2023-12-29 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 68 |
| 2023-12-28 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 263 |
| 2023-12-27 | $51.90 | $52.37 | $51.90 | $52.37 | $52.37 | 1,734 |
| 2023-12-26 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 56 |
| 2023-12-22 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 238 |
| 2023-12-21 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 286 |
| 2023-12-20 | $49.37 | $50.74 | $49.37 | $50.74 | $50.74 | 805 |
| 2023-12-19 | $50.00 | $51.01 | $50.00 | $51.01 | $51.01 | 53,513 |
| 2023-12-18 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 22 |
| 2023-12-15 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 173 |
| 2023-12-14 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 32 |
| 2023-12-13 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 64 |
| 2023-12-12 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 38 |
| 2023-12-11 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 27 |
| 2023-12-08 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 30 |
| 2023-12-07 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 480 |
| 2023-12-06 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 105 |
| 2023-12-05 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 46 |
| 2023-12-04 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 29 |
| 2023-12-01 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 50 |
| 2023-11-30 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 127 |
| 2023-11-29 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 79 |
| 2023-11-28 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 61 |
| 2023-11-27 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 9 |
| 2023-11-24 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 8 |
| 2023-11-22 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 106 |
| 2023-11-21 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 15 |
| 2023-11-20 | $48.31 | $48.31 | $48.30 | $48.30 | $48.30 | 836 |
| 2023-11-17 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 8 |
| 2023-11-16 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 256 |
| 2023-11-15 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 1 |
| 2023-11-14 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 70 |
| 2023-11-13 | $47.24 | $47.24 | $46.59 | $46.59 | $46.59 | 477 |
| 2023-11-10 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 186 |
| 2023-11-09 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 119 |
| 2023-11-08 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 7 |
| 2023-11-07 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 326 |
| 2023-11-06 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 113 |
| 2023-11-03 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 21 |
| 2023-11-02 | $43.84 | $43.84 | $43.82 | $43.82 | $43.82 | 1,661 |
| 2023-11-01 | $43.24 | $43.24 | $43.23 | $43.23 | $43.23 | 807 |
| 2023-10-31 | $44.21 | $44.21 | $43.08 | $43.10 | $43.10 | 39,758 |
| 2023-10-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 83 |
| 2023-10-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 1,000 |
| 2023-10-26 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 11 |
| 2023-10-25 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-10-24 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-10-23 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-10-20 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-10-19 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-10-18 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-10-17 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-10-16 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 7 |
| 2023-10-13 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 100 |
| 2023-10-12 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-10-11 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-10-10 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-10-09 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 6 |
| 2023-10-06 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 12 |
| 2023-10-05 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-10-04 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 2 |
| 2023-10-03 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 17 |
| 2023-10-02 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 97 |
| 2023-09-29 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 21 |
| 2023-09-28 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 6 |
| 2023-09-27 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-09-26 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 35 |
| 2023-09-25 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 41 |
| 2023-09-22 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 33 |
| 2023-09-21 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 106 |
| 2023-09-20 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 35 |
| 2023-09-19 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 56 |
| 2023-09-18 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 144 |
| 2023-09-15 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 33 |
| 2023-09-14 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 531 |
| 2023-09-13 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 10 |
| 2023-09-12 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 59 |
| 2023-09-11 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 167 |
| 2023-09-08 | $46.77 | $48.00 | $46.77 | $47.75 | $47.75 | 2,552 |
| 2023-09-07 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 97 |
| 2023-09-06 | $46.79 | $46.79 | $45.89 | $45.89 | $45.89 | 889 |
| 2023-09-05 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 84 |
| 2023-09-01 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 14 |
| 2023-08-31 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 80 |
| 2023-08-30 | $46.56 | $46.56 | $46.56 | $46.56 | $45.65 | 72 |
| 2023-08-29 | $46.56 | $46.56 | $46.56 | $46.56 | $45.65 | 584 |
| 2023-08-28 | $47.23 | $47.23 | $47.23 | $47.23 | $46.30 | 544 |
| 2023-08-25 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 343 |
| 2023-08-24 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 94 |
| 2023-08-23 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 32 |
| 2023-08-22 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 782 |
| 2023-08-21 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 853 |
| 2023-08-18 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 551 |
| 2023-08-17 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 453 |
| 2023-08-16 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 243 |
| 2023-08-15 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 596 |
| 2023-08-14 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 491 |
| 2023-08-11 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 233 |
| 2023-08-10 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 477 |
| 2023-08-09 | $51.78 | $52.00 | $51.78 | $52.00 | $52.00 | 376 |
| 2023-08-08 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 1,847 |
| 2023-08-07 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 611 |
| 2023-08-04 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 1,168 |
| 2023-08-03 | $51.83 | $51.88 | $51.83 | $51.88 | $51.88 | 1,513 |
| 2023-08-02 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 256 |
| 2023-08-01 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 114 |
| 2023-07-31 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 21 |
| 2023-07-28 | $56.90 | $56.90 | $55.61 | $56.90 | $56.90 | 350 |
| 2023-07-27 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 10 |
| 2023-07-26 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 29 |
| 2023-07-25 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 5 |
| 2023-07-24 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2023-07-21 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 764 |
| 2023-07-20 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2023-07-19 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 764 |
| 2023-07-18 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2023-07-17 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 304 |
| 2023-07-14 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 1 |
| 2023-07-13 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 16 |
| 2023-07-12 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 52 |
| 2023-07-11 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 42 |
| 2023-07-10 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 10 |
| 2023-07-07 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 14 |
| 2023-07-06 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 6 |
| 2023-07-05 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 14 |
| 2023-07-03 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 12 |
| 2023-06-30 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 112 |
| 2023-06-29 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 9 |
| 2023-06-28 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 2 |
| 2023-06-27 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 51 |
| 2023-06-26 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 29 |
| 2023-06-23 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 9 |
| 2023-06-22 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 20 |
| 2023-06-21 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 47 |
| 2023-06-20 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 24 |
| 2023-06-16 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 8 |
| 2023-06-15 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 235 |
| 2023-06-14 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 196 |
| 2023-06-13 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 258 |
| 2023-06-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 258 |
| 2023-06-09 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 268 |
| 2023-06-08 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 147 |
| 2023-06-07 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 194 |
| 2023-06-06 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 363 |
| 2023-06-05 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 348 |
| 2023-06-02 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 27 |
| 2023-06-01 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 209 |
| 2023-05-31 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 5 |
| 2023-05-30 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 112 |
| 2023-05-26 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-05-25 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 3 |
| 2023-05-24 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-05-23 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 31 |
| 2023-05-22 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 32 |
| 2023-05-19 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 1 |
| 2023-05-18 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 3 |
| 2023-05-17 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 10 |
| 2023-05-16 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 3 |
| 2023-05-15 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 74 |
| 2023-05-12 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 9 |
| 2023-05-11 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-05-10 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-05-09 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 43 |
| 2023-05-08 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 51 |
| 2023-05-05 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 5 |
| 2023-05-04 | $64.01 | $64.01 | $64.01 | $64.01 | $62.20 | 209 |
| 2023-05-03 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 0 |
| 2023-05-02 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 0 |
| 2023-05-01 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 1 |
| 2023-04-28 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 0 |
| 2023-04-27 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 2 |
| 2023-04-26 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 18 |
| 2023-04-25 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 0 |
| 2023-04-24 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 2 |
| 2023-04-21 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 0 |
| 2023-04-20 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 0 |
| 2023-04-19 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 0 |
| 2023-04-18 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 10 |
| 2023-04-17 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 0 |
| 2023-04-14 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 2 |
| 2023-04-13 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 6 |
| 2023-04-12 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 0 |
| 2023-04-11 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 3 |
| 2023-04-10 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 2 |
| 2023-04-06 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 4 |
| 2023-04-05 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 0 |
| 2023-04-04 | $67.75 | $67.75 | $67.75 | $67.75 | $65.84 | 329 |
| 2023-04-03 | $62.64 | $62.64 | $62.64 | $62.64 | $60.87 | 0 |
| 2023-03-31 | $62.64 | $62.64 | $62.64 | $62.64 | $60.87 | 0 |
| 2023-03-30 | $62.64 | $62.64 | $62.64 | $62.64 | $60.87 | 5 |
| 2023-03-29 | $62.64 | $62.64 | $62.64 | $62.64 | $60.87 | 7 |
| 2023-03-28 | $62.64 | $62.64 | $62.64 | $62.64 | $60.87 | 78 |
| 2023-03-27 | $62.64 | $62.64 | $62.64 | $62.64 | $60.87 | 0 |
| 2023-03-24 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 1,508 |
| 2023-03-23 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 11 |
| 2023-03-22 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 7 |
| 2023-03-21 | $62.73 | $62.73 | $62.64 | $62.64 | $62.64 | 463 |
| 2023-03-20 | $62.06 | $63.05 | $62.06 | $63.05 | $63.05 | 600 |
| 2023-03-17 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 14 |
| 2023-03-16 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-03-15 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-03-14 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-03-13 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 9 |
| 2023-03-10 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 142 |
| 2023-03-09 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 1 |
| 2023-03-08 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 108 |
| 2023-03-07 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-03-06 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-03-03 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-03-02 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-03-01 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-28 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-27 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-24 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-23 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-22 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-21 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-17 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-16 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-15 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-14 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-13 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-10 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-09 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-08 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-07 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-06 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-03 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-02 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-02-01 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-31 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-30 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-27 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-26 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-25 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-24 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-23 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-20 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-19 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-18 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-17 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-13 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-12 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-11 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-10 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 6 |
| 2023-01-09 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-06 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-05 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-04 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-01-03 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-12-30 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-12-29 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 6 |
| 2022-12-28 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 6 |
| 2022-12-27 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-12-23 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-12-22 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-12-21 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-12-20 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-12-19 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-12-16 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 7 |
| 2022-12-15 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 53 |
| 2022-12-14 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-12-13 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 15 |
| 2022-12-12 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 14 |
| 2022-12-09 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-12-08 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 21 |
| 2022-12-07 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 10 |
| 2022-12-06 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-12-05 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-12-02 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 34 |
| 2022-12-01 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 24 |
| 2022-11-30 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 33 |
| 2022-11-29 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 17 |
| 2022-11-28 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 9 |
| 2022-11-25 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 2 |
| 2022-11-23 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 2 |
| 2022-11-22 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 6 |
| 2022-11-21 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 2 |
| 2022-11-18 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-11-17 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 149 |
| 2022-11-16 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-11-15 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 17 |
| 2022-11-14 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 5 |
| 2022-11-11 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 7 |
| 2022-11-10 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-11-09 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-11-08 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 1 |
| 2022-11-07 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-11-04 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-11-03 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-11-02 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-11-01 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-10-31 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 2 |
| 2022-10-28 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-10-27 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-10-26 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-10-25 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-10-24 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-10-21 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-10-20 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 1 |
| 2022-10-19 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 3 |
| 2022-10-18 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-10-17 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-10-14 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-10-13 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-10-12 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 1 |
| 2022-10-11 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-10-10 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-10-07 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-10-06 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-10-05 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 2 |
| 2022-10-04 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-10-03 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-09-30 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 5 |
| 2022-09-29 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 33 |
| 2022-09-28 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 29 |
| 2022-09-27 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 9 |
| 2022-09-26 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 10 |
| 2022-09-23 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-09-22 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-09-21 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 26 |
| 2022-09-20 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 92 |
| 2022-09-19 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-09-16 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 35 |
| 2022-09-15 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 12 |
| 2022-09-14 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 57 |
| 2022-09-13 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 3 |
| 2022-09-12 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-09-09 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 8 |
| 2022-09-08 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 31 |
| 2022-09-07 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-09-06 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-09-02 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 200 |
| 2022-09-01 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 28 |
| 2022-08-31 | $66.58 | $66.58 | $66.58 | $66.58 | $65.73 | 0 |
| 2022-08-30 | $66.58 | $66.58 | $66.58 | $66.58 | $65.73 | 8 |
| 2022-08-29 | $67.27 | $67.28 | $66.58 | $66.58 | $65.73 | 600 |
| 2022-08-26 | $65.61 | $65.61 | $65.61 | $65.61 | $64.77 | 0 |
| 2022-08-25 | $65.61 | $65.61 | $65.61 | $65.61 | $64.77 | 1 |
| 2022-08-24 | $65.61 | $65.61 | $65.61 | $65.61 | $64.77 | 36 |
| 2022-08-23 | $65.61 | $65.61 | $65.61 | $65.61 | $64.77 | 418 |
| 2022-08-22 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-08-19 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-08-18 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-08-17 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-08-16 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-08-15 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-08-12 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-08-11 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-08-10 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-08-09 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 36 |
| 2022-08-08 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-08-05 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-08-04 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-08-03 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-08-02 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-08-01 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-29 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-28 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-27 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-26 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-25 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-22 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-21 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-20 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 65 |
| 2022-07-19 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-18 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-15 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-14 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-13 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-12 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-11 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-08 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-07 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-06 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-05 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-07-01 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-06-30 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-06-29 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 1 |
| 2022-06-28 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 8 |
| 2022-06-27 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 11 |
| 2022-06-24 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-06-23 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 5 |
| 2022-06-22 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 41 |
| 2022-06-21 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-06-17 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-06-16 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-06-15 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 26 |
| 2022-06-14 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 69 |
| 2022-06-13 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-06-10 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-06-09 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-06-08 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-06-07 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 7 |
| 2022-06-06 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 67 |
| 2022-06-03 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 0 |
| 2022-06-02 | $65.10 | $65.10 | $65.10 | $65.10 | $64.27 | 200 |
| 2022-06-01 | $65.20 | $65.20 | $65.20 | $65.20 | $64.37 | 125 |
| 2022-05-31 | $64.42 | $64.42 | $64.42 | $64.42 | $63.60 | 24 |
| 2022-05-27 | $64.42 | $64.42 | $64.42 | $64.42 | $63.60 | 39 |
| 2022-05-26 | $64.42 | $64.42 | $64.42 | $64.42 | $63.60 | 0 |
| 2022-05-25 | $64.42 | $64.42 | $64.42 | $64.42 | $63.60 | 0 |
| 2022-05-24 | $64.42 | $64.42 | $64.42 | $64.42 | $63.60 | 0 |
| 2022-05-23 | $64.42 | $64.42 | $64.42 | $64.42 | $63.60 | 0 |
| 2022-05-20 | $64.42 | $64.42 | $64.42 | $64.42 | $63.60 | 0 |
| 2022-05-19 | $64.42 | $64.42 | $64.42 | $64.42 | $63.60 | 0 |
| 2022-05-18 | $64.42 | $64.42 | $64.42 | $64.42 | $63.60 | 0 |
| 2022-05-17 | $64.42 | $64.42 | $64.42 | $64.42 | $63.60 | 0 |
| 2022-05-16 | $64.42 | $64.42 | $64.42 | $64.42 | $63.60 | 0 |
| 2022-05-13 | $64.42 | $64.42 | $64.42 | $64.42 | $63.60 | 5 |
| 2022-05-12 | $64.42 | $64.42 | $64.42 | $64.42 | $63.60 | 35 |
| 2022-05-11 | $64.42 | $64.42 | $64.42 | $64.42 | $63.60 | 25 |
| 2022-05-10 | $64.42 | $64.42 | $64.42 | $64.42 | $63.60 | 0 |
| 2022-05-09 | $64.42 | $64.42 | $64.42 | $64.42 | $63.60 | 0 |
| 2022-05-06 | $64.42 | $64.42 | $64.42 | $64.42 | $63.60 | 190 |
| 2022-05-05 | $65.09 | $65.09 | $65.09 | $65.09 | $62.52 | 0 |
| 2022-05-04 | $65.09 | $65.09 | $65.09 | $65.09 | $62.52 | 477 |
| 2022-05-03 | $62.62 | $62.62 | $62.62 | $62.62 | $60.15 | 2 |
| 2022-05-02 | $62.62 | $62.62 | $62.62 | $62.62 | $60.15 | 0 |
| 2022-04-29 | $62.62 | $62.62 | $62.62 | $62.62 | $60.15 | 2 |
| 2022-04-28 | $62.62 | $62.62 | $62.62 | $62.62 | $60.15 | 17 |
| 2022-04-27 | $62.62 | $62.62 | $62.62 | $62.62 | $60.15 | 34 |
| 2022-04-26 | $62.62 | $62.62 | $62.62 | $62.62 | $60.15 | 0 |
| 2022-04-25 | $62.62 | $62.62 | $62.62 | $62.62 | $60.15 | 0 |
| 2022-04-22 | $62.62 | $62.62 | $62.62 | $62.62 | $60.15 | 0 |
| 2022-04-21 | $62.62 | $62.62 | $62.62 | $62.62 | $60.15 | 0 |
| 2022-04-20 | $61.00 | $62.62 | $61.00 | $62.62 | $60.15 | 335 |
| 2022-04-19 | $62.26 | $62.26 | $62.26 | $62.26 | $59.81 | 7 |
| 2022-04-18 | $62.26 | $62.26 | $62.26 | $62.26 | $59.81 | 327 |
| 2022-04-14 | $64.42 | $64.42 | $64.42 | $64.42 | $61.88 | 0 |
| 2022-04-13 | $64.42 | $64.42 | $64.42 | $64.42 | $61.88 | 28 |
| 2022-04-12 | $64.42 | $64.42 | $64.42 | $64.42 | $61.88 | 26 |
| 2022-04-11 | $64.42 | $64.42 | $64.42 | $64.42 | $61.88 | 8 |
| 2022-04-08 | $64.42 | $64.42 | $64.42 | $64.42 | $61.88 | 268 |
| 2022-04-07 | $64.42 | $64.42 | $64.42 | $64.42 | $61.88 | 0 |
| 2022-04-06 | $64.42 | $64.42 | $64.42 | $64.42 | $61.88 | 268 |
| 2022-04-05 | $65.82 | $65.82 | $65.82 | $65.82 | $63.23 | 29 |
| 2022-04-04 | $65.82 | $65.82 | $65.82 | $65.82 | $63.23 | 0 |
| 2022-04-01 | $65.82 | $65.82 | $65.82 | $65.82 | $63.23 | 0 |
| 2022-03-31 | $65.82 | $65.82 | $65.82 | $65.82 | $63.23 | 29 |
| 2022-03-30 | $65.82 | $65.82 | $65.82 | $65.82 | $63.23 | 100 |
| 2022-03-29 | $65.67 | $65.67 | $65.64 | $65.64 | $63.05 | 706 |
| 2022-03-28 | $61.40 | $61.40 | $61.40 | $61.40 | $58.98 | 25 |
| 2022-03-25 | $61.40 | $61.40 | $61.40 | $61.40 | $58.98 | 148 |
| 2022-03-24 | $61.40 | $61.40 | $61.40 | $61.40 | $58.98 | 0 |
| 2022-03-23 | $61.40 | $61.40 | $61.40 | $61.40 | $58.98 | 0 |
| 2022-03-22 | $61.40 | $61.40 | $61.40 | $61.40 | $58.98 | 0 |
| 2022-03-21 | $63.71 | $63.71 | $63.71 | $63.71 | $61.19 | 30 |
| 2022-03-18 | $63.71 | $63.71 | $63.71 | $63.71 | $61.19 | 55 |
| 2022-03-17 | $63.71 | $63.71 | $63.71 | $63.71 | $61.19 | 0 |
| 2022-03-16 | $63.71 | $63.71 | $63.71 | $63.71 | $61.19 | 0 |
| 2022-03-15 | $63.71 | $63.71 | $63.71 | $63.71 | $61.19 | 0 |
| 2022-03-14 | $63.71 | $63.71 | $63.71 | $63.71 | $61.19 | 0 |
| 2022-03-11 | $63.71 | $63.71 | $63.71 | $63.71 | $61.19 | 0 |
| 2022-03-10 | $63.71 | $63.71 | $63.71 | $63.71 | $61.19 | 55 |
| 2022-03-09 | $63.71 | $63.71 | $63.71 | $63.71 | $61.19 | 6 |
| 2022-03-08 | $63.71 | $63.71 | $63.71 | $63.71 | $61.19 | 111 |
| 2022-03-07 | $63.71 | $63.71 | $63.71 | $63.71 | $61.19 | 1 |
| 2022-03-04 | $63.71 | $63.71 | $63.71 | $63.71 | $61.19 | 0 |
| 2022-03-03 | $63.71 | $63.71 | $63.71 | $63.71 | $61.19 | 9 |
| 2022-03-02 | $63.71 | $63.71 | $63.71 | $63.71 | $61.19 | 0 |
| 2022-03-01 | $63.71 | $63.71 | $63.71 | $63.71 | $61.19 | 500 |
| 2022-02-28 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-02-25 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 90 |
| 2022-02-24 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-02-23 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 7 |
| 2022-02-22 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-02-18 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-02-17 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-02-16 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 2 |
| 2022-02-15 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-02-14 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-02-11 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-02-10 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-02-09 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-02-08 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-02-07 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-02-04 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-02-03 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-02-02 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-02-01 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-01-31 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-01-28 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 6 |
| 2022-01-27 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 14 |
| 2022-01-26 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-01-25 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-01-24 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-01-21 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-01-20 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 5 |
| 2022-01-19 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 60 |
| 2022-01-18 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-01-14 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 90 |
| 2022-01-13 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-01-12 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-01-11 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-01-10 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-01-07 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-01-06 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-01-05 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-01-04 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2022-01-03 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2021-12-31 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 1 |
| 2021-12-30 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2021-12-29 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2021-12-28 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 1 |
| 2021-12-27 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 13 |
| 2021-12-23 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 3 |
| 2021-12-22 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2021-12-21 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 46 |
| 2021-12-20 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2021-12-17 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2021-12-16 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 6 |
| 2021-12-15 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2021-12-14 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 2 |
| 2021-12-13 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2021-12-10 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 62 |
| 2021-12-09 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2021-12-08 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 3 |
| 2021-12-07 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 24 |
| 2021-12-06 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 0 |
| 2021-12-03 | $67.25 | $67.25 | $67.25 | $67.25 | $64.60 | 8 |
| 2021-12-02 | $68.32 | $68.32 | $66.98 | $67.25 | $64.60 | 579 |
| 2021-12-01 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 0 |
| 2021-11-30 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 0 |
| 2021-11-29 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 0 |
| 2021-11-26 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 0 |
| 2021-11-24 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 0 |
| 2021-11-23 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 0 |
| 2021-11-22 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 11 |
| 2021-11-19 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 44 |
| 2021-11-18 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 0 |
| 2021-11-17 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 0 |
| 2021-11-16 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 39 |
| 2021-11-15 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 8 |
| 2021-11-12 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 0 |
| 2021-11-11 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 0 |
| 2021-11-10 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 0 |
| 2021-11-09 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 2 |
| 2021-11-08 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 57 |
| 2021-11-05 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 1 |
| 2021-11-04 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 11 |
| 2021-11-03 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 13 |
| 2021-11-02 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 100 |
| 2021-11-01 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 100 |
| 2021-10-29 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 16 |
| 2021-10-28 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 14 |
| 2021-10-27 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 6 |
| 2021-10-26 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 26 |
| 2021-10-25 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 72 |
| 2021-10-22 | $71.06 | $71.06 | $71.06 | $71.06 | $68.26 | 237 |
| 2021-10-21 | $71.24 | $71.24 | $71.24 | $71.24 | $68.43 | 7 |
| 2021-10-20 | $71.24 | $71.24 | $71.24 | $71.24 | $68.43 | 0 |
| 2021-10-19 | $71.24 | $71.24 | $71.24 | $71.24 | $68.43 | 224 |
| 2021-10-18 | $63.97 | $63.97 | $63.97 | $63.97 | $61.45 | 0 |
| 2021-10-15 | $63.97 | $63.97 | $63.97 | $63.97 | $61.45 | 0 |
| 2021-10-14 | $63.97 | $63.97 | $63.97 | $63.97 | $61.45 | 34 |
| 2021-10-13 | $63.97 | $63.97 | $63.97 | $63.97 | $61.45 | 0 |
| 2021-10-12 | $63.97 | $63.97 | $63.97 | $63.97 | $61.45 | 5 |
| 2021-10-11 | $63.97 | $63.97 | $63.97 | $63.97 | $61.45 | 12 |
| 2021-10-08 | $63.97 | $63.97 | $63.97 | $63.97 | $61.45 | 5 |
| 2021-10-07 | $63.97 | $63.97 | $63.97 | $63.97 | $61.45 | 302 |
| 2021-10-06 | $67.09 | $67.09 | $67.09 | $67.09 | $64.45 | 83 |
| 2021-10-05 | $67.09 | $67.09 | $67.09 | $67.09 | $64.45 | 2 |
| 2021-10-04 | $67.09 | $67.09 | $67.09 | $67.09 | $64.45 | 55 |
| 2021-10-01 | $67.09 | $67.09 | $67.09 | $67.09 | $64.45 | 19 |
| 2021-09-30 | $67.09 | $67.09 | $67.09 | $67.09 | $64.45 | 96 |
| 2021-09-29 | $67.09 | $67.09 | $67.09 | $67.09 | $64.45 | 8 |
| 2021-09-28 | $67.09 | $67.09 | $67.09 | $67.09 | $64.45 | 53 |
| 2021-09-27 | $67.09 | $67.09 | $67.09 | $67.09 | $64.45 | 5 |
| 2021-09-24 | $67.09 | $67.09 | $67.09 | $67.09 | $64.45 | 107 |
| 2021-09-23 | $67.09 | $67.09 | $67.09 | $67.09 | $64.45 | 10 |
| 2021-09-22 | $67.09 | $67.09 | $67.09 | $67.09 | $64.45 | 23 |
| 2021-09-21 | $67.09 | $67.09 | $67.09 | $67.09 | $64.45 | 54 |
| 2021-09-20 | $67.09 | $67.09 | $67.09 | $67.09 | $64.45 | 4 |
| 2021-09-17 | $67.09 | $67.09 | $67.09 | $67.09 | $64.45 | 425 |
| 2021-09-16 | $68.38 | $68.80 | $68.38 | $68.80 | $66.09 | 504 |
| 2021-09-15 | $68.67 | $68.67 | $68.67 | $68.67 | $65.96 | 3,005 |
| 2021-09-14 | $68.67 | $69.00 | $68.67 | $68.67 | $65.96 | 1,845 |
| 2021-09-13 | $70.51 | $70.51 | $70.51 | $70.51 | $67.73 | 14 |
| 2021-09-10 | $70.05 | $70.51 | $70.05 | $70.51 | $67.73 | 332 |
| 2021-09-09 | $68.19 | $68.19 | $68.19 | $68.19 | $65.50 | 483 |
| 2021-09-08 | $69.72 | $69.72 | $69.72 | $69.72 | $66.97 | 176 |
| 2021-09-07 | $70.50 | $70.50 | $70.50 | $70.50 | $67.72 | 102 |
| 2021-09-03 | $71.13 | $71.13 | $71.13 | $71.13 | $68.32 | 82 |
| 2021-09-02 | $71.34 | $71.34 | $69.64 | $71.13 | $68.32 | 638 |
| 2021-09-01 | $71.70 | $71.70 | $71.70 | $71.70 | $67.99 | 0 |
| 2021-08-31 | $71.70 | $71.70 | $71.70 | $71.70 | $67.99 | 13 |
| 2021-08-30 | $71.70 | $71.70 | $71.70 | $71.70 | $67.99 | 6 |
| 2021-08-27 | $71.70 | $71.70 | $71.70 | $71.70 | $67.99 | 14 |
| 2021-08-26 | $71.70 | $71.70 | $71.70 | $71.70 | $67.99 | 1 |
| 2021-08-25 | $71.70 | $71.70 | $71.70 | $71.70 | $67.99 | 7 |
| 2021-08-24 | $71.70 | $71.70 | $71.70 | $71.70 | $67.99 | 11 |
| 2021-08-23 | $71.50 | $71.70 | $71.30 | $71.70 | $67.99 | 520 |
| 2021-08-20 | $71.35 | $71.35 | $71.35 | $71.35 | $67.65 | 113 |
| 2021-08-19 | $71.35 | $71.35 | $71.35 | $71.35 | $67.65 | 30 |
| 2021-08-18 | $71.35 | $71.35 | $71.35 | $71.35 | $67.65 | 25 |
| 2021-08-17 | $71.35 | $71.35 | $71.35 | $71.35 | $67.65 | 0 |
| 2021-08-16 | $71.35 | $71.35 | $71.35 | $71.35 | $67.65 | 0 |
| 2021-08-13 | $71.35 | $71.35 | $71.35 | $71.35 | $67.65 | 16 |
| 2021-08-12 | $71.35 | $71.35 | $71.35 | $71.35 | $67.65 | 0 |
| 2021-08-11 | $71.35 | $71.35 | $71.35 | $71.35 | $67.65 | 16 |
| 2021-08-10 | $71.35 | $71.35 | $71.35 | $71.35 | $67.65 | 536 |
| 2021-08-09 | $69.35 | $69.35 | $69.35 | $69.35 | $65.76 | 59 |
| 2021-08-06 | $69.35 | $69.35 | $69.35 | $69.35 | $65.76 | 22 |
| 2021-08-05 | $69.35 | $69.35 | $69.35 | $69.35 | $65.76 | 66 |
| 2021-08-04 | $69.35 | $69.35 | $69.35 | $69.35 | $65.76 | 568 |
| 2021-08-03 | $70.00 | $70.00 | $70.00 | $70.00 | $66.37 | 173 |
| 2021-08-02 | $70.00 | $70.00 | $70.00 | $70.00 | $66.37 | 31 |
| 2021-07-30 | $70.00 | $70.00 | $70.00 | $70.00 | $66.37 | 140 |
| 2021-07-29 | $69.00 | $69.00 | $69.00 | $69.00 | $65.43 | 29 |
| 2021-07-28 | $68.99 | $69.00 | $68.99 | $69.00 | $65.43 | 242 |
| 2021-07-27 | $72.70 | $72.70 | $72.70 | $72.70 | $68.93 | 188 |
| 2021-07-26 | $69.19 | $69.61 | $69.19 | $69.61 | $66.00 | 391 |
| 2021-07-23 | $70.05 | $70.05 | $70.05 | $70.05 | $66.42 | 50 |
| 2021-07-22 | $70.05 | $70.05 | $70.05 | $70.05 | $66.42 | 48 |
| 2021-07-21 | $68.39 | $70.05 | $68.39 | $70.05 | $66.42 | 437 |
| 2021-07-20 | $68.49 | $68.49 | $68.49 | $68.49 | $64.94 | 673 |
| 2021-07-19 | $67.89 | $67.89 | $67.89 | $67.89 | $64.37 | 74 |
| 2021-07-16 | $67.89 | $67.89 | $67.89 | $67.89 | $64.37 | 201 |
| 2021-07-15 | $67.95 | $67.95 | $67.95 | $67.95 | $64.43 | 70 |
| 2021-07-14 | $67.95 | $67.95 | $67.95 | $67.95 | $64.43 | 217 |
| 2021-07-13 | $67.70 | $67.70 | $67.70 | $67.70 | $64.19 | 71 |
| 2021-07-12 | $67.70 | $67.70 | $67.70 | $67.70 | $64.19 | 56 |
| 2021-07-09 | $67.70 | $67.70 | $67.70 | $67.70 | $64.19 | 301 |
| 2021-07-08 | $66.76 | $72.00 | $66.76 | $72.00 | $68.27 | 422 |
| 2021-07-07 | $81.00 | $81.00 | $68.37 | $72.00 | $68.27 | 1,109 |
| 2021-07-06 | $71.05 | $74.22 | $71.05 | $74.22 | $70.38 | 470 |
| 2021-07-02 | $70.66 | $71.59 | $70.66 | $71.59 | $67.88 | 377 |
| 2021-07-01 | $71.66 | $71.66 | $71.66 | $71.66 | $67.95 | 149 |
| 2021-06-30 | $71.66 | $71.66 | $71.66 | $71.66 | $67.95 | 298 |
| 2021-06-29 | $70.56 | $70.63 | $69.42 | $70.62 | $66.96 | 808 |
| 2021-06-28 | $69.05 | $69.05 | $69.05 | $69.05 | $65.47 | 112 |
| 2021-06-25 | $69.05 | $69.05 | $69.05 | $69.05 | $65.47 | 109 |
| 2021-06-24 | $69.17 | $69.18 | $69.05 | $69.05 | $65.47 | 308 |
| 2021-06-23 | $68.32 | $68.32 | $68.32 | $68.32 | $64.78 | 126 |
| 2021-06-22 | $68.32 | $68.32 | $68.32 | $68.32 | $64.78 | 282 |
| 2021-06-21 | $70.05 | $70.82 | $70.05 | $70.82 | $67.15 | 893 |
| 2021-06-18 | $70.96 | $71.46 | $70.70 | $71.46 | $67.76 | 1,340 |
| 2021-06-17 | $71.87 | $71.87 | $71.87 | $71.87 | $68.15 | 173 |
| 2021-06-16 | $71.78 | $71.87 | $71.78 | $71.87 | $68.15 | 744 |
| 2021-06-15 | $70.85 | $72.74 | $70.85 | $71.98 | $68.25 | 777 |
| 2021-06-14 | $72.29 | $72.29 | $72.29 | $72.29 | $68.55 | 415 |
| 2021-06-11 | $71.19 | $71.19 | $71.19 | $71.19 | $67.50 | 13 |
| 2021-06-10 | $71.19 | $71.19 | $71.19 | $71.19 | $67.50 | 100 |
| 2021-06-09 | $71.19 | $71.19 | $71.19 | $71.19 | $67.50 | 1,039 |
| 2021-06-08 | $71.72 | $71.72 | $71.19 | $71.19 | $67.50 | 1,721 |
| 2021-06-07 | $70.36 | $71.42 | $70.36 | $71.42 | $67.72 | 447 |
| 2021-06-04 | $71.38 | $71.38 | $71.32 | $71.32 | $67.63 | 835 |
| 2021-06-03 | $70.47 | $70.47 | $70.47 | $70.47 | $66.82 | 234 |
| 2021-06-02 | $73.11 | $73.11 | $71.23 | $72.52 | $68.76 | 1,733 |
| 2021-06-01 | $73.96 | $73.96 | $72.98 | $72.98 | $69.20 | 917 |
| 2021-05-28 | $73.71 | $73.71 | $73.41 | $73.41 | $69.61 | 747 |
| 2021-05-27 | $72.10 | $72.10 | $72.10 | $72.10 | $68.37 | 183 |
| 2021-05-26 | $70.29 | $70.29 | $70.29 | $70.29 | $66.65 | 407 |
| 2021-05-25 | $69.95 | $69.95 | $69.95 | $69.95 | $66.33 | 182 |
| 2021-05-24 | $69.12 | $69.12 | $69.12 | $69.12 | $65.54 | 86 |
| 2021-05-21 | $69.07 | $69.12 | $69.07 | $69.12 | $65.54 | 626 |
| 2021-05-20 | $68.43 | $68.43 | $68.43 | $68.43 | $64.89 | 62 |
| 2021-05-19 | $68.43 | $68.43 | $68.43 | $68.43 | $64.89 | 67 |
| 2021-05-18 | $68.43 | $68.43 | $68.43 | $68.43 | $64.89 | 234 |
| 2021-05-17 | $66.47 | $66.47 | $66.47 | $66.47 | $63.03 | 173 |
| 2021-05-14 | $65.94 | $67.66 | $65.94 | $67.35 | $63.86 | 1,234 |
| 2021-05-13 | $68.11 | $68.11 | $68.11 | $68.11 | $64.58 | 145 |
| 2021-05-12 | $67.75 | $67.75 | $67.75 | $67.75 | $64.24 | 187 |
| 2021-05-11 | $68.14 | $68.14 | $68.14 | $68.14 | $64.61 | 396 |
| 2021-05-10 | $73.00 | $73.00 | $73.00 | $73.00 | $69.22 | 43 |
| 2021-05-07 | $73.00 | $73.00 | $73.00 | $73.00 | $69.22 | 35 |
| 2021-05-06 | $73.00 | $73.00 | $73.00 | $73.00 | $67.53 | 762 |
| 2021-05-05 | $72.04 | $72.04 | $72.04 | $72.04 | $66.64 | 160 |
| 2021-05-04 | $71.40 | $73.34 | $71.40 | $73.34 | $67.84 | 658 |
| 2021-05-03 | $78.98 | $78.98 | $78.98 | $78.98 | $73.06 | 65 |
| 2021-04-30 | $78.98 | $78.98 | $78.98 | $78.98 | $73.06 | 143 |
| 2021-04-29 | $78.98 | $78.98 | $78.98 | $78.98 | $73.06 | 1 |
| 2021-04-28 | $78.98 | $78.98 | $78.98 | $78.98 | $73.06 | 242 |
| 2021-04-27 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 28 |
| 2021-04-26 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 14 |
| 2021-04-23 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 46 |
| 2021-04-22 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 25 |
| 2021-04-21 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 6 |
| 2021-04-20 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 57 |
| 2021-04-19 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 19 |
| 2021-04-16 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 14 |
| 2021-04-15 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 0 |
| 2021-04-14 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 0 |
| 2021-04-13 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 35 |
| 2021-04-12 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 24 |
| 2021-04-09 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 17 |
| 2021-04-08 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 0 |
| 2021-04-07 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 0 |
| 2021-04-06 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 73 |
| 2021-04-05 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 121 |
| 2021-04-01 | $75.60 | $75.60 | $74.45 | $74.45 | $68.87 | 378 |
| 2021-03-31 | $75.51 | $75.51 | $75.51 | $75.51 | $69.85 | 86 |
| 2021-03-30 | $73.91 | $75.51 | $73.91 | $75.51 | $69.85 | 243 |
| 2021-03-29 | $75.35 | $75.35 | $75.35 | $75.35 | $69.70 | 446 |
| 2021-03-26 | $75.79 | $75.79 | $74.66 | $75.01 | $69.38 | 566 |
| 2021-03-25 | $76.52 | $76.52 | $75.15 | $75.15 | $69.51 | 392 |
| 2021-03-24 | $76.40 | $76.45 | $76.40 | $76.45 | $70.72 | 543 |
| 2021-03-23 | $75.31 | $75.32 | $74.50 | $74.83 | $69.22 | 1,837 |
| 2021-03-22 | $74.53 | $75.38 | $74.53 | $75.38 | $69.73 | 296 |
| 2021-03-19 | $73.85 | $73.85 | $73.85 | $73.85 | $68.31 | 402 |
| 2021-03-18 | $73.85 | $73.85 | $73.85 | $73.85 | $68.31 | 22 |
| 2021-03-17 | $73.49 | $73.85 | $73.49 | $73.85 | $68.31 | 711 |
| 2021-03-16 | $70.06 | $70.06 | $70.06 | $70.06 | $64.81 | 155 |
| 2021-03-15 | $71.95 | $71.95 | $71.95 | $71.95 | $66.55 | 409 |
| 2021-03-12 | $69.38 | $69.38 | $69.38 | $69.38 | $64.18 | 32 |
| 2021-03-11 | $69.38 | $69.38 | $69.38 | $69.38 | $64.18 | 40 |
| 2021-03-10 | $69.38 | $69.38 | $69.38 | $69.38 | $64.18 | 25 |
| 2021-03-09 | $69.38 | $69.38 | $69.38 | $69.38 | $64.18 | 208 |
| 2021-03-08 | $69.79 | $69.79 | $69.79 | $69.79 | $64.56 | 292 |
| 2021-03-05 | $70.08 | $70.08 | $70.08 | $70.08 | $64.82 | 178 |
| 2021-03-04 | $69.86 | $69.86 | $69.86 | $69.86 | $64.62 | 14 |
| 2021-03-03 | $69.86 | $69.86 | $69.86 | $69.86 | $64.62 | 39 |
| 2021-03-02 | $69.86 | $69.86 | $69.86 | $69.86 | $64.62 | 771 |
| 2021-03-01 | $71.98 | $71.98 | $71.98 | $71.98 | $66.58 | 335 |
| 2021-02-26 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 13 |
| 2021-02-25 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 13 |
| 2021-02-24 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 29 |
| 2021-02-23 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 29 |
| 2021-02-22 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 87 |
| 2021-02-19 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 27 |
| 2021-02-18 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 0 |
| 2021-02-17 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 135 |
| 2021-02-16 | $76.05 | $76.05 | $76.05 | $76.05 | $70.35 | 515 |
| 2021-02-12 | $74.80 | $74.80 | $74.80 | $74.80 | $69.19 | 22 |
| 2021-02-11 | $74.80 | $74.80 | $74.80 | $74.80 | $69.19 | 10 |
| 2021-02-10 | $74.80 | $74.80 | $74.80 | $74.80 | $69.19 | 49 |
| 2021-02-09 | $74.80 | $74.80 | $74.80 | $74.80 | $69.19 | 55 |
| 2021-02-08 | $74.80 | $74.80 | $74.80 | $74.80 | $69.19 | 0 |
| 2021-02-05 | $74.80 | $74.80 | $74.80 | $74.80 | $69.19 | 55 |
| 2021-02-04 | $74.80 | $74.80 | $74.80 | $74.80 | $69.19 | 118 |
| 2021-02-03 | $75.05 | $75.05 | $75.05 | $75.05 | $69.42 | 65 |
| 2021-02-02 | $75.00 | $75.05 | $75.00 | $75.05 | $69.42 | 288 |
| 2021-02-01 | $71.96 | $71.96 | $71.96 | $71.96 | $66.56 | 363 |
| 2021-01-29 | $77.21 | $77.21 | $75.73 | $75.73 | $70.05 | 366 |
| 2021-01-28 | $76.90 | $77.17 | $76.90 | $77.17 | $71.38 | 551 |
| 2021-01-27 | $78.36 | $78.36 | $78.34 | $78.34 | $72.46 | 458 |
| 2021-01-26 | $77.38 | $77.38 | $76.25 | $76.98 | $71.21 | 665 |
| 2021-01-25 | $78.20 | $78.20 | $76.65 | $76.65 | $70.90 | 506 |
| 2021-01-22 | $75.90 | $75.90 | $75.90 | $75.90 | $70.21 | 74 |
| 2021-01-21 | $75.90 | $75.90 | $75.90 | $75.90 | $70.21 | 3 |
| 2021-01-20 | $75.90 | $75.90 | $75.90 | $75.90 | $70.21 | 7 |
| 2021-01-19 | $75.90 | $75.90 | $75.90 | $75.90 | $70.21 | 0 |
| 2021-01-15 | $75.90 | $75.90 | $75.90 | $75.90 | $70.21 | 0 |
| 2021-01-14 | $75.90 | $75.90 | $75.90 | $75.90 | $70.21 | 101 |
| 2021-01-13 | $76.38 | $76.38 | $76.38 | $76.38 | $70.65 | 7 |
| 2021-01-12 | $76.00 | $76.38 | $76.00 | $76.38 | $70.65 | 213 |
| 2021-01-11 | $75.48 | $75.48 | $75.48 | $75.48 | $69.82 | 10 |
| 2021-01-08 | $75.48 | $75.48 | $75.48 | $75.48 | $69.82 | 0 |
| 2021-01-07 | $75.22 | $75.48 | $75.22 | $75.48 | $69.82 | 300 |
| 2021-01-06 | $74.47 | $74.47 | $74.47 | $74.47 | $68.88 | 9 |
| 2021-01-05 | $74.47 | $74.47 | $74.47 | $74.47 | $68.88 | 6 |
| 2021-01-04 | $74.47 | $74.47 | $74.47 | $74.47 | $68.88 | 0 |
| 2020-12-31 | $74.47 | $74.47 | $74.47 | $74.47 | $68.88 | 17 |
| 2020-12-30 | $74.47 | $74.47 | $74.47 | $74.47 | $68.88 | 0 |
| 2020-12-29 | $74.47 | $74.47 | $74.47 | $74.47 | $68.88 | 99 |
| 2020-12-28 | $74.47 | $74.47 | $74.47 | $74.47 | $68.88 | 39 |
| 2020-12-24 | $74.47 | $74.47 | $74.47 | $74.47 | $68.88 | 1 |
| 2020-12-23 | $74.47 | $74.47 | $74.47 | $74.47 | $68.88 | 138 |
| 2020-12-22 | $74.47 | $74.47 | $74.47 | $74.47 | $68.88 | 673 |
| 2020-12-21 | $73.79 | $73.79 | $73.79 | $73.79 | $68.26 | 451 |
| 2020-12-18 | $74.20 | $74.20 | $74.20 | $74.20 | $68.64 | 9 |
| 2020-12-17 | $74.50 | $74.50 | $74.08 | $74.20 | $68.64 | 705 |
| 2020-12-16 | $70.84 | $70.84 | $70.84 | $70.84 | $65.53 | 314 |
| 2020-12-15 | $70.84 | $70.84 | $70.84 | $70.84 | $65.53 | 314 |
| 2020-12-14 | $72.07 | $72.07 | $72.07 | $72.07 | $66.66 | 221 |
| 2020-12-11 | $72.07 | $72.07 | $72.07 | $72.07 | $66.66 | 311 |
| 2020-12-10 | $72.07 | $72.07 | $72.07 | $72.07 | $66.66 | 236 |
| 2020-12-09 | $71.31 | $71.31 | $71.31 | $71.31 | $65.96 | 119 |
| 2020-12-08 | $71.41 | $71.41 | $71.31 | $71.31 | $65.96 | 270 |
| 2020-12-07 | $70.93 | $70.93 | $70.93 | $70.93 | $65.61 | 226 |
| 2020-12-04 | $71.31 | $71.31 | $71.31 | $71.31 | $65.96 | 5 |
| 2020-12-03 | $71.31 | $71.31 | $71.31 | $71.31 | $65.96 | 76 |
| 2020-12-02 | $71.31 | $71.31 | $71.31 | $71.31 | $65.96 | 0 |
| 2020-12-01 | $70.39 | $71.54 | $70.39 | $71.31 | $65.96 | 1,222 |
| 2020-11-30 | $71.32 | $71.32 | $70.90 | $70.90 | $65.58 | 494 |
| 2020-11-27 | $73.48 | $73.48 | $73.48 | $73.48 | $67.97 | 141 |
| 2020-11-25 | $73.48 | $73.48 | $73.48 | $73.48 | $67.97 | 126 |
| 2020-11-24 | $73.95 | $73.95 | $73.48 | $73.48 | $67.97 | 309 |
| 2020-11-23 | $71.83 | $71.83 | $71.83 | $71.83 | $66.44 | 1,152 |
| 2020-11-20 | $72.62 | $72.62 | $71.83 | $71.83 | $66.44 | 406 |
| 2020-11-19 | $70.58 | $70.58 | $70.58 | $70.58 | $65.29 | 78 |
| 2020-11-18 | $70.58 | $70.58 | $70.58 | $70.58 | $65.29 | 0 |
| 2020-11-17 | $70.58 | $70.58 | $70.58 | $70.58 | $65.29 | 575 |
| 2020-11-16 | $71.35 | $71.35 | $71.35 | $71.35 | $66.00 | 0 |
| 2020-11-13 | $71.35 | $71.35 | $71.35 | $71.35 | $66.00 | 17 |
| 2020-11-12 | $71.35 | $71.35 | $71.35 | $71.35 | $66.00 | 0 |
| 2020-11-11 | $71.35 | $71.35 | $71.35 | $71.35 | $66.00 | 0 |
| 2020-11-10 | $71.35 | $71.35 | $71.35 | $71.35 | $66.00 | 12 |
| 2020-11-09 | $71.35 | $71.35 | $71.35 | $71.35 | $66.00 | 0 |
| 2020-11-06 | $71.35 | $71.35 | $71.35 | $71.35 | $66.00 | 0 |
| 2020-11-05 | $71.35 | $71.35 | $71.35 | $71.35 | $66.00 | 0 |
| 2020-11-04 | $71.35 | $71.35 | $71.35 | $71.35 | $66.00 | 0 |
| 2020-11-03 | $71.35 | $71.35 | $71.35 | $71.35 | $66.00 | 27 |
| 2020-11-02 | $71.35 | $71.35 | $71.35 | $71.35 | $66.00 | 0 |
| 2020-10-30 | $71.35 | $71.35 | $71.35 | $71.35 | $66.00 | 0 |
| 2020-10-29 | $71.35 | $71.35 | $71.35 | $71.35 | $66.00 | 2 |
| 2020-10-28 | $71.35 | $71.35 | $71.35 | $71.35 | $66.00 | 143 |
| 2020-10-27 | $74.90 | $74.90 | $74.90 | $74.90 | $69.28 | 32 |
| 2020-10-26 | $74.90 | $74.90 | $74.90 | $74.90 | $69.28 | 0 |
| 2020-10-23 | $74.90 | $74.90 | $74.90 | $74.90 | $69.28 | 0 |
| 2020-10-22 | $74.90 | $74.90 | $74.90 | $74.90 | $69.28 | 0 |
| 2020-10-21 | $74.90 | $74.90 | $74.90 | $74.90 | $69.28 | 0 |
| 2020-10-20 | $74.90 | $74.90 | $74.90 | $74.90 | $69.28 | 0 |
| 2020-10-19 | $74.90 | $74.90 | $74.90 | $74.90 | $69.28 | 0 |
| 2020-10-16 | $74.90 | $74.90 | $74.90 | $74.90 | $69.28 | 0 |
| 2020-10-15 | $74.90 | $74.90 | $74.90 | $74.90 | $69.28 | 0 |
| 2020-10-14 | $74.90 | $74.90 | $74.90 | $74.90 | $69.28 | 0 |
| 2020-10-13 | $74.90 | $74.90 | $74.90 | $74.90 | $69.28 | 39 |
| 2020-10-12 | $74.90 | $74.90 | $74.90 | $74.90 | $69.28 | 0 |
| 2020-10-09 | $74.90 | $74.90 | $74.90 | $74.90 | $69.28 | 0 |
| 2020-10-08 | $74.90 | $74.90 | $74.90 | $74.90 | $69.28 | 0 |
| 2020-10-07 | $74.90 | $74.90 | $74.90 | $74.90 | $69.28 | 105 |
| 2020-10-06 | $72.79 | $72.79 | $72.79 | $72.79 | $67.33 | 100 |
| 2020-10-05 | $73.52 | $73.52 | $73.52 | $73.52 | $68.01 | 0 |
| 2020-10-02 | $72.66 | $72.66 | $72.66 | $72.66 | $67.21 | 5 |
| 2020-10-01 | $72.66 | $72.66 | $72.66 | $72.66 | $67.21 | 2 |
| 2020-09-30 | $73.52 | $73.52 | $73.52 | $73.52 | $68.01 | 0 |
| 2020-09-29 | $72.66 | $72.66 | $72.66 | $72.66 | $67.21 | 5 |
| 2020-09-28 | $73.52 | $73.52 | $73.52 | $73.52 | $68.01 | 0 |
| 2020-09-25 | $73.52 | $73.52 | $73.52 | $73.52 | $68.01 | 0 |
| 2020-09-24 | $73.52 | $73.52 | $73.52 | $73.52 | $68.01 | 0 |
| 2020-09-23 | $73.52 | $73.52 | $73.52 | $73.52 | $68.01 | 0 |
| 2020-09-22 | $73.52 | $73.52 | $73.52 | $73.52 | $68.01 | 0 |
| 2020-09-21 | $73.52 | $73.52 | $73.52 | $73.52 | $68.01 | 0 |
| 2020-09-18 | $73.52 | $73.52 | $73.52 | $73.52 | $68.01 | 0 |
| 2020-09-17 | $73.52 | $73.52 | $73.52 | $73.52 | $68.01 | 0 |
| 2020-09-16 | $72.66 | $72.66 | $72.66 | $72.66 | $67.21 | 7 |
| 2020-09-15 | $73.52 | $73.52 | $73.52 | $73.52 | $68.01 | 0 |
| 2020-09-14 | $73.52 | $73.52 | $73.52 | $73.52 | $68.01 | 0 |
| 2020-09-11 | $72.66 | $72.66 | $72.66 | $72.66 | $67.21 | 14 |
| 2020-09-10 | $73.52 | $73.52 | $73.52 | $73.52 | $68.01 | 0 |
| 2020-09-09 | $73.52 | $73.52 | $73.52 | $73.52 | $68.01 | 0 |
| 2020-09-08 | $73.52 | $73.52 | $73.52 | $73.52 | $68.01 | 0 |
| 2020-09-04 | $73.52 | $73.52 | $73.52 | $73.52 | $68.01 | 0 |
| 2020-09-03 | $73.52 | $73.52 | $73.52 | $73.52 | $68.01 | 0 |
| 2020-09-02 | $73.52 | $73.52 | $73.52 | $73.52 | $67.17 | 0 |
| 2020-09-01 | $73.52 | $73.52 | $73.52 | $73.52 | $67.17 | 0 |
| 2020-08-31 | $73.52 | $73.52 | $73.52 | $73.52 | $67.17 | 0 |
| 2020-08-28 | $73.52 | $73.52 | $73.52 | $73.52 | $67.17 | 19 |
| 2020-08-27 | $73.52 | $73.52 | $73.52 | $73.52 | $67.17 | 0 |
| 2020-08-26 | $73.52 | $73.52 | $73.52 | $73.52 | $67.17 | 1 |
| 2020-08-25 | $73.52 | $73.52 | $73.52 | $73.52 | $67.17 | 20 |
| 2020-08-24 | $73.52 | $73.52 | $73.52 | $73.52 | $67.17 | 49 |
| 2020-08-21 | $73.52 | $73.52 | $73.52 | $73.52 | $67.17 | 0 |
| 2020-08-20 | $73.52 | $73.52 | $73.52 | $73.52 | $67.17 | 0 |
| 2020-08-19 | $73.52 | $73.52 | $73.52 | $73.52 | $67.17 | 0 |
| 2020-08-18 | $73.52 | $73.52 | $73.52 | $73.52 | $67.17 | 0 |
| 2020-08-17 | $73.52 | $73.52 | $73.52 | $73.52 | $67.17 | 0 |
| 2020-08-14 | $73.52 | $73.52 | $73.52 | $73.52 | $67.17 | 0 |
| 2020-08-13 | $73.52 | $73.52 | $73.52 | $73.52 | $67.17 | 0 |
| 2020-08-12 | $73.52 | $73.52 | $73.52 | $73.52 | $67.17 | 100 |
| 2020-08-11 | $61.60 | $61.60 | $61.60 | $61.60 | $56.28 | 51 |
| 2020-08-10 | $61.60 | $61.60 | $61.60 | $61.60 | $56.28 | 0 |
| 2020-08-07 | $61.60 | $61.60 | $61.60 | $61.60 | $56.28 | 0 |
| 2020-08-06 | $61.60 | $61.60 | $61.60 | $61.60 | $56.28 | 0 |
| 2020-08-05 | $61.60 | $61.60 | $61.60 | $61.60 | $56.28 | 0 |
| 2020-08-04 | $61.60 | $61.60 | $61.60 | $61.60 | $56.28 | 0 |
| 2020-08-03 | $61.60 | $61.60 | $61.60 | $61.60 | $56.28 | 0 |
| 2020-07-31 | $61.60 | $61.60 | $61.60 | $61.60 | $56.28 | 29 |
| 2020-07-30 | $61.60 | $61.60 | $61.60 | $61.60 | $56.28 | 0 |
| 2020-07-29 | $61.60 | $61.60 | $61.60 | $61.60 | $56.28 | 11 |
| 2020-07-28 | $61.60 | $61.60 | $61.60 | $61.60 | $56.28 | 37 |
| 2020-07-27 | $61.60 | $61.60 | $61.60 | $61.60 | $56.28 | 0 |
| 2020-07-24 | $61.60 | $61.60 | $61.60 | $61.60 | $56.28 | 106 |
| 2020-07-23 | $62.49 | $62.49 | $62.49 | $62.49 | $57.10 | 4 |
| 2020-07-22 | $62.49 | $62.49 | $62.49 | $62.49 | $57.10 | 74 |
| 2020-07-21 | $62.49 | $62.49 | $62.49 | $62.49 | $57.10 | 323 |
| 2020-07-20 | $61.64 | $61.64 | $61.64 | $61.64 | $56.32 | 153 |
| 2020-07-17 | $59.69 | $59.69 | $59.69 | $59.69 | $54.54 | 20 |
| 2020-07-16 | $59.69 | $59.69 | $59.69 | $59.69 | $54.54 | 0 |
| 2020-07-15 | $59.69 | $59.69 | $59.69 | $59.69 | $54.54 | 0 |
| 2020-07-14 | $59.69 | $59.69 | $59.69 | $59.69 | $54.54 | 101 |
| 2020-07-13 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 62 |
| 2020-07-10 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 0 |
| 2020-07-09 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 9 |
| 2020-07-08 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 36 |
| 2020-07-07 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 0 |
| 2020-07-06 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 12 |
| 2020-07-02 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 0 |
| 2020-07-01 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 5 |
| 2020-06-30 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 0 |
| 2020-06-29 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 4 |
| 2020-06-26 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 0 |
| 2020-06-25 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 0 |
| 2020-06-24 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 5 |
| 2020-06-23 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 0 |
| 2020-06-22 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 18 |
| 2020-06-19 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 4 |
| 2020-06-18 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 28 |
| 2020-06-17 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 0 |
| 2020-06-16 | $54.52 | $54.52 | $54.52 | $54.52 | $49.81 | 831 |
| 2020-06-15 | $55.64 | $55.64 | $55.64 | $55.64 | $50.84 | 0 |
| 2020-06-12 | $55.64 | $55.64 | $55.64 | $55.64 | $50.84 | 33 |
| 2020-06-11 | $55.64 | $55.64 | $55.64 | $55.64 | $50.84 | 35 |
| 2020-06-10 | $55.64 | $55.64 | $55.64 | $55.64 | $50.84 | 309 |
| 2020-06-09 | $59.46 | $59.46 | $59.46 | $59.46 | $54.33 | 0 |
| 2020-06-08 | $57.74 | $57.74 | $57.74 | $57.74 | $52.76 | 108 |
| 2020-06-05 | $59.46 | $59.46 | $59.46 | $59.46 | $54.33 | 0 |
| 2020-06-04 | $59.46 | $59.46 | $59.46 | $59.46 | $52.80 | 207 |
| 2020-06-03 | $59.51 | $59.51 | $59.51 | $59.51 | $52.85 | 132 |
| 2020-06-02 | $53.58 | $53.58 | $53.58 | $53.58 | $47.58 | 23 |
| 2020-06-01 | $53.58 | $53.58 | $53.58 | $53.58 | $47.58 | 76 |
| 2020-05-29 | $53.58 | $53.58 | $53.58 | $53.58 | $47.58 | 170 |
| 2020-05-28 | $53.58 | $53.58 | $53.58 | $53.58 | $47.58 | 15 |
| 2020-05-27 | $55.02 | $55.02 | $53.58 | $53.58 | $47.58 | 423 |
| 2020-05-26 | $54.69 | $54.69 | $54.69 | $54.69 | $48.57 | 278 |
| 2020-05-22 | $52.96 | $53.73 | $52.96 | $53.73 | $47.71 | 485 |
| 2020-05-21 | $54.67 | $54.67 | $54.67 | $54.67 | $48.55 | 259 |
| 2020-05-20 | $56.63 | $56.63 | $56.63 | $56.63 | $50.29 | 1,139 |
| 2020-05-19 | $54.70 | $54.70 | $54.70 | $54.70 | $48.58 | 1,807 |
| 2020-05-18 | $55.30 | $55.30 | $55.30 | $55.30 | $49.11 | 847 |
| 2020-05-15 | $53.19 | $53.19 | $53.19 | $53.19 | $47.23 | 402 |
| 2020-05-14 | $54.68 | $54.68 | $54.68 | $54.68 | $48.56 | 60 |
| 2020-05-13 | $54.68 | $54.68 | $54.68 | $54.68 | $48.56 | 277 |
| 2020-05-12 | $55.89 | $55.89 | $55.89 | $55.89 | $49.63 | 360 |
| 2020-05-11 | $56.28 | $56.28 | $56.28 | $56.28 | $49.98 | 113 |
| 2020-05-08 | $56.28 | $56.28 | $56.28 | $56.28 | $49.98 | 88 |
| 2020-05-07 | $56.28 | $56.28 | $56.28 | $56.28 | $49.98 | 308 |
| 2020-05-06 | $55.61 | $55.61 | $55.61 | $55.61 | $49.38 | 245 |
| 2020-05-05 | $55.77 | $55.77 | $55.73 | $55.73 | $49.49 | 340 |
| 2020-05-04 | $53.43 | $53.43 | $53.43 | $53.43 | $47.45 | 163 |
| 2020-05-01 | $53.43 | $53.43 | $53.43 | $53.43 | $47.45 | 98 |
| 2020-04-30 | $53.43 | $53.43 | $53.43 | $53.43 | $47.45 | 48 |
| 2020-04-29 | $53.43 | $53.43 | $53.43 | $53.43 | $47.45 | 53 |
| 2020-04-28 | $53.43 | $53.43 | $53.43 | $53.43 | $47.45 | 80 |
| 2020-04-27 | $53.43 | $53.43 | $53.43 | $53.43 | $47.45 | 106 |
| 2020-04-24 | $53.43 | $53.43 | $53.43 | $53.43 | $47.45 | 166 |
| 2020-04-23 | $53.43 | $53.43 | $53.43 | $53.43 | $47.45 | 191 |
| 2020-04-22 | $53.43 | $53.43 | $53.43 | $53.43 | $47.45 | 203 |
| 2020-04-21 | $54.66 | $54.66 | $54.66 | $54.66 | $48.54 | 868 |
| 2020-04-20 | $55.62 | $55.62 | $55.62 | $55.62 | $49.39 | 471 |
| 2020-04-17 | $56.27 | $56.45 | $56.27 | $56.45 | $50.13 | 310 |
| 2020-04-16 | $55.72 | $55.72 | $55.72 | $55.72 | $49.48 | 190 |
| 2020-04-15 | $53.82 | $55.82 | $53.82 | $55.72 | $49.48 | 3,979 |
| 2020-04-14 | $55.65 | $56.32 | $55.65 | $56.32 | $50.01 | 2,300 |
| 2020-04-13 | $54.11 | $54.11 | $53.63 | $53.63 | $47.63 | 2,251 |
| 2020-04-09 | $54.90 | $54.90 | $54.67 | $54.67 | $48.55 | 1,825 |
| 2020-04-08 | $54.09 | $54.09 | $52.96 | $53.00 | $47.07 | 6,917 |
| 2020-04-07 | $54.35 | $54.35 | $52.39 | $52.39 | $46.52 | 419 |
| 2020-04-06 | $49.99 | $49.99 | $49.99 | $49.99 | $44.39 | 0 |
| 2020-04-03 | $49.99 | $49.99 | $49.99 | $49.99 | $44.39 | 0 |
| 2020-04-02 | $49.99 | $49.99 | $49.99 | $49.99 | $44.39 | 0 |
| 2020-04-01 | $49.99 | $49.99 | $49.99 | $49.99 | $44.39 | 0 |
| 2020-03-31 | $49.99 | $49.99 | $49.99 | $49.99 | $44.39 | 0 |
| 2020-03-30 | $49.99 | $49.99 | $49.99 | $49.99 | $44.39 | 0 |
| 2020-03-27 | $49.99 | $49.99 | $49.99 | $49.99 | $44.39 | 0 |
| 2020-03-26 | $49.99 | $49.99 | $49.99 | $49.99 | $44.39 | 100 |
| 2020-03-25 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-03-24 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-03-23 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-03-20 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-03-19 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-03-18 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-03-17 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-03-16 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-03-13 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-03-12 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-03-11 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-03-10 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-03-09 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-03-06 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-03-05 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-03-04 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-03-03 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-03-02 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-02-28 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-02-27 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-02-26 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-02-25 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-02-24 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-02-21 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-02-20 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-02-19 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-02-18 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-02-14 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-02-13 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-02-12 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-02-11 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-02-10 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-02-07 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-02-06 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 25 |
| 2020-02-04 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-02-03 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-31 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-29 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-28 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-27 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-24 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-23 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-22 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-21 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-17 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 1 |
| 2020-01-16 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-15 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-14 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-13 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-10 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-09 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-08 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-07 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-06 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-03 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2020-01-02 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2019-12-31 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2019-12-30 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2019-12-27 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2019-12-26 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2019-12-24 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2019-12-23 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2019-12-20 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2019-12-19 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 0 |
| 2019-12-18 | $59.95 | $59.95 | $59.95 | $59.95 | $53.24 | 289 |
| 2019-12-17 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-12-16 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-12-13 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-12-12 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-12-11 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-12-10 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-12-09 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-12-06 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-12-05 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-12-04 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-12-03 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-12-02 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-29 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-27 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-26 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-25 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-22 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-21 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-20 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-19 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-18 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-15 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-14 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-13 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-12 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-11 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-08 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-07 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-06 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-05 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-04 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-11-01 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-31 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-30 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-29 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-28 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-25 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-24 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-23 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-22 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-21 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-18 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-17 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-16 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-15 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-14 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-11 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-10 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-09 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-08 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-07 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-04 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-03 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-10-02 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 283 |
| 2019-10-01 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-09-30 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-09-27 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-09-26 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-09-25 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-09-24 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 30 |
| 2019-09-23 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-09-20 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-09-19 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-09-18 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-09-17 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-09-16 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-09-13 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-09-12 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-09-11 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 0 |
| 2019-09-10 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 9 |
| 2019-09-09 | $55.99 | $55.99 | $55.99 | $55.99 | $49.72 | 300 |
| 2019-09-06 | $53.92 | $53.92 | $53.92 | $53.92 | $47.88 | 0 |
| 2019-09-05 | $53.92 | $53.92 | $53.92 | $53.92 | $47.88 | 0 |
| 2019-09-04 | $53.92 | $53.92 | $53.92 | $53.92 | $47.88 | 0 |
| 2019-09-03 | $53.92 | $53.92 | $53.92 | $53.92 | $47.29 | 0 |
| 2019-08-30 | $53.92 | $53.92 | $53.92 | $53.92 | $47.29 | 0 |
| 2019-08-29 | $53.92 | $53.92 | $53.92 | $53.92 | $47.29 | 0 |
| 2019-08-28 | $53.92 | $53.92 | $53.92 | $53.92 | $47.29 | 0 |
| 2019-08-27 | $53.92 | $53.92 | $53.92 | $53.92 | $47.29 | 0 |
| 2019-08-26 | $53.92 | $53.92 | $53.92 | $53.92 | $47.29 | 0 |
| 2019-08-23 | $53.92 | $53.92 | $53.92 | $53.92 | $47.29 | 0 |
| 2019-08-22 | $53.92 | $53.92 | $53.92 | $53.92 | $47.29 | 0 |
| 2019-08-21 | $53.92 | $53.92 | $53.92 | $53.92 | $47.29 | 0 |
| 2019-08-20 | $53.92 | $53.92 | $53.92 | $53.92 | $47.29 | 0 |
| 2019-08-19 | $53.92 | $53.92 | $53.92 | $53.92 | $47.29 | 0 |
| 2019-08-15 | $53.92 | $53.92 | $53.92 | $53.92 | $47.29 | 100 |
| 2019-08-14 | $53.92 | $53.92 | $53.92 | $53.92 | $47.29 | 100 |
| 2019-08-13 | $53.92 | $53.92 | $53.92 | $53.92 | $47.29 | 100 |
| 2019-08-12 | $53.92 | $53.92 | $53.92 | $53.92 | $47.29 | 100 |
| 2019-08-09 | $53.92 | $53.92 | $53.92 | $53.92 | $47.29 | 100 |
| 2019-08-08 | $53.92 | $53.92 | $53.92 | $53.92 | $47.29 | 100 |
| 2019-08-07 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 100 |
| 2019-08-06 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 100 |
| 2019-08-05 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 100 |
| 2019-08-02 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 100 |
| 2019-08-01 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 100 |
| 2019-07-31 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 100 |
| 2019-07-30 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 100 |
| 2019-07-29 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 100 |
| 2019-07-26 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-07-25 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-07-24 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-07-23 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-07-22 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-07-19 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-07-18 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-07-17 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-07-16 | $60.48 | $60.48 | $60.48 | $60.48 | $53.04 | 24 |
| 2019-07-15 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-07-12 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-07-11 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-07-10 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-07-09 | $60.48 | $60.48 | $60.48 | $60.48 | $53.04 | 25 |
| 2019-07-08 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-07-05 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-07-03 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-07-02 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-07-01 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-06-28 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-06-27 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-06-26 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-06-25 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-06-24 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-06-21 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-06-18 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-06-17 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-06-14 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-06-13 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-06-12 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-06-11 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-06-06 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-06-05 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-06-03 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-05-31 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-05-30 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-05-29 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-05-28 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-05-24 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-05-23 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-05-22 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-05-21 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-05-20 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-05-17 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-05-16 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-05-15 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-05-14 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-05-13 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-05-10 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-05-09 | $62.28 | $62.28 | $62.28 | $62.28 | $54.62 | 0 |
| 2019-05-08 | $62.28 | $62.28 | $62.28 | $62.28 | $53.09 | 100 |
| 2019-05-07 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-05-06 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-05-03 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-05-02 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-05-01 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-04-30 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-04-29 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-04-25 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-04-24 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-04-23 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-04-22 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-04-18 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-04-17 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-04-15 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-04-12 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 94 |
| 2019-04-11 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-04-10 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-04-09 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-04-08 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-04-05 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-04-04 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-04-03 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-04-02 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-04-01 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-29 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-28 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-27 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-26 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-25 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-22 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-21 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-20 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-18 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-14 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-13 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-12 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-11 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-08 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-07 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-06 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-05 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-04 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-03-01 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-02-28 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-02-27 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-02-26 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-02-20 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-02-15 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-02-14 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-02-13 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-02-12 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-02-11 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-02-08 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-02-07 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-02-06 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-02-05 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-02-04 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-02-01 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-01-31 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-01-30 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-01-29 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 73 |
| 2019-01-28 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-01-25 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-01-24 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-01-23 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-01-18 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-01-17 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-01-16 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-01-15 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-01-14 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-01-11 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-01-10 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-01-09 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-01-08 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-01-07 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-01-04 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2019-01-03 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-12-27 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-12-26 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-12-24 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-12-21 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-12-20 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-12-18 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-12-14 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-12-13 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-12-12 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-12-11 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-12-10 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-12-07 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-12-04 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-12-03 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-30 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-29 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-28 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-27 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-26 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-21 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-20 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-19 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-16 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-15 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-14 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-13 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-12 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-09 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-08 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-07 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-06 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-05 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-02 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-11-01 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-10-31 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-10-30 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-10-29 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-10-26 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-10-25 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-10-24 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 73 |
| 2018-10-23 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-10-22 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-10-19 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-10-18 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-10-17 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-10-16 | $68.58 | $68.58 | $68.58 | $68.58 | $58.46 | 0 |
| 2018-10-15 | $68.58 | $68.58 | $68.58 | $68.58 | $58.46 | 0 |
| 2018-10-12 | $68.58 | $68.58 | $68.58 | $68.58 | $58.46 | 0 |
| 2018-10-11 | $68.58 | $68.58 | $68.58 | $68.58 | $58.46 | 0 |
| 2018-10-10 | $68.58 | $68.58 | $68.58 | $68.58 | $58.46 | 0 |
| 2018-10-09 | $68.58 | $68.58 | $68.58 | $68.58 | $58.46 | 0 |
| 2018-10-08 | $68.58 | $68.58 | $68.58 | $68.58 | $58.46 | 0 |
| 2018-10-05 | $68.58 | $68.58 | $68.58 | $68.58 | $58.46 | 0 |
| 2018-10-04 | $68.58 | $68.58 | $68.58 | $68.58 | $58.46 | 0 |
| 2018-10-03 | $68.58 | $68.58 | $68.58 | $68.58 | $58.46 | 0 |
| 2018-10-02 | $68.58 | $68.58 | $68.58 | $68.58 | $58.46 | 0 |
| 2018-10-01 | $68.58 | $68.58 | $68.58 | $68.58 | $58.46 | 0 |
| 2018-09-28 | $68.58 | $68.58 | $68.58 | $68.58 | $58.46 | 0 |
| 2018-09-27 | $68.58 | $68.58 | $68.58 | $68.58 | $58.46 | 0 |
| 2018-09-26 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 2 |
| 2018-09-25 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-09-24 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-09-21 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-09-20 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-09-19 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-09-18 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-09-17 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-09-14 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-09-13 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-09-12 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-09-11 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-09-10 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-09-07 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-09-06 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-09-05 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
| 2018-09-04 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 0 |
| 2018-08-31 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 0 |
| 2018-08-30 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 0 |
| 2018-08-29 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 0 |
| 2018-08-28 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 0 |
| 2018-08-27 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 0 |
| 2018-08-24 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 0 |
| 2018-08-23 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 0 |
| 2018-08-22 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 0 |
| 2018-08-21 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 0 |
| 2018-08-20 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 0 |
| 2018-08-17 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 0 |
| 2018-08-16 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 0 |
| 2018-08-15 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 0 |
| 2018-08-14 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 0 |
| 2018-08-13 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 0 |
| 2018-08-10 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 0 |
| 2018-08-09 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 8 |
| 2018-08-08 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 0 |
| 2018-08-07 | $69.26 | $69.26 | $69.26 | $69.26 | $58.46 | 200 |
| 2018-08-06 | $60.30 | $60.30 | $60.30 | $60.30 | $50.90 | 0 |
| 2018-08-03 | $60.30 | $60.30 | $60.30 | $60.30 | $50.90 | 0 |
| 2018-08-02 | $60.30 | $60.30 | $60.30 | $60.30 | $50.90 | 2 |
| 2018-08-01 | $60.30 | $60.30 | $60.30 | $60.30 | $50.90 | 0 |
| 2018-07-31 | $60.30 | $60.30 | $60.30 | $60.30 | $50.90 | 0 |
| 2018-07-30 | $60.30 | $60.30 | $60.30 | $60.30 | $50.90 | 0 |
| 2018-07-27 | $60.30 | $60.30 | $60.30 | $60.30 | $50.90 | 0 |
| 2018-07-26 | $60.30 | $60.30 | $60.30 | $60.30 | $50.90 | 0 |
| 2018-07-25 | $60.30 | $60.30 | $60.30 | $60.30 | $50.90 | 0 |
| 2018-07-24 | $60.30 | $60.30 | $60.30 | $60.30 | $50.90 | 0 |
| 2018-07-23 | $60.30 | $60.30 | $60.30 | $60.30 | $50.90 | 0 |
| 2018-07-20 | $60.33 | $60.33 | $60.30 | $60.30 | $50.90 | 1,500 |
| 2018-07-19 | $62.00 | $62.00 | $62.00 | $62.00 | $52.34 | 0 |
| 2018-07-18 | $61.84 | $62.00 | $61.84 | $62.00 | $52.34 | 1,500 |
| 2018-07-17 | $63.52 | $63.52 | $63.52 | $63.52 | $53.62 | 0 |
| 2018-07-16 | $63.52 | $63.52 | $63.52 | $63.52 | $53.62 | 0 |
| 2018-07-13 | $63.52 | $63.52 | $63.52 | $63.52 | $53.62 | 0 |
| 2018-07-12 | $63.52 | $63.52 | $63.52 | $63.52 | $53.62 | 0 |
| 2018-07-11 | $63.52 | $63.52 | $63.52 | $63.52 | $53.62 | 0 |
| 2018-07-10 | $63.52 | $63.52 | $63.52 | $63.52 | $53.62 | 100 |
| 2018-07-09 | $66.00 | $66.00 | $66.00 | $66.00 | $55.71 | 0 |
| 2018-07-06 | $66.00 | $66.00 | $66.00 | $66.00 | $55.71 | 0 |
| 2018-07-05 | $66.00 | $66.00 | $66.00 | $66.00 | $55.71 | 0 |
| 2018-07-03 | $66.00 | $66.00 | $66.00 | $66.00 | $55.71 | 0 |
| 2018-07-02 | $66.00 | $66.00 | $66.00 | $66.00 | $55.71 | 0 |
| 2018-06-29 | $66.00 | $66.00 | $66.00 | $66.00 | $55.71 | 0 |
| 2018-06-28 | $66.00 | $66.00 | $66.00 | $66.00 | $55.71 | 70 |
| 2018-06-27 | $66.00 | $66.00 | $66.00 | $66.00 | $55.71 | 0 |
| 2018-06-26 | $66.00 | $66.00 | $66.00 | $66.00 | $55.71 | 0 |
| 2018-06-25 | $66.00 | $66.00 | $66.00 | $66.00 | $55.71 | 0 |
| 2018-06-22 | $66.00 | $66.00 | $66.00 | $66.00 | $55.71 | 157 |
| 2018-06-21 | $76.60 | $76.60 | $76.60 | $76.60 | $64.66 | 0 |
| 2018-06-20 | $76.60 | $76.60 | $76.60 | $76.60 | $64.66 | 0 |
| 2018-06-19 | $76.60 | $76.60 | $76.60 | $76.60 | $64.66 | 0 |
| 2018-06-18 | $76.60 | $76.60 | $76.60 | $76.60 | $64.66 | 70 |
| 2018-06-15 | $76.60 | $76.60 | $76.60 | $76.60 | $64.66 | 0 |
| 2018-06-14 | $76.60 | $76.60 | $76.60 | $76.60 | $64.66 | 0 |
| 2018-06-13 | $76.60 | $76.60 | $76.60 | $76.60 | $64.66 | 115 |
| 2018-06-12 | $80.40 | $80.40 | $80.40 | $80.40 | $67.87 | 0 |
| 2018-06-11 | $80.40 | $80.40 | $80.40 | $80.40 | $67.87 | 0 |
| 2018-06-08 | $80.40 | $80.40 | $80.40 | $80.40 | $67.87 | 0 |
| 2018-06-07 | $80.40 | $80.40 | $80.40 | $80.40 | $67.87 | 15 |
| 2018-06-06 | $80.40 | $80.40 | $80.40 | $80.40 | $67.87 | 0 |
| 2018-06-05 | $80.40 | $80.40 | $80.40 | $80.40 | $67.87 | 24 |
| 2018-06-04 | $80.40 | $80.40 | $80.40 | $80.40 | $67.87 | 100 |
| 2018-06-01 | $77.61 | $77.61 | $77.61 | $77.61 | $65.51 | 0 |
| 2018-05-31 | $77.61 | $77.61 | $77.61 | $77.61 | $65.51 | 0 |
| 2018-05-30 | $75.41 | $75.41 | $75.41 | $75.41 | $63.66 | 0 |
| 2018-05-29 | $77.61 | $77.61 | $77.61 | $77.61 | $65.51 | 0 |
| 2018-05-25 | $77.61 | $77.61 | $77.61 | $77.61 | $65.51 | 0 |
| 2018-05-24 | $75.41 | $75.41 | $75.41 | $75.41 | $63.66 | 0 |
| 2018-05-23 | $77.61 | $77.61 | $77.61 | $77.61 | $65.51 | 13 |
| 2018-05-22 | $77.61 | $77.61 | $77.61 | $77.61 | $65.51 | 0 |
| 2018-05-21 | $77.61 | $77.61 | $77.61 | $77.61 | $65.51 | 0 |
| 2018-05-18 | $77.61 | $77.61 | $77.61 | $77.61 | $65.51 | 0 |
| 2018-05-17 | $77.61 | $77.61 | $77.61 | $77.61 | $65.51 | 0 |
| 2018-05-16 | $77.61 | $77.61 | $77.61 | $77.61 | $63.71 | 0 |
| 2018-05-15 | $77.61 | $77.61 | $77.61 | $77.61 | $63.71 | 0 |
| 2018-05-14 | $77.61 | $77.61 | $77.61 | $77.61 | $63.71 | 0 |
| 2018-05-11 | $77.61 | $77.61 | $77.61 | $77.61 | $63.71 | 0 |
| 2018-05-10 | $77.61 | $77.61 | $77.61 | $77.61 | $63.71 | 0 |
| 2018-05-09 | $77.61 | $77.61 | $77.61 | $77.61 | $63.71 | 68 |
| 2018-05-08 | $77.61 | $77.61 | $77.61 | $77.61 | $63.71 | 0 |
| 2018-05-07 | $77.63 | $77.63 | $77.61 | $77.61 | $63.71 | 300 |
| 2018-05-04 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-05-03 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-05-02 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-05-01 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-30 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-27 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-26 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-25 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-24 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-23 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-20 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-19 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-18 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 60 |
| 2018-04-17 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-16 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-13 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-12 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 24 |
| 2018-04-11 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-10 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-09 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-06 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-05 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-04 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-03 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-04-02 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-29 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-28 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-27 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-26 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-23 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-22 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-21 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-20 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-19 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-16 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-15 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-14 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-13 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-12 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-09 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-08 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-07 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-06 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-05 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-02 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-03-01 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-02-28 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 0 |
| 2018-02-27 | $103.50 | $103.50 | $103.50 | $103.50 | $84.96 | 100 |
| 2018-02-26 | $105.51 | $105.51 | $105.51 | $105.51 | $86.61 | 115 |
| 2018-02-23 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-02-22 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-02-21 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-02-20 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-02-16 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-02-15 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-02-14 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-02-13 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-02-12 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-02-09 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-02-08 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-02-07 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-02-06 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-02-05 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-02-02 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-02-01 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-01-31 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-01-30 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-01-29 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-01-26 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-01-25 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-01-24 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-01-23 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 89 |
| 2018-01-22 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-01-19 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-01-18 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-01-17 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-01-16 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-01-12 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-01-11 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 0 |
| 2018-01-10 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 20 |
| 2018-01-09 | $81.10 | $81.10 | $81.10 | $81.10 | $66.57 | 103 |
| 2018-01-08 | $83.69 | $83.69 | $83.69 | $83.69 | $68.70 | 0 |
| 2018-01-05 | $83.69 | $83.69 | $83.69 | $83.69 | $68.70 | 0 |
| 2018-01-04 | $83.69 | $83.69 | $83.69 | $83.69 | $68.70 | 120 |
| 2018-01-03 | $76.10 | $76.10 | $76.10 | $76.10 | $62.47 | 0 |
| 2018-01-02 | $76.10 | $76.10 | $76.10 | $76.10 | $62.47 | 51 |
| 2017-12-29 | $76.10 | $76.10 | $76.10 | $76.10 | $62.47 | 0 |
| 2017-12-28 | $76.10 | $76.10 | $76.10 | $76.10 | $62.47 | 100 |
| 2017-12-27 | $73.50 | $73.50 | $73.50 | $73.50 | $60.34 | 0 |
| 2017-12-26 | $73.50 | $73.50 | $73.50 | $73.50 | $60.34 | 23 |
| 2017-12-22 | $73.50 | $73.50 | $73.50 | $73.50 | $60.34 | 0 |
| 2017-12-21 | $73.50 | $73.50 | $73.50 | $73.50 | $60.34 | 0 |
| 2017-12-20 | $73.50 | $73.50 | $73.50 | $73.50 | $60.34 | 0 |
| 2017-12-19 | $73.50 | $73.50 | $73.50 | $73.50 | $60.34 | 0 |
| 2017-12-18 | $73.50 | $73.50 | $73.50 | $73.50 | $60.34 | 0 |
| 2017-12-15 | $73.50 | $73.50 | $73.50 | $73.50 | $60.34 | 0 |
| 2017-12-14 | $73.50 | $73.50 | $73.50 | $73.50 | $60.34 | 0 |
| 2017-12-13 | $73.50 | $73.50 | $73.50 | $73.50 | $60.34 | 23 |
| 2017-12-12 | $73.50 | $73.50 | $73.50 | $73.50 | $60.34 | 0 |
| 2017-12-11 | $73.50 | $73.50 | $73.50 | $73.50 | $60.34 | 0 |
| 2017-12-08 | $73.50 | $73.50 | $73.50 | $73.50 | $60.34 | 0 |
| 2017-12-07 | $73.50 | $73.50 | $73.50 | $73.50 | $60.34 | 100 |
| 2017-12-06 | $76.55 | $76.55 | $76.55 | $76.55 | $62.84 | 0 |
| 2017-12-05 | $76.55 | $76.55 | $76.55 | $76.55 | $62.84 | 100 |
| 2017-12-04 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-12-01 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-11-30 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 23 |
| 2017-11-29 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-11-28 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-11-27 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-11-24 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-11-22 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-11-21 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-11-20 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-11-17 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-11-15 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-11-14 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 23 |
| 2017-11-13 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-11-10 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-11-09 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-11-08 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-11-07 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-11-06 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-11-03 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-11-02 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-11-01 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-10-31 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-10-30 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 5 |
| 2017-10-27 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-10-26 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-10-25 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-10-24 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-10-23 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 43 |
| 2017-10-20 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 16 |
| 2017-10-19 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-10-18 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-10-17 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 19 |
| 2017-10-16 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-10-13 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 39 |
| 2017-10-09 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 3 |
| 2017-10-06 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 23 |
| 2017-10-05 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 16 |
| 2017-10-04 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-10-03 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-10-02 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-09-29 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 38 |
| 2017-09-28 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-09-27 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-09-26 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-09-25 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-09-22 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-09-21 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-09-20 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-09-19 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 50 |
| 2017-09-18 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-09-15 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-09-14 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-09-13 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-09-12 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-09-11 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-09-08 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-09-07 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-09-06 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-09-05 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-09-01 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-31 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-30 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-29 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-28 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-25 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-24 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-23 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-22 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-21 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-18 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-17 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-16 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-15 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-14 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-11 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-10 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-09 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-08 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 60 |
| 2017-08-07 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 0 |
| 2017-08-04 | $50.32 | $50.32 | $50.32 | $50.32 | $41.31 | 100 |
| 2017-08-03 | $48.21 | $48.21 | $48.21 | $48.21 | $39.58 | 0 |
| 2017-08-02 | $48.21 | $48.21 | $48.21 | $48.21 | $39.58 | 0 |
| 2017-08-01 | $48.21 | $48.21 | $48.21 | $48.21 | $39.58 | 0 |
| 2017-07-31 | $48.21 | $48.21 | $48.21 | $48.21 | $39.58 | 0 |
| 2017-07-28 | $48.21 | $48.21 | $48.21 | $48.21 | $39.58 | 0 |
| 2017-07-27 | $48.21 | $48.21 | $48.21 | $48.21 | $39.58 | 0 |
| 2017-07-26 | $48.21 | $48.21 | $48.21 | $48.21 | $39.58 | 0 |
| 2017-07-25 | $47.70 | $48.21 | $47.70 | $48.21 | $39.58 | 1,000 |
| 2017-07-24 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 10 |
| 2017-07-21 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-07-20 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-07-19 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 22 |
| 2017-07-18 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 25 |
| 2017-07-17 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-07-14 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-07-13 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-07-12 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-07-11 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-07-10 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 55 |
| 2017-07-07 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-07-05 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-07-03 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-06-30 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-06-29 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-06-28 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-06-27 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-06-26 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-06-23 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-06-22 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-06-21 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-06-20 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-06-19 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-06-16 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-06-15 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-06-14 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-06-13 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 0 |
| 2017-06-12 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 50 |
| 2017-06-09 | $45.36 | $45.36 | $45.36 | $45.36 | $37.24 | 100 |
| 2017-06-08 | $47.29 | $47.29 | $47.29 | $47.29 | $38.82 | 0 |
| 2017-06-07 | $47.29 | $47.29 | $47.29 | $47.29 | $38.82 | 0 |
| 2017-06-06 | $47.29 | $47.29 | $47.29 | $47.29 | $38.82 | 0 |
| 2017-06-05 | $47.29 | $47.29 | $47.29 | $47.29 | $38.82 | 11 |
| 2017-06-02 | $47.29 | $47.29 | $47.29 | $47.29 | $38.82 | 0 |
| 2017-06-01 | $47.29 | $47.29 | $47.29 | $47.29 | $38.82 | 0 |
| 2017-05-31 | $47.29 | $47.29 | $47.29 | $47.29 | $37.19 | 0 |
| 2017-05-30 | $47.27 | $47.29 | $47.27 | $47.29 | $37.19 | 300 |
| 2017-05-26 | $45.48 | $45.48 | $45.48 | $45.48 | $35.77 | 0 |
| 2017-05-25 | $45.48 | $45.48 | $45.48 | $45.48 | $35.77 | 0 |
| 2017-05-24 | $45.48 | $45.48 | $45.48 | $45.48 | $35.77 | 0 |
| 2017-05-23 | $45.48 | $45.48 | $45.48 | $45.48 | $35.77 | 100 |
| 2017-05-22 | $46.18 | $46.18 | $46.18 | $46.18 | $36.32 | 132 |
| 2017-05-19 | $46.60 | $46.60 | $46.60 | $46.60 | $36.65 | 107 |
| 2017-05-18 | $45.80 | $45.80 | $45.80 | $45.80 | $36.02 | 0 |
| 2017-05-17 | $45.80 | $45.80 | $45.80 | $45.80 | $36.02 | 0 |
| 2017-05-16 | $45.80 | $45.80 | $45.80 | $45.80 | $36.02 | 100 |
| 2017-05-15 | $45.10 | $45.10 | $45.10 | $45.10 | $35.47 | 980 |
| 2017-05-12 | $42.98 | $42.98 | $42.98 | $42.98 | $33.80 | 0 |
| 2017-05-11 | $42.98 | $42.98 | $42.98 | $42.98 | $32.48 | 0 |
| 2017-05-10 | $42.98 | $42.98 | $42.98 | $42.98 | $32.48 | 0 |
| 2017-05-09 | $42.98 | $42.98 | $42.98 | $42.98 | $32.48 | 0 |
| 2017-05-08 | $42.98 | $42.98 | $42.98 | $42.98 | $32.48 | 0 |
| 2017-05-05 | $42.98 | $42.98 | $42.98 | $42.98 | $32.48 | 0 |
| 2017-05-04 | $42.98 | $42.98 | $42.98 | $42.98 | $32.48 | 0 |
| 2017-05-03 | $42.98 | $42.98 | $42.98 | $42.98 | $32.48 | 0 |
| 2017-05-02 | $42.98 | $42.98 | $42.98 | $42.98 | $32.48 | 0 |
| 2017-05-01 | $42.98 | $42.98 | $42.98 | $42.98 | $32.48 | 0 |
| 2017-04-28 | $42.98 | $42.98 | $42.98 | $42.98 | $32.48 | 0 |
| 2017-04-27 | $42.98 | $42.98 | $42.98 | $42.98 | $32.48 | 0 |
| 2017-04-26 | $42.88 | $42.98 | $42.88 | $42.98 | $32.48 | 200 |
| 2017-04-25 | $43.36 | $43.36 | $43.36 | $43.36 | $32.77 | 0 |
| 2017-04-24 | $43.36 | $43.36 | $43.36 | $43.36 | $32.77 | 0 |
| 2017-04-21 | $43.36 | $43.36 | $43.36 | $43.36 | $32.77 | 0 |
| 2017-04-20 | $43.27 | $43.36 | $43.27 | $43.36 | $32.77 | 1,000 |
| 2017-04-19 | $41.00 | $41.00 | $41.00 | $41.00 | $30.98 | 0 |
| 2017-04-18 | $41.00 | $41.00 | $41.00 | $41.00 | $30.98 | 0 |
| 2017-04-17 | $41.00 | $41.00 | $41.00 | $41.00 | $30.98 | 0 |
| 2017-04-13 | $41.00 | $41.00 | $41.00 | $41.00 | $30.98 | 0 |
| 2017-04-12 | $41.00 | $41.00 | $41.00 | $41.00 | $30.98 | 0 |
| 2017-04-11 | $41.00 | $41.00 | $41.00 | $41.00 | $30.98 | 0 |
| 2017-04-10 | $41.00 | $41.00 | $41.00 | $41.00 | $30.98 | 0 |
| 2017-04-07 | $41.00 | $41.00 | $41.00 | $41.00 | $30.98 | 0 |
| 2017-04-06 | $41.00 | $41.00 | $41.00 | $41.00 | $30.98 | 0 |
| 2017-04-05 | $41.00 | $41.00 | $41.00 | $41.00 | $30.98 | 0 |
| 2017-04-04 | $41.00 | $41.00 | $41.00 | $41.00 | $30.98 | 0 |
| 2017-04-03 | $41.00 | $41.00 | $41.00 | $41.00 | $30.98 | 0 |
| 2017-03-31 | $41.00 | $41.00 | $41.00 | $41.00 | $30.98 | 0 |
| 2017-03-30 | $41.00 | $41.00 | $41.00 | $41.00 | $30.98 | 200 |
| 2017-03-29 | $40.34 | $40.34 | $40.34 | $40.34 | $30.48 | 0 |
| 2017-03-28 | $40.34 | $40.34 | $40.34 | $40.34 | $30.48 | 0 |
| 2017-03-27 | $40.19 | $40.34 | $40.19 | $40.34 | $30.48 | 200 |
| 2017-03-24 | $39.98 | $39.98 | $39.98 | $39.98 | $30.21 | 0 |
| 2017-03-23 | $39.98 | $39.98 | $39.98 | $39.98 | $30.21 | 0 |
| 2017-03-22 | $39.98 | $39.98 | $39.98 | $39.98 | $30.21 | 0 |
| 2017-03-21 | $39.98 | $39.98 | $39.98 | $39.98 | $30.21 | 0 |
| 2017-03-20 | $39.98 | $39.98 | $39.98 | $39.98 | $30.21 | 0 |
| 2017-03-17 | $39.79 | $39.98 | $39.79 | $39.98 | $30.21 | 600 |
| 2017-03-16 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 0 |
| 2017-03-15 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 0 |
| 2017-03-14 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 0 |
| 2017-03-13 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 0 |
| 2017-03-10 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 0 |
| 2017-03-09 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 0 |
| 2017-03-08 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 0 |
| 2017-03-07 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 0 |
| 2017-03-06 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 0 |
| 2017-03-03 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 0 |
| 2017-03-02 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 0 |
| 2017-03-01 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 0 |
| 2017-02-28 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 0 |
| 2017-02-27 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 0 |
| 2017-02-24 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 0 |
| 2017-02-23 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 0 |
| 2017-02-22 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 0 |
| 2017-02-21 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 0 |
| 2017-02-17 | $35.95 | $35.95 | $35.95 | $35.95 | $27.17 | 100 |
| 2017-02-16 | $36.43 | $36.43 | $36.43 | $36.43 | $27.53 | 0 |
| 2017-02-15 | $36.43 | $36.43 | $36.43 | $36.43 | $27.53 | 0 |
| 2017-02-14 | $36.43 | $36.43 | $36.43 | $36.43 | $27.53 | 0 |
| 2017-02-13 | $36.43 | $36.43 | $36.43 | $36.43 | $27.53 | 0 |
| 2017-02-10 | $36.43 | $36.43 | $36.43 | $36.43 | $27.53 | 0 |
| 2017-02-09 | $36.43 | $36.43 | $36.43 | $36.43 | $27.53 | 0 |
| 2017-02-08 | $36.43 | $36.43 | $36.43 | $36.43 | $27.53 | 0 |
| 2017-02-07 | $36.43 | $36.43 | $36.43 | $36.43 | $27.53 | 0 |
| 2017-02-06 | $36.43 | $36.43 | $36.43 | $36.43 | $27.53 | 0 |
| 2017-02-03 | $36.43 | $36.43 | $36.43 | $36.43 | $27.53 | 0 |
| 2017-02-02 | $36.43 | $36.43 | $36.43 | $36.43 | $27.53 | 100 |
| 2017-02-01 | $36.05 | $36.05 | $36.05 | $36.05 | $27.24 | 100 |
| 2017-01-31 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-30 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-27 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-26 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-25 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-24 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-23 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-20 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-19 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-18 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-17 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-13 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-12 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-11 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-10 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-09 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-06 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-05 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-04 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2017-01-03 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-30 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-29 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-28 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-27 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-23 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-22 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-21 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-20 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-19 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-16 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-15 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-14 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-13 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-12 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-09 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-08 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-07 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-06 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-05 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-02 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-12-01 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-30 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-29 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-28 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-25 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-23 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-22 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-21 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-18 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-17 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-16 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-15 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-14 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-11 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-10 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-09 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-08 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-07 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-04 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-03 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-02 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-11-01 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-31 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-28 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-27 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-26 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-25 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-24 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-21 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-20 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-19 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-18 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-17 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-14 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-13 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-12 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-11 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-10 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-07 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-06 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-05 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-04 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-10-03 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-09-30 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-09-29 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-09-28 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-09-27 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-09-26 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-09-23 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-09-22 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-09-21 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-09-20 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-09-19 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-09-16 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-09-15 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-09-14 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 0 |
| 2016-09-13 | $33.79 | $33.79 | $33.79 | $33.79 | $25.53 | 100 |
| 2016-09-12 | $34.13 | $34.13 | $34.13 | $34.13 | $25.79 | 100 |
| 2016-09-09 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-09-08 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-09-07 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-09-06 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-09-02 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-09-01 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-31 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-30 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 2 |
| 2016-08-29 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-26 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-25 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-24 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-23 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-22 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-19 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-18 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 2 |
| 2016-08-17 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 2 |
| 2016-08-16 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-15 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-12 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-11 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-10 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-09 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-08 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-05 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-04 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-03 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-02 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-08-01 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-29 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-28 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-27 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-26 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-25 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-22 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-21 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-20 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-19 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-18 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-15 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-14 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-13 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-12 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-11 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-08 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-07 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-06 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-05 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-07-01 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-06-30 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-06-29 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-06-28 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-06-27 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-06-24 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-06-23 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-06-22 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-06-21 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-06-20 | $31.81 | $31.81 | $31.81 | $31.81 | $24.04 | 0 |
| 2016-06-17 | $31.78 | $31.81 | $31.78 | $31.81 | $24.04 | 313 |
| 2016-06-16 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-06-15 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-06-14 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-06-13 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-06-10 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-06-09 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-06-08 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-06-07 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-06-06 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-06-03 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-06-02 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-06-01 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-05-31 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-05-27 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-05-26 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-05-25 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-05-24 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-05-23 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-05-20 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-05-19 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
| 2016-05-18 | $30.76 | $30.76 | $30.76 | $30.76 | $21.87 | 0 |
| 2016-05-17 | $30.76 | $30.76 | $30.76 | $30.76 | $21.87 | 0 |
| 2016-05-16 | $30.76 | $30.76 | $30.76 | $30.76 | $21.87 | 0 |
| 2016-05-13 | $30.76 | $30.76 | $30.76 | $30.76 | $21.87 | 0 |
| 2016-05-12 | $30.76 | $30.76 | $30.76 | $30.76 | $21.87 | 0 |
| 2016-05-11 | $30.76 | $30.76 | $30.76 | $30.76 | $21.87 | 0 |
| 2016-05-10 | $30.76 | $30.76 | $30.76 | $30.76 | $21.87 | 0 |
| 2016-05-09 | $30.76 | $30.76 | $30.76 | $30.76 | $21.87 | 0 |
| 2016-05-06 | $30.76 | $30.76 | $30.76 | $30.76 | $21.87 | 0 |
| 2016-05-05 | $30.76 | $30.76 | $30.76 | $30.76 | $21.87 | 0 |
| 2016-05-04 | $30.76 | $30.76 | $30.76 | $30.76 | $21.87 | 0 |
| 2016-05-03 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-05-02 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-29 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-28 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-27 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-26 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-25 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-22 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-21 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-20 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-19 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-18 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-15 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-14 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-13 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-12 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-11 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-08 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-07 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-06 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-05 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-04 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-04-01 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-03-31 | $30.76 | $30.76 | $30.76 | $30.76 | $20.61 | 0 |
| 2016-03-30 | $30.61 | $30.76 | $30.61 | $30.76 | $20.61 | 323 |
| 2016-03-29 | $29.92 | $29.92 | $29.92 | $29.92 | $20.04 | 0 |
| 2016-03-28 | $29.92 | $29.92 | $29.92 | $29.92 | $20.04 | 0 |
| 2016-03-24 | $29.92 | $29.92 | $29.92 | $29.92 | $20.04 | 0 |
| 2016-03-23 | $29.92 | $29.92 | $29.92 | $29.92 | $20.04 | 0 |
| 2016-03-22 | $29.92 | $29.92 | $29.92 | $29.92 | $20.04 | 0 |
| 2016-03-21 | $29.92 | $29.92 | $29.92 | $29.92 | $20.04 | 0 |
| 2016-03-18 | $29.92 | $29.92 | $29.92 | $29.92 | $20.04 | 0 |
| 2016-03-17 | $29.92 | $29.92 | $29.92 | $29.92 | $20.04 | 0 |
| 2016-03-16 | $29.92 | $29.92 | $29.92 | $29.92 | $20.04 | 0 |
| 2016-03-15 | $29.92 | $29.92 | $29.92 | $29.92 | $20.04 | 0 |
| 2016-03-14 | $29.92 | $29.92 | $29.92 | $29.92 | $20.04 | 0 |
| 2016-03-11 | $29.92 | $29.92 | $29.92 | $29.92 | $20.04 | 0 |
| 2016-03-10 | $29.92 | $29.92 | $29.92 | $29.92 | $20.04 | 0 |
| 2016-03-09 | $29.92 | $29.92 | $29.92 | $29.92 | $20.04 | 0 |
| 2016-03-08 | $29.92 | $29.92 | $29.92 | $29.92 | $20.04 | 0 |
| 2016-03-07 | $29.92 | $29.92 | $29.92 | $29.92 | $20.04 | 100 |
| 2016-03-04 | $29.45 | $29.45 | $29.45 | $29.45 | $19.73 | 0 |
| 2016-03-03 | $29.45 | $29.45 | $29.45 | $29.45 | $19.73 | 100 |
| 2016-03-02 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-03-01 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-29 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-26 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-25 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-24 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-23 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-22 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-19 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-18 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-17 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-16 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-12 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-11 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-10 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-09 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-08 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-05 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-04 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-03 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-02 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-02-01 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 155 |
| 2016-01-29 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-01-28 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-01-27 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 100 |
| 2016-01-26 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-01-25 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-01-22 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-01-21 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-01-20 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-01-19 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-01-15 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-01-14 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-01-13 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-01-12 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-01-11 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-01-08 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-01-07 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-01-06 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-01-05 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 0 |
| 2016-01-04 | $28.84 | $28.84 | $28.84 | $28.84 | $19.32 | 200 |
| 2015-12-31 | $29.30 | $29.30 | $29.30 | $29.30 | $19.63 | 0 |
| 2015-12-30 | $29.30 | $29.30 | $29.30 | $29.30 | $19.63 | 0 |
| 2015-12-29 | $29.30 | $29.30 | $29.30 | $29.30 | $19.63 | 0 |
| 2015-12-28 | $29.30 | $29.30 | $29.30 | $29.30 | $19.63 | 0 |
| 2015-12-24 | $29.30 | $29.30 | $29.30 | $29.30 | $19.63 | 0 |
| 2015-12-23 | $29.30 | $29.30 | $29.30 | $29.30 | $19.63 | 0 |
| 2015-12-22 | $29.30 | $29.30 | $29.30 | $29.30 | $19.63 | 148 |
| 2015-12-21 | $29.37 | $29.37 | $29.37 | $29.37 | $19.67 | 0 |
| 2015-12-18 | $29.37 | $29.37 | $29.37 | $29.37 | $19.67 | 0 |
| 2015-12-17 | $29.37 | $29.37 | $29.37 | $29.37 | $19.67 | 0 |
| 2015-12-16 | $29.37 | $29.37 | $29.37 | $29.37 | $19.67 | 148 |
| 2015-12-15 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 0 |
| 2015-12-14 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 0 |
| 2015-12-11 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 0 |
| 2015-12-10 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 0 |
| 2015-12-09 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 0 |
| 2015-12-08 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 0 |
| 2015-12-07 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 0 |
| 2015-12-04 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 0 |
| 2015-12-03 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 0 |
| 2015-12-02 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 0 |
| 2015-12-01 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 0 |
| 2015-11-30 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 0 |
| 2015-11-27 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 0 |
| 2015-11-25 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 0 |
| 2015-11-24 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 0 |
| 2015-11-23 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 0 |
| 2015-11-20 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 0 |
| 2015-11-19 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 0 |
| 2015-11-18 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 100 |
| 2015-11-04 | $29.68 | $29.68 | $29.68 | $29.68 | $19.88 | 100 |
| 2015-11-03 | $29.42 | $29.42 | $29.42 | $29.42 | $19.71 | 0 |
| 2015-11-02 | $29.42 | $29.42 | $29.42 | $29.42 | $19.71 | 0 |
| 2015-10-30 | $29.42 | $29.42 | $29.42 | $29.42 | $19.71 | 0 |
| 2015-10-29 | $29.42 | $29.42 | $29.42 | $29.42 | $19.71 | 0 |
| 2015-10-28 | $29.42 | $29.42 | $29.42 | $29.42 | $19.71 | 0 |
| 2015-10-27 | $29.42 | $29.42 | $29.42 | $29.42 | $19.71 | 0 |
| 2015-10-26 | $29.42 | $29.42 | $29.42 | $29.42 | $19.71 | 0 |
| 2015-10-23 | $29.42 | $29.42 | $29.42 | $29.42 | $19.71 | 0 |
| 2015-10-22 | $29.42 | $29.42 | $29.42 | $29.42 | $19.71 | 0 |
| 2015-10-21 | $29.42 | $29.42 | $29.42 | $29.42 | $19.71 | 0 |
| 2015-10-20 | $29.42 | $29.42 | $29.42 | $29.42 | $19.71 | 0 |
| 2015-10-19 | $29.42 | $29.42 | $29.42 | $29.42 | $19.71 | 0 |
| 2015-10-16 | $29.42 | $29.42 | $29.42 | $29.42 | $19.71 | 0 |
| 2015-10-15 | $29.42 | $29.42 | $29.42 | $29.42 | $19.71 | 0 |
| 2015-10-14 | $29.42 | $29.42 | $29.42 | $29.42 | $19.71 | 100 |
| 2015-10-13 | $28.82 | $28.82 | $28.55 | $28.55 | $19.13 | 0 |
| 2015-10-12 | $28.82 | $28.82 | $28.55 | $28.55 | $19.13 | 0 |
| 2015-10-09 | $28.82 | $28.82 | $28.55 | $28.55 | $19.13 | 0 |
| 2015-10-08 | $28.82 | $28.82 | $28.55 | $28.55 | $19.13 | 0 |
| 2015-10-07 | $28.82 | $28.82 | $28.55 | $28.55 | $19.13 | 0 |
| 2015-10-06 | $28.82 | $28.82 | $28.55 | $28.55 | $19.13 | 0 |
| 2015-10-05 | $28.82 | $28.82 | $28.55 | $28.55 | $19.13 | 0 |
| 2015-10-02 | $28.82 | $28.82 | $28.55 | $28.55 | $19.13 | 0 |
| 2015-10-01 | $28.82 | $28.82 | $28.55 | $28.55 | $19.13 | 400 |
| 2015-09-30 | $30.20 | $30.20 | $30.00 | $30.00 | $20.10 | 0 |
| 2015-09-29 | $30.20 | $30.20 | $30.00 | $30.00 | $20.10 | 0 |
| 2015-09-28 | $30.20 | $30.20 | $30.00 | $30.00 | $20.10 | 0 |
| 2015-09-25 | $30.20 | $30.20 | $30.00 | $30.00 | $20.10 | 0 |
| 2015-09-24 | $30.20 | $30.20 | $30.00 | $30.00 | $20.10 | 0 |
| 2015-09-23 | $30.20 | $30.20 | $30.00 | $30.00 | $20.10 | 0 |
| 2015-09-22 | $30.20 | $30.20 | $30.00 | $30.00 | $20.10 | 0 |
| 2015-09-21 | $30.20 | $30.20 | $30.00 | $30.00 | $20.10 | 0 |
| 2015-09-18 | $30.20 | $30.20 | $30.00 | $30.00 | $20.10 | 523 |
| 2015-09-17 | $28.20 | $28.20 | $28.20 | $28.20 | $18.89 | 0 |
| 2015-09-16 | $28.20 | $28.20 | $28.20 | $28.20 | $18.89 | 0 |
| 2015-09-15 | $28.20 | $28.20 | $28.20 | $28.20 | $18.89 | 0 |
| 2015-09-14 | $28.20 | $28.20 | $28.20 | $28.20 | $18.89 | 0 |
| 2015-09-11 | $28.20 | $28.20 | $28.20 | $28.20 | $18.89 | 0 |
| 2015-09-10 | $28.20 | $28.20 | $28.20 | $28.20 | $18.89 | 0 |
| 2015-09-09 | $28.20 | $28.20 | $28.20 | $28.20 | $18.89 | 0 |
| 2015-09-08 | $28.20 | $28.20 | $28.20 | $28.20 | $18.89 | 0 |
Venture Corporation Ltd (VEMLY) News Headlines
Recent Venture Corporation Ltd (VEMLY) News
Similar Companies to Venture Corporation Ltd (VEMLY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |