VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL PLUS SHARES (VEMPX) Exchange: NMFQS
Data as of Aug. 21, 2025
$372.07 ($-1.16) -0.31%
VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL PLUS SHARES - Daily Information
Click for more stock information on VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL PLUS SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $372.07 |
| Previous Close | $372.07 |
| High | $372.07 |
| Low | $372.07 |
| Adjusted Open | $372.07 |
| Previous Adjusted Close | $372.07 |
| Adjusted High | $372.07 |
| Adjusted Low | $372.07 |
About VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL PLUS SHARES (VEMPX)
The Fund employs an indexing investment approach designed to track the performance of the Standard & Poor's Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. The S&P Completion Index contains all of the U.S. common stocks regularly traded on the New York Stock Exchange and the Nasdaq over-the-counter market, except those stocks included in the S&P 500 Index. The Fund invests by sampling the Index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full Index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield.
Invest in VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL PLUS SHARES (VEMPX)
Historical Stock Data for VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL PLUS SHARES (VEMPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $372.07 | $372.07 | $372.07 | $372.07 | $372.07 | 0 |
| 2025-08-19 | $373.23 | $373.23 | $373.23 | $373.23 | $373.23 | 0 |
| 2025-08-18 | $376.35 | $376.35 | $376.35 | $376.35 | $376.35 | 0 |
| 2025-08-15 | $375.07 | $375.07 | $375.07 | $375.07 | $375.07 | 0 |
| 2025-08-14 | $376.16 | $376.16 | $376.16 | $376.16 | $376.16 | 0 |
| 2025-08-13 | $380.61 | $380.61 | $380.61 | $380.61 | $380.61 | 0 |
| 2025-08-12 | $375.26 | $375.26 | $375.26 | $375.26 | $375.26 | 0 |
| 2025-08-11 | $366.96 | $366.96 | $366.96 | $366.96 | $366.96 | 0 |
| 2025-08-08 | $368.04 | $368.04 | $368.04 | $368.04 | $368.04 | 0 |
| 2025-08-07 | $368.87 | $368.87 | $368.87 | $368.87 | $368.87 | 0 |
| 2025-08-06 | $369.15 | $369.15 | $369.15 | $369.15 | $369.15 | 0 |
| 2025-08-05 | $369.06 | $369.06 | $369.06 | $369.06 | $369.06 | 0 |
| 2025-08-04 | $369.48 | $369.48 | $369.48 | $369.48 | $369.48 | 0 |
| 2025-08-01 | $362.53 | $362.53 | $362.53 | $362.53 | $362.53 | 0 |
| 2025-07-31 | $370.12 | $370.12 | $370.12 | $370.12 | $370.12 | 0 |
| 2025-07-30 | $371.97 | $371.97 | $371.97 | $371.97 | $371.97 | 0 |
| 2025-07-29 | $372.75 | $372.75 | $372.75 | $372.75 | $372.75 | 0 |
| 2025-07-28 | $374.77 | $374.77 | $374.77 | $374.77 | $374.77 | 0 |
| 2025-07-25 | $375.23 | $375.23 | $375.23 | $375.23 | $375.23 | 0 |
| 2025-07-24 | $372.71 | $372.71 | $372.71 | $372.71 | $372.71 | 0 |
| 2025-07-23 | $375.86 | $375.86 | $375.86 | $375.86 | $375.86 | 0 |
| 2025-07-22 | $371.98 | $371.98 | $371.98 | $371.98 | $371.98 | 0 |
| 2025-07-21 | $369.32 | $369.32 | $369.32 | $369.32 | $369.32 | 0 |
| 2025-07-18 | $371.61 | $371.61 | $371.61 | $371.61 | $371.61 | 0 |
| 2025-07-17 | $371.57 | $371.57 | $371.57 | $371.57 | $371.57 | 0 |
| 2025-07-16 | $367.31 | $367.31 | $367.31 | $367.31 | $367.31 | 0 |
| 2025-07-15 | $364.19 | $364.19 | $364.19 | $364.19 | $364.19 | 0 |
| 2025-07-14 | $369.78 | $369.78 | $369.78 | $369.78 | $369.78 | 0 |
| 2025-07-11 | $366.83 | $366.83 | $366.83 | $366.83 | $366.83 | 0 |
| 2025-07-10 | $370.78 | $370.78 | $370.78 | $370.78 | $370.78 | 0 |
| 2025-07-09 | $369.98 | $369.98 | $369.98 | $369.98 | $369.98 | 0 |
| 2025-07-08 | $366.84 | $366.84 | $366.84 | $366.84 | $366.84 | 0 |
| 2025-07-07 | $365.89 | $365.89 | $365.89 | $365.89 | $365.89 | 0 |
| 2025-07-03 | $369.73 | $369.73 | $369.73 | $369.73 | $369.73 | 0 |
| 2025-07-02 | $366.31 | $366.31 | $366.31 | $366.31 | $366.31 | 0 |
| 2025-07-01 | $362.12 | $362.12 | $362.12 | $362.12 | $362.12 | 0 |
| 2025-06-30 | $360.93 | $360.93 | $360.93 | $360.93 | $360.93 | 0 |
| 2025-06-27 | $359.07 | $359.07 | $359.07 | $359.07 | $359.07 | 0 |
| 2025-06-26 | $358.38 | $358.38 | $358.38 | $358.38 | $358.38 | 0 |
| 2025-06-25 | $354.51 | $354.51 | $354.51 | $354.51 | $353.51 | 0 |
| 2025-06-24 | $357.82 | $357.82 | $357.82 | $357.82 | $356.82 | 0 |
| 2025-06-23 | $352.61 | $352.61 | $352.61 | $352.61 | $351.62 | 0 |
| 2025-06-20 | $349.67 | $349.67 | $349.67 | $349.67 | $348.69 | 0 |
| 2025-06-18 | $350.32 | $350.32 | $350.32 | $350.32 | $349.34 | 0 |
| 2025-06-17 | $348.39 | $348.39 | $348.39 | $348.39 | $347.41 | 0 |
| 2025-06-16 | $351.34 | $351.34 | $351.34 | $351.34 | $350.35 | 0 |
| 2025-06-13 | $346.96 | $346.96 | $346.96 | $346.96 | $345.99 | 0 |
| 2025-06-12 | $352.97 | $352.97 | $352.97 | $352.97 | $351.98 | 0 |
| 2025-06-11 | $353.68 | $353.68 | $353.68 | $353.68 | $352.69 | 0 |
| 2025-06-10 | $354.78 | $354.78 | $354.78 | $354.78 | $353.78 | 0 |
| 2025-06-09 | $353.88 | $353.88 | $353.88 | $353.88 | $352.89 | 0 |
| 2025-06-06 | $353.27 | $353.27 | $353.27 | $353.27 | $352.28 | 0 |
| 2025-06-05 | $348.85 | $348.85 | $348.85 | $348.85 | $347.87 | 0 |
| 2025-06-04 | $348.88 | $348.88 | $348.88 | $348.88 | $347.90 | 0 |
| 2025-06-03 | $348.66 | $348.66 | $348.66 | $348.66 | $347.68 | 0 |
| 2025-06-02 | $343.81 | $343.81 | $343.81 | $343.81 | $342.84 | 0 |
| 2025-05-30 | $343.37 | $343.37 | $343.37 | $343.37 | $342.41 | 0 |
| 2025-05-29 | $343.92 | $343.92 | $343.92 | $343.92 | $342.95 | 0 |
| 2025-05-28 | $343.11 | $343.11 | $343.11 | $343.11 | $342.15 | 0 |
| 2025-05-27 | $346.16 | $346.16 | $346.16 | $346.16 | $345.19 | 0 |
| 2025-05-23 | $338.31 | $338.31 | $338.31 | $338.31 | $338.31 | 0 |
| 2025-05-22 | $339.71 | $339.71 | $339.71 | $339.71 | $339.71 | 0 |
| 2025-05-21 | $338.94 | $338.94 | $338.94 | $338.94 | $338.94 | 0 |
| 2025-05-20 | $348.24 | $348.24 | $348.24 | $348.24 | $348.24 | 0 |
| 2025-05-19 | $348.88 | $348.88 | $348.88 | $348.88 | $348.88 | 0 |
| 2025-05-16 | $349.83 | $349.83 | $349.83 | $349.83 | $349.83 | 0 |
| 2025-05-15 | $346.33 | $346.33 | $346.33 | $346.33 | $346.33 | 0 |
| 2025-05-14 | $346.30 | $346.30 | $346.30 | $346.30 | $346.30 | 0 |
| 2025-05-13 | $347.32 | $347.32 | $347.32 | $347.32 | $347.32 | 0 |
| 2025-05-12 | $344.22 | $344.22 | $344.22 | $344.22 | $344.22 | 0 |
| 2025-05-09 | $331.83 | $331.83 | $331.83 | $331.83 | $331.83 | 0 |
| 2025-05-08 | $332.06 | $332.06 | $332.06 | $332.06 | $332.06 | 0 |
| 2025-05-07 | $326.02 | $326.02 | $326.02 | $326.02 | $326.02 | 0 |
| 2025-05-06 | $324.96 | $324.96 | $324.96 | $324.96 | $324.96 | 0 |
| 2025-05-05 | $327.86 | $327.86 | $327.86 | $327.86 | $327.86 | 0 |
| 2025-05-02 | $329.23 | $329.23 | $329.23 | $329.23 | $329.23 | 0 |
| 2025-05-01 | $322.08 | $322.08 | $322.08 | $322.08 | $322.08 | 0 |
| 2025-04-30 | $320.25 | $320.25 | $320.25 | $320.25 | $320.25 | 0 |
| 2025-04-29 | $321.70 | $321.70 | $321.70 | $321.70 | $321.70 | 0 |
| 2025-04-28 | $319.69 | $319.69 | $319.69 | $319.69 | $319.69 | 0 |
| 2025-04-25 | $318.32 | $318.32 | $318.32 | $318.32 | $318.32 | 0 |
| 2025-04-24 | $317.73 | $317.73 | $317.73 | $317.73 | $317.73 | 0 |
| 2025-04-23 | $309.94 | $309.94 | $309.94 | $309.94 | $309.94 | 0 |
| 2025-04-22 | $304.31 | $304.31 | $304.31 | $304.31 | $304.31 | 0 |
| 2025-04-21 | $295.91 | $295.91 | $295.91 | $295.91 | $295.91 | 0 |
| 2025-04-17 | $303.28 | $303.28 | $303.28 | $303.28 | $303.28 | 0 |
| 2025-04-16 | $300.86 | $300.86 | $300.86 | $300.86 | $300.86 | 0 |
| 2025-04-15 | $304.42 | $304.42 | $304.42 | $304.42 | $304.42 | 0 |
| 2025-04-14 | $303.92 | $303.92 | $303.92 | $303.92 | $303.92 | 0 |
| 2025-04-11 | $300.80 | $300.80 | $300.80 | $300.80 | $300.80 | 0 |
| 2025-04-10 | $296.37 | $296.37 | $296.37 | $296.37 | $296.37 | 0 |
| 2025-04-09 | $310.19 | $310.19 | $310.19 | $310.19 | $310.19 | 0 |
| 2025-04-08 | $281.76 | $281.76 | $281.76 | $281.76 | $281.76 | 0 |
| 2025-04-07 | $288.80 | $288.80 | $288.80 | $288.80 | $288.80 | 0 |
| 2025-04-04 | $290.94 | $290.94 | $290.94 | $290.94 | $290.94 | 0 |
| 2025-04-03 | $306.98 | $306.98 | $306.98 | $306.98 | $306.98 | 0 |
| 2025-04-02 | $330.04 | $330.04 | $330.04 | $330.04 | $330.04 | 0 |
| 2025-04-01 | $324.44 | $324.44 | $324.44 | $324.44 | $324.44 | 0 |
| 2025-03-31 | $322.70 | $322.70 | $322.70 | $322.70 | $322.70 | 0 |
| 2025-03-28 | $323.88 | $323.88 | $323.88 | $323.88 | $323.88 | 0 |
| 2025-03-27 | $331.03 | $331.03 | $331.03 | $331.03 | $331.03 | 0 |
| 2025-03-26 | $334.44 | $334.44 | $334.44 | $334.44 | $334.44 | 0 |
| 2025-03-25 | $339.07 | $339.07 | $339.07 | $339.07 | $339.07 | 0 |
| 2025-03-24 | $341.36 | $341.36 | $341.36 | $341.36 | $341.36 | 0 |
| 2025-03-21 | $331.85 | $331.85 | $331.85 | $331.85 | $331.85 | 0 |
| 2025-03-20 | $332.54 | $332.54 | $332.54 | $332.54 | $332.54 | 0 |
| 2025-03-19 | $334.28 | $334.28 | $334.28 | $334.28 | $334.28 | 0 |
| 2025-03-18 | $328.62 | $328.62 | $328.62 | $328.62 | $328.62 | 0 |
| 2025-03-17 | $332.59 | $332.59 | $332.59 | $332.59 | $332.59 | 0 |
| 2025-03-14 | $327.69 | $327.69 | $327.69 | $327.69 | $327.69 | 0 |
| 2025-03-13 | $318.70 | $318.70 | $318.70 | $318.70 | $318.70 | 0 |
| 2025-03-12 | $325.39 | $325.39 | $325.39 | $325.39 | $325.39 | 0 |
| 2025-03-11 | $323.75 | $323.75 | $323.75 | $323.75 | $323.75 | 0 |
| 2025-03-10 | $322.98 | $322.98 | $322.98 | $322.98 | $322.98 | 0 |
| 2025-03-07 | $334.91 | $334.91 | $334.91 | $334.91 | $334.91 | 0 |
| 2025-03-06 | $333.88 | $333.88 | $333.88 | $333.88 | $333.88 | 0 |
| 2025-03-05 | $343.08 | $343.08 | $343.08 | $343.08 | $343.08 | 0 |
| 2025-03-04 | $338.22 | $338.22 | $338.22 | $338.22 | $338.22 | 0 |
| 2025-03-03 | $342.39 | $342.39 | $342.39 | $342.39 | $342.39 | 0 |
| 2025-02-28 | $351.70 | $351.70 | $351.70 | $351.70 | $351.70 | 0 |
| 2025-02-27 | $347.01 | $347.01 | $347.01 | $347.01 | $347.01 | 0 |
| 2025-02-26 | $352.16 | $352.16 | $352.16 | $352.16 | $352.16 | 0 |
| 2025-02-25 | $350.94 | $350.94 | $350.94 | $350.94 | $350.94 | 0 |
| 2025-02-24 | $353.93 | $353.93 | $353.93 | $353.93 | $353.93 | 0 |
| 2025-02-21 | $356.76 | $356.76 | $356.76 | $356.76 | $356.76 | 0 |
| 2025-02-20 | $368.03 | $368.03 | $368.03 | $368.03 | $368.03 | 0 |
| 2025-02-19 | $372.68 | $372.68 | $372.68 | $372.68 | $372.68 | 0 |
| 2025-02-18 | $375.31 | $375.31 | $375.31 | $375.31 | $375.31 | 0 |
| 2025-02-14 | $373.66 | $373.66 | $373.66 | $373.66 | $373.66 | 0 |
| 2025-02-13 | $373.16 | $373.16 | $373.16 | $373.16 | $373.16 | 0 |
| 2025-02-12 | $368.88 | $368.88 | $368.88 | $368.88 | $368.88 | 0 |
| 2025-02-11 | $370.84 | $370.84 | $370.84 | $370.84 | $370.84 | 0 |
| 2025-02-10 | $373.73 | $373.73 | $373.73 | $373.73 | $373.73 | 0 |
| 2025-02-07 | $372.31 | $372.31 | $372.31 | $372.31 | $372.31 | 0 |
| 2025-02-06 | $375.63 | $375.63 | $375.63 | $375.63 | $375.63 | 0 |
| 2025-02-05 | $376.16 | $376.16 | $376.16 | $376.16 | $376.16 | 0 |
| 2025-02-04 | $372.49 | $372.49 | $372.49 | $372.49 | $372.49 | 0 |
| 2025-02-03 | $369.36 | $369.36 | $369.36 | $369.36 | $369.36 | 0 |
| 2025-01-31 | $373.27 | $373.27 | $373.27 | $373.27 | $373.27 | 0 |
| 2025-01-30 | $375.75 | $375.75 | $375.75 | $375.75 | $375.75 | 0 |
| 2025-01-29 | $371.65 | $371.65 | $371.65 | $371.65 | $371.65 | 0 |
| 2025-01-28 | $372.58 | $372.58 | $372.58 | $372.58 | $372.58 | 0 |
| 2025-01-27 | $369.66 | $369.66 | $369.66 | $369.66 | $369.66 | 0 |
| 2025-01-24 | $375.65 | $375.65 | $375.65 | $375.65 | $375.65 | 0 |
| 2025-01-23 | $376.30 | $376.30 | $376.30 | $376.30 | $376.30 | 0 |
| 2025-01-22 | $374.96 | $374.96 | $374.96 | $374.96 | $374.96 | 0 |
| 2025-01-21 | $375.91 | $375.91 | $375.91 | $375.91 | $375.91 | 0 |
| 2025-01-17 | $369.73 | $369.73 | $369.73 | $369.73 | $369.73 | 0 |
| 2025-01-16 | $367.25 | $367.25 | $367.25 | $367.25 | $367.25 | 0 |
| 2025-01-15 | $364.98 | $364.98 | $364.98 | $364.98 | $364.98 | 0 |
| 2025-01-14 | $358.50 | $358.50 | $358.50 | $358.50 | $358.50 | 0 |
| 2025-01-13 | $354.62 | $354.62 | $354.62 | $354.62 | $354.62 | 0 |
| 2025-01-10 | $353.60 | $353.60 | $353.60 | $353.60 | $353.60 | 0 |
| 2025-01-08 | $359.67 | $359.67 | $359.67 | $359.67 | $359.67 | 0 |
| 2025-01-07 | $360.20 | $360.20 | $360.20 | $360.20 | $360.20 | 0 |
| 2025-01-06 | $364.47 | $364.47 | $364.47 | $364.47 | $364.47 | 0 |
| 2025-01-03 | $362.93 | $362.93 | $362.93 | $362.93 | $362.93 | 0 |
| 2025-01-02 | $356.51 | $356.51 | $356.51 | $356.51 | $356.51 | 0 |
| 2024-12-31 | $355.55 | $355.55 | $355.55 | $355.55 | $355.55 | 0 |
| 2024-12-30 | $356.16 | $356.16 | $356.16 | $356.16 | $356.16 | 0 |
| 2024-12-27 | $359.49 | $359.49 | $359.49 | $359.49 | $359.49 | 0 |
| 2024-12-26 | $364.38 | $364.38 | $364.38 | $364.38 | $364.38 | 0 |
| 2024-12-24 | $362.75 | $362.75 | $362.75 | $362.75 | $362.75 | 0 |
| 2024-12-23 | $359.27 | $359.27 | $359.27 | $359.27 | $359.27 | 0 |
| 2024-12-20 | $360.98 | $360.98 | $360.98 | $360.98 | $359.88 | 0 |
| 2024-12-19 | $356.52 | $356.52 | $356.52 | $356.52 | $355.44 | 0 |
| 2024-12-18 | $357.55 | $357.55 | $357.55 | $357.55 | $356.46 | 0 |
| 2024-12-17 | $374.01 | $374.01 | $374.01 | $374.01 | $372.87 | 0 |
| 2024-12-16 | $378.39 | $378.39 | $378.39 | $378.39 | $377.24 | 0 |
| 2024-12-13 | $376.10 | $376.10 | $376.10 | $376.10 | $374.96 | 0 |
| 2024-12-12 | $377.68 | $377.68 | $377.68 | $377.68 | $376.53 | 0 |
| 2024-12-11 | $380.98 | $380.98 | $380.98 | $380.98 | $379.82 | 0 |
| 2024-12-10 | $377.51 | $377.51 | $377.51 | $377.51 | $376.36 | 0 |
| 2024-12-09 | $381.26 | $381.26 | $381.26 | $381.26 | $380.10 | 0 |
| 2024-12-06 | $385.92 | $385.92 | $385.92 | $385.92 | $384.75 | 0 |
| 2024-12-05 | $383.52 | $383.52 | $383.52 | $383.52 | $382.35 | 0 |
| 2024-12-04 | $387.59 | $387.59 | $387.59 | $387.59 | $386.41 | 0 |
| 2024-12-03 | $383.03 | $383.03 | $383.03 | $383.03 | $381.87 | 0 |
| 2024-12-02 | $383.65 | $383.65 | $383.65 | $383.65 | $382.48 | 0 |
| 2024-11-29 | $383.67 | $383.67 | $383.67 | $383.67 | $382.50 | 0 |
| 2024-11-27 | $382.63 | $382.63 | $382.63 | $382.63 | $381.47 | 0 |
| 2024-11-26 | $383.14 | $383.14 | $383.14 | $383.14 | $381.98 | 0 |
| 2024-11-25 | $385.54 | $385.54 | $385.54 | $385.54 | $384.37 | 0 |
| 2024-11-22 | $380.77 | $380.77 | $380.77 | $380.77 | $379.61 | 0 |
| 2024-11-21 | $374.39 | $374.39 | $374.39 | $374.39 | $373.25 | 0 |
| 2024-11-20 | $368.12 | $368.12 | $368.12 | $368.12 | $367.00 | 0 |
| 2024-11-19 | $366.63 | $366.63 | $366.63 | $366.63 | $365.52 | 0 |
| 2024-11-18 | $363.18 | $363.18 | $363.18 | $363.18 | $362.08 | 0 |
| 2024-11-15 | $361.34 | $361.34 | $361.34 | $361.34 | $360.24 | 0 |
| 2024-11-14 | $366.06 | $366.06 | $366.06 | $366.06 | $364.95 | 0 |
| 2024-11-13 | $370.30 | $370.30 | $370.30 | $370.30 | $369.17 | 0 |
| 2024-11-12 | $372.82 | $372.82 | $372.82 | $372.82 | $371.69 | 0 |
| 2024-11-11 | $376.80 | $376.80 | $376.80 | $376.80 | $375.65 | 0 |
| 2024-11-08 | $370.88 | $370.88 | $370.88 | $370.88 | $369.75 | 0 |
| 2024-11-07 | $368.33 | $368.33 | $368.33 | $368.33 | $367.21 | 0 |
| 2024-11-06 | $367.02 | $367.02 | $367.02 | $367.02 | $365.90 | 0 |
| 2024-11-05 | $350.50 | $350.50 | $350.50 | $350.50 | $349.43 | 0 |
| 2024-11-04 | $344.49 | $344.49 | $344.49 | $344.49 | $343.44 | 0 |
| 2024-11-01 | $344.07 | $344.07 | $344.07 | $344.07 | $343.02 | 0 |
| 2024-10-31 | $342.70 | $342.70 | $342.70 | $342.70 | $341.66 | 0 |
| 2024-10-30 | $347.70 | $347.70 | $347.70 | $347.70 | $346.64 | 0 |
| 2024-10-29 | $347.85 | $347.85 | $347.85 | $347.85 | $346.79 | 0 |
| 2024-10-28 | $347.52 | $347.52 | $347.52 | $347.52 | $346.46 | 0 |
| 2024-10-25 | $343.17 | $343.17 | $343.17 | $343.17 | $342.13 | 0 |
| 2024-10-24 | $344.67 | $344.67 | $344.67 | $344.67 | $343.62 | 0 |
| 2024-10-23 | $343.21 | $343.21 | $343.21 | $343.21 | $342.17 | 0 |
| 2024-10-22 | $345.92 | $345.92 | $345.92 | $345.92 | $344.87 | 0 |
| 2024-10-21 | $347.58 | $347.58 | $347.58 | $347.58 | $346.52 | 0 |
| 2024-10-18 | $351.58 | $351.58 | $351.58 | $351.58 | $350.51 | 0 |
| 2024-10-17 | $350.90 | $350.90 | $350.90 | $350.90 | $349.83 | 0 |
| 2024-10-16 | $351.06 | $351.06 | $351.06 | $351.06 | $349.99 | 0 |
| 2024-10-15 | $347.32 | $347.32 | $347.32 | $347.32 | $346.26 | 0 |
| 2024-10-14 | $347.86 | $347.86 | $347.86 | $347.86 | $346.80 | 0 |
| 2024-10-11 | $345.64 | $345.64 | $345.64 | $345.64 | $344.59 | 0 |
| 2024-10-10 | $339.73 | $339.73 | $339.73 | $339.73 | $338.70 | 0 |
| 2024-10-09 | $340.35 | $340.35 | $340.35 | $340.35 | $339.32 | 0 |
| 2024-10-08 | $338.27 | $338.27 | $338.27 | $338.27 | $337.24 | 0 |
| 2024-10-07 | $337.36 | $337.36 | $337.36 | $337.36 | $336.33 | 0 |
| 2024-10-04 | $340.28 | $340.28 | $340.28 | $340.28 | $339.25 | 0 |
| 2024-10-03 | $335.43 | $335.43 | $335.43 | $335.43 | $334.41 | 0 |
| 2024-10-02 | $336.83 | $336.83 | $336.83 | $336.83 | $335.81 | 0 |
| 2024-10-01 | $336.64 | $336.64 | $336.64 | $336.64 | $335.62 | 0 |
| 2024-09-30 | $340.63 | $340.63 | $340.63 | $340.63 | $339.59 | 0 |
| 2024-09-27 | $340.26 | $340.26 | $340.26 | $340.26 | $339.23 | 0 |
| 2024-09-26 | $340.14 | $340.14 | $340.14 | $340.14 | $338.18 | 0 |
| 2024-09-25 | $337.76 | $337.76 | $337.76 | $337.76 | $335.82 | 0 |
| 2024-09-24 | $340.88 | $340.88 | $340.88 | $340.88 | $338.92 | 0 |
| 2024-09-23 | $340.23 | $340.23 | $340.23 | $340.23 | $338.27 | 0 |
| 2024-09-20 | $340.02 | $340.02 | $340.02 | $340.02 | $340.02 | 0 |
| 2024-09-19 | $342.48 | $342.48 | $342.48 | $342.48 | $342.48 | 0 |
| 2024-09-18 | $335.69 | $335.69 | $335.69 | $335.69 | $335.69 | 0 |
| 2024-09-17 | $335.58 | $335.58 | $335.58 | $335.58 | $335.58 | 0 |
| 2024-09-16 | $333.85 | $333.85 | $333.85 | $333.85 | $333.85 | 0 |
| 2024-09-13 | $331.98 | $331.98 | $331.98 | $331.98 | $331.98 | 0 |
| 2024-09-12 | $325.94 | $325.94 | $325.94 | $325.94 | $325.94 | 0 |
| 2024-09-11 | $322.76 | $322.76 | $322.76 | $322.76 | $322.76 | 0 |
| 2024-09-10 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 0 |
| 2024-09-09 | $320.51 | $320.51 | $320.51 | $320.51 | $320.51 | 0 |
| 2024-09-06 | $318.55 | $318.55 | $318.55 | $318.55 | $318.55 | 0 |
| 2024-09-05 | $324.03 | $324.03 | $324.03 | $324.03 | $324.03 | 0 |
| 2024-09-04 | $325.72 | $325.72 | $325.72 | $325.72 | $325.72 | 0 |
| 2024-09-03 | $326.72 | $326.72 | $326.72 | $326.72 | $326.72 | 0 |
| 2024-08-30 | $336.35 | $336.35 | $336.35 | $336.35 | $336.35 | 0 |
| 2024-08-29 | $333.81 | $333.81 | $333.81 | $333.81 | $333.81 | 0 |
| 2024-08-28 | $331.80 | $331.80 | $331.80 | $331.80 | $331.80 | 0 |
| 2024-08-27 | $334.31 | $334.31 | $334.31 | $334.31 | $334.31 | 0 |
| 2024-08-26 | $335.50 | $335.50 | $335.50 | $335.50 | $335.50 | 0 |
| 2024-08-23 | $336.37 | $336.37 | $336.37 | $336.37 | $336.37 | 0 |
| 2024-08-22 | $327.97 | $327.97 | $327.97 | $327.97 | $327.97 | 0 |
| 2024-08-21 | $331.18 | $331.18 | $331.18 | $331.18 | $331.18 | 0 |
| 2024-08-20 | $326.72 | $326.72 | $326.72 | $326.72 | $326.72 | 0 |
| 2024-08-19 | $329.92 | $329.92 | $329.92 | $329.92 | $329.92 | 0 |
| 2024-08-16 | $326.31 | $326.31 | $326.31 | $326.31 | $326.31 | 0 |
| 2024-08-15 | $325.53 | $325.53 | $325.53 | $325.53 | $325.53 | 0 |
| 2024-08-14 | $318.47 | $318.47 | $318.47 | $318.47 | $318.47 | 0 |
| 2024-08-13 | $318.70 | $318.70 | $318.70 | $318.70 | $318.70 | 0 |
| 2024-08-12 | $313.14 | $313.14 | $313.14 | $313.14 | $313.14 | 0 |
| 2024-08-09 | $315.59 | $315.59 | $315.59 | $315.59 | $315.59 | 0 |
| 2024-08-08 | $315.21 | $315.21 | $315.21 | $315.21 | $315.21 | 0 |
| 2024-08-07 | $306.99 | $306.99 | $306.99 | $306.99 | $306.99 | 0 |
| 2024-08-06 | $310.52 | $310.52 | $310.52 | $310.52 | $310.52 | 0 |
| 2024-08-05 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2024-08-02 | $316.30 | $316.30 | $316.30 | $316.30 | $316.30 | 0 |
| 2024-08-01 | $326.92 | $326.92 | $326.92 | $326.92 | $326.92 | 0 |
| 2024-07-31 | $335.53 | $335.53 | $335.53 | $335.53 | $335.53 | 0 |
| 2024-07-30 | $333.10 | $333.10 | $333.10 | $333.10 | $333.10 | 0 |
| 2024-07-29 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 0 |
| 2024-07-26 | $334.63 | $334.63 | $334.63 | $334.63 | $334.63 | 0 |
| 2024-07-25 | $329.45 | $329.45 | $329.45 | $329.45 | $329.45 | 0 |
| 2024-07-24 | $325.96 | $325.96 | $325.96 | $325.96 | $325.96 | 0 |
| 2024-07-23 | $334.34 | $334.34 | $334.34 | $334.34 | $334.34 | 0 |
| 2024-07-22 | $332.73 | $332.73 | $332.73 | $332.73 | $332.73 | 0 |
| 2024-07-19 | $328.19 | $328.19 | $328.19 | $328.19 | $328.19 | 0 |
| 2024-07-18 | $329.33 | $329.33 | $329.33 | $329.33 | $329.33 | 0 |
| 2024-07-17 | $334.25 | $334.25 | $334.25 | $334.25 | $334.25 | 0 |
| 2024-07-16 | $339.76 | $339.76 | $339.76 | $339.76 | $339.76 | 0 |
| 2024-07-15 | $331.08 | $331.08 | $331.08 | $331.08 | $331.08 | 0 |
| 2024-07-12 | $327.26 | $327.26 | $327.26 | $327.26 | $327.26 | 0 |
| 2024-07-11 | $323.97 | $323.97 | $323.97 | $323.97 | $323.97 | 0 |
| 2024-07-10 | $316.57 | $316.57 | $316.57 | $316.57 | $316.57 | 0 |
| 2024-07-09 | $313.84 | $313.84 | $313.84 | $313.84 | $313.84 | 0 |
| 2024-07-08 | $315.61 | $315.61 | $315.61 | $315.61 | $315.61 | 0 |
| 2024-07-05 | $314.53 | $314.53 | $314.53 | $314.53 | $314.53 | 0 |
| 2024-07-03 | $315.60 | $315.60 | $315.60 | $315.60 | $315.60 | 0 |
| 2024-07-02 | $314.78 | $314.78 | $314.78 | $314.78 | $314.78 | 0 |
| 2024-07-01 | $314.01 | $314.01 | $314.01 | $314.01 | $314.01 | 0 |
| 2024-06-28 | $315.98 | $315.98 | $315.98 | $315.98 | $315.98 | 0 |
| 2024-06-27 | $315.69 | $315.69 | $315.69 | $315.69 | $314.64 | 0 |
| 2024-06-26 | $313.44 | $313.44 | $313.44 | $313.44 | $312.40 | 0 |
| 2024-06-25 | $313.86 | $313.86 | $313.86 | $313.86 | $312.82 | 0 |
| 2024-06-24 | $315.33 | $315.33 | $315.33 | $315.33 | $314.29 | 0 |
| 2024-06-21 | $314.10 | $314.10 | $314.10 | $314.10 | $313.06 | 0 |
| 2024-06-20 | $313.33 | $313.33 | $313.33 | $313.33 | $312.29 | 0 |
| 2024-06-18 | $314.35 | $314.35 | $314.35 | $314.35 | $314.35 | 0 |
| 2024-06-17 | $313.87 | $313.87 | $313.87 | $313.87 | $313.87 | 0 |
| 2024-06-14 | $311.65 | $311.65 | $311.65 | $311.65 | $311.65 | 0 |
| 2024-06-13 | $315.30 | $315.30 | $315.30 | $315.30 | $315.30 | 0 |
| 2024-06-12 | $318.32 | $318.32 | $318.32 | $318.32 | $318.32 | 0 |
| 2024-06-11 | $313.74 | $313.74 | $313.74 | $313.74 | $313.74 | 0 |
| 2024-06-10 | $314.45 | $314.45 | $314.45 | $314.45 | $314.45 | 0 |
| 2024-06-07 | $312.80 | $312.80 | $312.80 | $312.80 | $312.80 | 0 |
| 2024-06-06 | $315.62 | $315.62 | $315.62 | $315.62 | $315.62 | 0 |
| 2024-06-05 | $316.96 | $316.96 | $316.96 | $316.96 | $316.96 | 0 |
| 2024-06-04 | $312.41 | $312.41 | $312.41 | $312.41 | $312.41 | 0 |
| 2024-06-03 | $315.75 | $315.75 | $315.75 | $315.75 | $315.75 | 0 |
| 2024-05-31 | $317.34 | $317.34 | $317.34 | $317.34 | $317.34 | 0 |
| 2024-05-30 | $316.47 | $316.47 | $316.47 | $316.47 | $316.47 | 0 |
| 2024-05-29 | $315.43 | $315.43 | $315.43 | $315.43 | $315.43 | 0 |
| 2024-05-28 | $319.05 | $319.05 | $319.05 | $319.05 | $319.05 | 0 |
| 2024-05-24 | $320.52 | $320.52 | $320.52 | $320.52 | $320.52 | 0 |
| 2024-05-23 | $317.78 | $317.78 | $317.78 | $317.78 | $317.78 | 0 |
| 2024-05-22 | $322.56 | $322.56 | $322.56 | $322.56 | $322.56 | 0 |
| 2024-05-21 | $324.65 | $324.65 | $324.65 | $324.65 | $324.65 | 0 |
| 2024-05-20 | $325.71 | $325.71 | $325.71 | $325.71 | $325.71 | 0 |
| 2024-05-17 | $324.71 | $324.71 | $324.71 | $324.71 | $324.71 | 0 |
| 2024-05-16 | $324.43 | $324.43 | $324.43 | $324.43 | $324.43 | 0 |
| 2024-05-15 | $326.61 | $326.61 | $326.61 | $326.61 | $326.61 | 0 |
| 2024-05-14 | $322.97 | $322.97 | $322.97 | $322.97 | $322.97 | 0 |
| 2024-05-13 | $319.69 | $319.69 | $319.69 | $319.69 | $319.69 | 0 |
| 2024-05-10 | $319.54 | $319.54 | $319.54 | $319.54 | $319.54 | 0 |
| 2024-05-09 | $320.59 | $320.59 | $320.59 | $320.59 | $320.59 | 0 |
| 2024-05-08 | $317.88 | $317.88 | $317.88 | $317.88 | $317.88 | 0 |
| 2024-05-07 | $319.25 | $319.25 | $319.25 | $319.25 | $319.25 | 0 |
| 2024-05-06 | $319.97 | $319.97 | $319.97 | $319.97 | $319.97 | 0 |
| 2024-05-03 | $315.43 | $315.43 | $315.43 | $315.43 | $315.43 | 0 |
| 2024-05-02 | $312.92 | $312.92 | $312.92 | $312.92 | $312.92 | 0 |
| 2024-05-01 | $308.12 | $308.12 | $308.12 | $308.12 | $308.12 | 0 |
| 2024-04-30 | $307.01 | $307.01 | $307.01 | $307.01 | $307.01 | 0 |
| 2024-04-29 | $313.29 | $313.29 | $313.29 | $313.29 | $313.29 | 0 |
| 2024-04-26 | $311.71 | $311.71 | $311.71 | $311.71 | $311.71 | 0 |
| 2024-04-25 | $309.29 | $309.29 | $309.29 | $309.29 | $309.29 | 0 |
| 2024-04-24 | $310.88 | $310.88 | $310.88 | $310.88 | $310.88 | 0 |
| 2024-04-23 | $311.45 | $311.45 | $311.45 | $311.45 | $311.45 | 0 |
| 2024-04-22 | $305.95 | $305.95 | $305.95 | $305.95 | $305.95 | 0 |
| 2024-04-19 | $302.88 | $302.88 | $302.88 | $302.88 | $302.88 | 0 |
| 2024-04-18 | $303.08 | $303.08 | $303.08 | $303.08 | $303.08 | 0 |
| 2024-04-17 | $303.69 | $303.69 | $303.69 | $303.69 | $303.69 | 0 |
| 2024-04-16 | $306.43 | $306.43 | $306.43 | $306.43 | $306.43 | 0 |
| 2024-04-15 | $307.68 | $307.68 | $307.68 | $307.68 | $307.68 | 0 |
| 2024-04-12 | $312.86 | $312.86 | $312.86 | $312.86 | $312.86 | 0 |
| 2024-04-11 | $318.99 | $318.99 | $318.99 | $318.99 | $318.99 | 0 |
| 2024-04-10 | $317.44 | $317.44 | $317.44 | $317.44 | $317.44 | 0 |
| 2024-04-09 | $323.71 | $323.71 | $323.71 | $323.71 | $323.71 | 0 |
| 2024-04-08 | $322.98 | $322.98 | $322.98 | $322.98 | $322.98 | 0 |
| 2024-04-05 | $321.44 | $321.44 | $321.44 | $321.44 | $321.44 | 0 |
| 2024-04-04 | $318.65 | $318.65 | $318.65 | $318.65 | $318.65 | 0 |
| 2024-04-03 | $322.08 | $322.08 | $322.08 | $322.08 | $322.08 | 0 |
| 2024-04-02 | $320.68 | $320.68 | $320.68 | $320.68 | $320.68 | 0 |
| 2024-04-01 | $325.47 | $325.47 | $325.47 | $325.47 | $325.47 | 0 |
| 2024-03-28 | $328.24 | $328.24 | $328.24 | $328.24 | $328.24 | 0 |
| 2024-03-27 | $327.27 | $327.27 | $327.27 | $327.27 | $327.27 | 0 |
| 2024-03-26 | $322.52 | $322.52 | $322.52 | $322.52 | $322.52 | 0 |
| 2024-03-25 | $322.51 | $322.51 | $322.51 | $322.51 | $322.51 | 0 |
| 2024-03-22 | $322.29 | $322.29 | $322.29 | $322.29 | $322.29 | 0 |
| 2024-03-21 | $326.24 | $326.24 | $326.24 | $326.24 | $325.35 | 0 |
| 2024-03-20 | $323.11 | $323.11 | $323.11 | $323.11 | $322.23 | 0 |
| 2024-03-19 | $317.53 | $317.53 | $317.53 | $317.53 | $316.67 | 0 |
| 2024-03-18 | $315.68 | $315.68 | $315.68 | $315.68 | $314.82 | 0 |
| 2024-03-15 | $316.28 | $316.28 | $316.28 | $316.28 | $315.42 | 0 |
| 2024-03-14 | $316.50 | $316.50 | $316.50 | $316.50 | $315.64 | 0 |
| 2024-03-13 | $321.26 | $321.26 | $321.26 | $321.26 | $320.39 | 0 |
| 2024-03-12 | $320.54 | $320.54 | $320.54 | $320.54 | $319.67 | 0 |
| 2024-03-11 | $319.62 | $319.62 | $319.62 | $319.62 | $318.75 | 0 |
| 2024-03-08 | $321.53 | $321.53 | $321.53 | $321.53 | $320.66 | 0 |
| 2024-03-07 | $322.81 | $322.81 | $322.81 | $322.81 | $321.93 | 0 |
| 2024-03-06 | $319.94 | $319.94 | $319.94 | $319.94 | $319.07 | 0 |
| 2024-03-05 | $317.18 | $317.18 | $317.18 | $317.18 | $316.32 | 0 |
| 2024-03-04 | $321.08 | $321.08 | $321.08 | $321.08 | $320.21 | 0 |
| 2024-03-01 | $321.07 | $321.07 | $321.07 | $321.07 | $320.20 | 0 |
| 2024-02-29 | $318.49 | $318.49 | $318.49 | $318.49 | $317.62 | 0 |
| 2024-02-28 | $316.54 | $316.54 | $316.54 | $316.54 | $315.68 | 0 |
| 2024-02-27 | $317.78 | $317.78 | $317.78 | $317.78 | $316.92 | 0 |
| 2024-02-26 | $314.99 | $314.99 | $314.99 | $314.99 | $314.13 | 0 |
| 2024-02-23 | $313.79 | $313.79 | $313.79 | $313.79 | $313.79 | 0 |
| 2024-02-22 | $312.99 | $312.99 | $312.99 | $312.99 | $312.99 | 0 |
| 2024-02-21 | $308.84 | $308.84 | $308.84 | $308.84 | $308.84 | 0 |
| 2024-02-20 | $310.62 | $310.62 | $310.62 | $310.62 | $310.62 | 0 |
| 2024-02-16 | $314.32 | $314.32 | $314.32 | $314.32 | $314.32 | 0 |
| 2024-02-15 | $317.19 | $317.19 | $317.19 | $317.19 | $317.19 | 0 |
| 2024-02-14 | $312.31 | $312.31 | $312.31 | $312.31 | $312.31 | 0 |
| 2024-02-13 | $305.64 | $305.64 | $305.64 | $305.64 | $305.64 | 0 |
| 2024-02-12 | $314.83 | $314.83 | $314.83 | $314.83 | $314.83 | 0 |
| 2024-02-09 | $311.82 | $311.82 | $311.82 | $311.82 | $311.82 | 0 |
| 2024-02-08 | $308.27 | $308.27 | $308.27 | $308.27 | $308.27 | 0 |
| 2024-02-07 | $304.34 | $304.34 | $304.34 | $304.34 | $304.34 | 0 |
| 2024-02-06 | $303.27 | $303.27 | $303.27 | $303.27 | $303.27 | 0 |
| 2024-02-05 | $300.58 | $300.58 | $300.58 | $300.58 | $300.58 | 0 |
| 2024-02-02 | $304.49 | $304.49 | $304.49 | $304.49 | $304.49 | 0 |
| 2024-02-01 | $304.15 | $304.15 | $304.15 | $304.15 | $304.15 | 0 |
| 2024-01-31 | $300.33 | $300.33 | $300.33 | $300.33 | $300.33 | 0 |
| 2024-01-30 | $306.92 | $306.92 | $306.92 | $306.92 | $306.92 | 0 |
| 2024-01-29 | $308.80 | $308.80 | $308.80 | $308.80 | $308.80 | 0 |
| 2024-01-26 | $303.86 | $303.86 | $303.86 | $303.86 | $303.86 | 0 |
| 2024-01-25 | $303.27 | $303.27 | $303.27 | $303.27 | $303.27 | 0 |
| 2024-01-24 | $301.84 | $301.84 | $301.84 | $301.84 | $301.84 | 0 |
| 2024-01-23 | $304.02 | $304.02 | $304.02 | $304.02 | $304.02 | 0 |
| 2024-01-22 | $304.82 | $304.82 | $304.82 | $304.82 | $304.82 | 0 |
| 2024-01-19 | $300.23 | $300.23 | $300.23 | $300.23 | $300.23 | 0 |
| 2024-01-18 | $296.78 | $296.78 | $296.78 | $296.78 | $296.78 | 0 |
| 2024-01-17 | $294.84 | $294.84 | $294.84 | $294.84 | $294.84 | 0 |
| 2024-01-16 | $297.08 | $297.08 | $297.08 | $297.08 | $297.08 | 0 |
| 2024-01-12 | $299.59 | $299.59 | $299.59 | $299.59 | $299.59 | 0 |
| 2024-01-11 | $300.40 | $300.40 | $300.40 | $300.40 | $300.40 | 0 |
| 2024-01-10 | $301.69 | $301.69 | $301.69 | $301.69 | $301.69 | 0 |
| 2024-01-09 | $300.97 | $300.97 | $300.97 | $300.97 | $300.97 | 0 |
| 2024-01-08 | $302.74 | $302.74 | $302.74 | $302.74 | $302.74 | 0 |
| 2024-01-05 | $297.06 | $297.06 | $297.06 | $297.06 | $297.06 | 0 |
| 2024-01-04 | $296.74 | $296.74 | $296.74 | $296.74 | $296.74 | 0 |
| 2024-01-03 | $296.80 | $296.80 | $296.80 | $296.80 | $296.80 | 0 |
| 2024-01-02 | $304.23 | $304.23 | $304.23 | $304.23 | $304.23 | 0 |
| 2023-12-29 | $311.48 | $311.48 | $311.48 | $311.48 | $311.48 | 0 |
| 2023-12-28 | $311.48 | $311.48 | $311.48 | $311.48 | $311.48 | 0 |
| 2023-12-27 | $311.69 | $311.69 | $311.69 | $311.69 | $311.69 | 0 |
| 2023-12-26 | $310.78 | $310.78 | $310.78 | $310.78 | $310.78 | 0 |
| 2023-12-22 | $307.83 | $307.83 | $307.83 | $307.83 | $307.83 | 0 |
| 2023-12-21 | $306.01 | $306.01 | $306.01 | $306.01 | $306.01 | 0 |
| 2023-12-20 | $301.08 | $301.08 | $301.08 | $301.08 | $301.08 | 0 |
| 2023-12-19 | $306.90 | $306.90 | $306.90 | $306.90 | $306.90 | 0 |
| 2023-12-18 | $303.53 | $303.53 | $303.53 | $303.53 | $302.27 | 0 |
| 2023-12-15 | $303.29 | $303.29 | $303.29 | $303.29 | $302.03 | 0 |
| 2023-12-14 | $305.17 | $305.17 | $305.17 | $305.17 | $303.90 | 0 |
| 2023-12-13 | $297.95 | $297.95 | $297.95 | $297.95 | $296.71 | 0 |
| 2023-12-12 | $289.97 | $289.97 | $289.97 | $289.97 | $288.77 | 0 |
| 2023-12-11 | $289.83 | $289.83 | $289.83 | $289.83 | $288.63 | 0 |
| 2023-12-08 | $288.57 | $288.57 | $288.57 | $288.57 | $287.37 | 0 |
| 2023-12-07 | $286.60 | $286.60 | $286.60 | $286.60 | $285.41 | 0 |
| 2023-12-06 | $284.53 | $284.53 | $284.53 | $284.53 | $283.35 | 0 |
| 2023-12-05 | $285.11 | $285.11 | $285.11 | $285.11 | $283.93 | 0 |
| 2023-12-04 | $288.47 | $288.47 | $288.47 | $288.47 | $287.27 | 0 |
| 2023-12-01 | $286.83 | $286.83 | $286.83 | $286.83 | $285.64 | 0 |
| 2023-11-30 | $279.76 | $279.76 | $279.76 | $279.76 | $279.76 | 0 |
| 2023-11-29 | $278.45 | $278.45 | $278.45 | $278.45 | $278.45 | 0 |
| 2023-11-28 | $275.93 | $275.93 | $275.93 | $275.93 | $275.93 | 0 |
| 2023-11-27 | $276.37 | $276.37 | $276.37 | $276.37 | $276.37 | 0 |
| 2023-11-24 | $276.79 | $276.79 | $276.79 | $276.79 | $276.79 | 0 |
| 2023-11-22 | $274.68 | $274.68 | $274.68 | $274.68 | $274.68 | 0 |
| 2023-11-21 | $272.97 | $272.97 | $272.97 | $272.97 | $272.97 | 0 |
| 2023-11-20 | $275.40 | $275.40 | $275.40 | $275.40 | $275.40 | 0 |
| 2023-11-17 | $273.56 | $273.56 | $273.56 | $273.56 | $273.56 | 0 |
| 2023-11-16 | $270.75 | $270.75 | $270.75 | $270.75 | $270.75 | 0 |
| 2023-11-15 | $273.81 | $273.81 | $273.81 | $273.81 | $273.81 | 0 |
| 2023-11-14 | $272.87 | $272.87 | $272.87 | $272.87 | $272.87 | 0 |
| 2023-11-13 | $261.45 | $261.45 | $261.45 | $261.45 | $261.45 | 0 |
| 2023-11-10 | $261.45 | $261.45 | $261.45 | $261.45 | $261.45 | 0 |
| 2023-11-09 | $258.47 | $258.47 | $258.47 | $258.47 | $258.47 | 0 |
| 2023-11-08 | $261.98 | $261.98 | $261.98 | $261.98 | $261.98 | 0 |
| 2023-11-07 | $263.58 | $263.58 | $263.58 | $263.58 | $263.58 | 0 |
| 2023-11-06 | $262.42 | $262.42 | $262.42 | $262.42 | $262.42 | 0 |
| 2023-11-03 | $265.44 | $265.44 | $265.44 | $265.44 | $265.44 | 0 |
| 2023-11-02 | $258.99 | $258.99 | $258.99 | $258.99 | $258.99 | 0 |
| 2023-11-01 | $252.89 | $252.89 | $252.89 | $252.89 | $252.89 | 0 |
| 2023-10-31 | $251.57 | $251.57 | $251.57 | $251.57 | $251.57 | 0 |
| 2023-10-30 | $249.24 | $249.24 | $249.24 | $249.24 | $249.24 | 0 |
| 2023-10-27 | $247.29 | $247.29 | $247.29 | $247.29 | $247.29 | 0 |
| 2023-10-26 | $249.93 | $249.93 | $249.93 | $249.93 | $249.93 | 0 |
| 2023-10-25 | $249.83 | $249.83 | $249.83 | $249.83 | $249.83 | 0 |
| 2023-10-24 | $255.27 | $255.27 | $255.27 | $255.27 | $255.27 | 0 |
| 2023-10-23 | $253.01 | $253.01 | $253.01 | $253.01 | $253.01 | 0 |
| 2023-10-20 | $255.03 | $255.03 | $255.03 | $255.03 | $255.03 | 0 |
| 2023-10-19 | $258.46 | $258.46 | $258.46 | $258.46 | $258.46 | 0 |
| 2023-10-18 | $262.29 | $262.29 | $262.29 | $262.29 | $262.29 | 0 |
| 2023-10-17 | $268.38 | $268.38 | $268.38 | $268.38 | $268.38 | 0 |
| 2023-10-16 | $266.04 | $266.04 | $266.04 | $266.04 | $266.04 | 0 |
| 2023-10-13 | $261.63 | $261.63 | $261.63 | $261.63 | $261.63 | 0 |
| 2023-10-12 | $264.14 | $264.14 | $264.14 | $264.14 | $264.14 | 0 |
| 2023-10-11 | $269.36 | $269.36 | $269.36 | $269.36 | $269.36 | 0 |
| 2023-10-10 | $268.97 | $268.97 | $268.97 | $268.97 | $268.97 | 0 |
| 2023-10-09 | $266.04 | $266.04 | $266.04 | $266.04 | $266.04 | 0 |
| 2023-10-06 | $264.36 | $264.36 | $264.36 | $264.36 | $264.36 | 0 |
| 2023-10-05 | $261.03 | $261.03 | $261.03 | $261.03 | $261.03 | 0 |
| 2023-10-04 | $261.32 | $261.32 | $261.32 | $261.32 | $261.32 | 0 |
| 2023-10-03 | $259.79 | $259.79 | $259.79 | $259.79 | $259.79 | 0 |
| 2023-10-02 | $265.07 | $265.07 | $265.07 | $265.07 | $265.07 | 0 |
| 2023-09-29 | $268.35 | $268.35 | $268.35 | $268.35 | $268.35 | 0 |
| 2023-09-28 | $268.82 | $268.82 | $268.82 | $268.82 | $268.82 | 0 |
| 2023-09-27 | $266.13 | $266.13 | $266.13 | $266.13 | $266.13 | 0 |
| 2023-09-26 | $264.67 | $264.67 | $264.67 | $264.67 | $263.78 | 0 |
| 2023-09-25 | $268.15 | $268.15 | $268.15 | $268.15 | $268.15 | 0 |
| 2023-09-22 | $267.22 | $267.22 | $267.22 | $267.22 | $267.22 | 0 |
| 2023-09-21 | $267.63 | $267.63 | $267.63 | $267.63 | $267.63 | 0 |
| 2023-09-20 | $273.03 | $273.03 | $273.03 | $273.03 | $273.03 | 0 |
| 2023-09-19 | $275.02 | $275.02 | $275.02 | $275.02 | $275.02 | 0 |
| 2023-09-18 | $276.05 | $276.05 | $276.05 | $276.05 | $276.05 | 0 |
| 2023-09-15 | $277.41 | $277.41 | $277.41 | $277.41 | $277.41 | 0 |
| 2023-09-14 | $280.17 | $280.17 | $280.17 | $280.17 | $280.17 | 0 |
| 2023-09-13 | $277.37 | $277.37 | $277.37 | $277.37 | $277.37 | 0 |
| 2023-09-12 | $279.39 | $279.39 | $279.39 | $279.39 | $279.39 | 0 |
| 2023-09-11 | $279.92 | $279.92 | $279.92 | $279.92 | $279.92 | 0 |
| 2023-09-08 | $278.70 | $278.70 | $278.70 | $278.70 | $278.70 | 0 |
| 2023-09-07 | $278.85 | $278.85 | $278.85 | $278.85 | $278.85 | 0 |
| 2023-09-06 | $280.72 | $280.72 | $280.72 | $280.72 | $280.72 | 0 |
| 2023-09-05 | $281.70 | $281.70 | $281.70 | $281.70 | $281.70 | 0 |
| 2023-09-01 | $285.90 | $285.90 | $285.90 | $285.90 | $285.90 | 0 |
| 2023-08-31 | $283.05 | $283.05 | $283.05 | $283.05 | $283.05 | 0 |
| 2023-08-30 | $282.53 | $282.53 | $282.53 | $282.53 | $282.53 | 0 |
| 2023-08-29 | $280.97 | $280.97 | $280.97 | $280.97 | $280.97 | 0 |
| 2023-08-28 | $276.37 | $276.37 | $276.37 | $276.37 | $276.37 | 0 |
| 2023-08-25 | $274.27 | $274.27 | $274.27 | $274.27 | $274.27 | 0 |
| 2023-08-24 | $272.94 | $272.94 | $272.94 | $272.94 | $272.94 | 0 |
| 2023-08-23 | $276.76 | $276.76 | $276.76 | $276.76 | $276.76 | 0 |
| 2023-08-22 | $273.46 | $273.46 | $273.46 | $273.46 | $273.46 | 0 |
| 2023-08-21 | $274.42 | $274.42 | $274.42 | $274.42 | $274.42 | 0 |
| 2023-08-18 | $273.98 | $273.98 | $273.98 | $273.98 | $273.98 | 0 |
| 2023-08-17 | $272.67 | $272.67 | $272.67 | $272.67 | $272.67 | 0 |
| 2023-08-16 | $276.09 | $276.09 | $276.09 | $276.09 | $276.09 | 0 |
| 2023-08-15 | $278.97 | $278.97 | $278.97 | $278.97 | $278.97 | 0 |
| 2023-08-14 | $282.62 | $282.62 | $282.62 | $282.62 | $282.62 | 0 |
| 2023-08-11 | $282.26 | $282.26 | $282.26 | $282.26 | $282.26 | 0 |
| 2023-08-10 | $282.57 | $282.57 | $282.57 | $282.57 | $282.57 | 0 |
| 2023-08-09 | $283.04 | $283.04 | $283.04 | $283.04 | $283.04 | 0 |
| 2023-08-08 | $285.61 | $285.61 | $285.61 | $285.61 | $285.61 | 0 |
| 2023-08-07 | $288.23 | $288.23 | $288.23 | $288.23 | $288.23 | 0 |
| 2023-08-04 | $287.17 | $287.17 | $287.17 | $287.17 | $287.17 | 0 |
| 2023-08-03 | $287.87 | $287.87 | $287.87 | $287.87 | $287.87 | 0 |
| 2023-08-02 | $288.69 | $288.69 | $288.69 | $288.69 | $288.69 | 0 |
| 2023-08-01 | $293.82 | $293.82 | $293.82 | $293.82 | $293.82 | 0 |
| 2023-07-31 | $295.01 | $295.01 | $295.01 | $295.01 | $295.01 | 0 |
| 2023-07-28 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 0 |
| 2023-07-27 | $287.97 | $287.97 | $287.97 | $287.97 | $287.97 | 0 |
| 2023-07-26 | $291.72 | $291.72 | $291.72 | $291.72 | $291.72 | 0 |
| 2023-07-25 | $290.36 | $290.36 | $290.36 | $290.36 | $290.36 | 0 |
| 2023-07-24 | $289.89 | $289.89 | $289.89 | $289.89 | $289.89 | 0 |
| 2023-07-21 | $289.88 | $289.88 | $289.88 | $289.88 | $289.88 | 0 |
| 2023-07-20 | $290.47 | $290.47 | $290.47 | $290.47 | $290.47 | 0 |
| 2023-07-19 | $293.87 | $293.87 | $293.87 | $293.87 | $293.87 | 0 |
| 2023-07-18 | $292.62 | $292.62 | $292.62 | $292.62 | $292.62 | 0 |
| 2023-07-17 | $289.50 | $289.50 | $289.50 | $289.50 | $289.50 | 0 |
| 2023-07-14 | $286.71 | $286.71 | $286.71 | $286.71 | $286.71 | 0 |
| 2023-07-13 | $289.50 | $289.50 | $289.50 | $289.50 | $289.50 | 0 |
| 2023-07-12 | $286.17 | $286.17 | $286.17 | $286.17 | $286.17 | 0 |
| 2023-07-11 | $284.11 | $284.11 | $284.11 | $284.11 | $284.11 | 0 |
| 2023-07-10 | $280.09 | $280.09 | $280.09 | $280.09 | $280.09 | 0 |
| 2023-07-07 | $276.06 | $276.06 | $276.06 | $276.06 | $276.06 | 0 |
| 2023-07-06 | $273.37 | $273.37 | $273.37 | $273.37 | $273.37 | 0 |
| 2023-07-05 | $277.47 | $277.47 | $277.47 | $277.47 | $277.47 | 0 |
| 2023-07-03 | $279.85 | $279.85 | $279.85 | $279.85 | $279.85 | 0 |
| 2023-06-30 | $278.55 | $278.55 | $278.55 | $278.55 | $278.55 | 0 |
| 2023-06-29 | $276.72 | $276.72 | $276.72 | $276.72 | $276.72 | 0 |
| 2023-06-28 | $274.62 | $274.62 | $274.62 | $274.62 | $274.62 | 0 |
| 2023-06-27 | $274.30 | $274.30 | $274.30 | $274.30 | $273.36 | 0 |
| 2023-06-26 | $269.75 | $269.75 | $269.75 | $269.75 | $268.83 | 0 |
| 2023-06-23 | $269.13 | $269.13 | $269.13 | $269.13 | $268.21 | 0 |
| 2023-06-22 | $272.64 | $272.64 | $272.64 | $272.64 | $272.64 | 0 |
| 2023-06-21 | $273.95 | $273.95 | $273.95 | $273.95 | $273.95 | 0 |
| 2023-06-20 | $275.47 | $275.47 | $275.47 | $275.47 | $275.47 | 0 |
| 2023-06-16 | $277.28 | $277.28 | $277.28 | $277.28 | $277.28 | 0 |
| 2023-06-15 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2023-06-14 | $275.64 | $275.64 | $275.64 | $275.64 | $275.64 | 0 |
| 2023-06-13 | $277.35 | $277.35 | $277.35 | $277.35 | $277.35 | 0 |
| 2023-06-12 | $273.88 | $273.88 | $273.88 | $273.88 | $273.88 | 0 |
| 2023-06-09 | $271.62 | $271.62 | $271.62 | $271.62 | $271.62 | 0 |
| 2023-06-08 | $273.08 | $273.08 | $273.08 | $273.08 | $273.08 | 0 |
| 2023-06-07 | $273.23 | $273.23 | $273.23 | $273.23 | $273.23 | 0 |
| 2023-06-06 | $271.40 | $271.40 | $271.40 | $271.40 | $271.40 | 0 |
| 2023-06-05 | $266.49 | $266.49 | $266.49 | $266.49 | $266.49 | 0 |
| 2023-06-02 | $268.51 | $268.51 | $268.51 | $268.51 | $268.51 | 0 |
| 2023-06-01 | $260.76 | $260.76 | $260.76 | $260.76 | $260.76 | 0 |
| 2023-05-31 | $258.05 | $258.05 | $258.05 | $258.05 | $258.05 | 0 |
| 2023-05-30 | $259.86 | $259.86 | $259.86 | $259.86 | $259.86 | 0 |
| 2023-05-26 | $259.75 | $259.75 | $259.75 | $259.75 | $259.75 | 0 |
| 2023-05-25 | $255.99 | $255.99 | $255.99 | $255.99 | $255.99 | 0 |
| 2023-05-24 | $257.29 | $257.29 | $257.29 | $257.29 | $257.29 | 0 |
| 2023-05-23 | $259.65 | $259.65 | $259.65 | $259.65 | $259.65 | 0 |
| 2023-05-22 | $261.85 | $261.85 | $261.85 | $261.85 | $261.85 | 0 |
| 2023-05-19 | $258.98 | $258.98 | $258.98 | $258.98 | $258.98 | 0 |
| 2023-05-18 | $260.84 | $260.84 | $260.84 | $260.84 | $260.84 | 0 |
| 2023-05-17 | $258.14 | $258.14 | $258.14 | $258.14 | $258.14 | 0 |
| 2023-05-16 | $253.12 | $253.12 | $253.12 | $253.12 | $253.12 | 0 |
| 2023-05-15 | $257.30 | $257.30 | $257.30 | $257.30 | $257.30 | 0 |
| 2023-05-12 | $254.07 | $254.07 | $254.07 | $254.07 | $254.07 | 0 |
| 2023-05-11 | $254.95 | $254.95 | $254.95 | $254.95 | $254.95 | 0 |
| 2023-05-10 | $256.63 | $256.63 | $256.63 | $256.63 | $256.63 | 0 |
| 2023-05-09 | $255.42 | $255.42 | $255.42 | $255.42 | $255.42 | 0 |
| 2023-05-08 | $255.85 | $255.85 | $255.85 | $255.85 | $255.85 | 0 |
| 2023-05-05 | $255.41 | $255.41 | $255.41 | $255.41 | $255.41 | 0 |
| 2023-05-04 | $249.86 | $249.86 | $249.86 | $249.86 | $249.86 | 0 |
| 2023-05-03 | $252.41 | $252.41 | $252.41 | $252.41 | $252.41 | 0 |
| 2023-05-02 | $252.37 | $252.37 | $252.37 | $252.37 | $252.37 | 0 |
| 2023-05-01 | $257.01 | $257.01 | $257.01 | $257.01 | $257.01 | 0 |
| 2023-04-28 | $256.85 | $256.85 | $256.85 | $256.85 | $256.85 | 0 |
| 2023-04-27 | $254.70 | $254.70 | $254.70 | $254.70 | $254.70 | 0 |
| 2023-04-26 | $251.22 | $251.22 | $251.22 | $251.22 | $251.22 | 0 |
| 2023-04-25 | $252.58 | $252.58 | $252.58 | $252.58 | $252.58 | 0 |
| 2023-04-24 | $258.93 | $258.93 | $258.93 | $258.93 | $258.93 | 0 |
| 2023-04-21 | $259.62 | $259.62 | $259.62 | $259.62 | $259.62 | 0 |
| 2023-04-20 | $259.57 | $259.57 | $259.57 | $259.57 | $259.57 | 0 |
| 2023-04-19 | $261.40 | $261.40 | $261.40 | $261.40 | $261.40 | 0 |
| 2023-04-18 | $261.10 | $261.10 | $261.10 | $261.10 | $261.10 | 0 |
| 2023-04-17 | $261.26 | $261.26 | $261.26 | $261.26 | $261.26 | 0 |
| 2023-04-14 | $258.90 | $258.90 | $258.90 | $258.90 | $258.90 | 0 |
| 2023-04-13 | $260.51 | $260.51 | $260.51 | $260.51 | $260.51 | 0 |
| 2023-04-12 | $257.55 | $257.55 | $257.55 | $257.55 | $257.55 | 0 |
| 2023-04-11 | $259.45 | $259.45 | $259.45 | $259.45 | $259.45 | 0 |
| 2023-04-10 | $257.62 | $257.62 | $257.62 | $257.62 | $257.62 | 0 |
| 2023-04-06 | $255.22 | $255.22 | $255.22 | $255.22 | $255.22 | 0 |
| 2023-04-05 | $254.91 | $254.91 | $254.91 | $254.91 | $254.91 | 0 |
| 2023-04-04 | $257.95 | $257.95 | $257.95 | $257.95 | $257.95 | 0 |
| 2023-04-03 | $261.85 | $261.85 | $261.85 | $261.85 | $261.85 | 0 |
| 2023-03-31 | $262.56 | $262.56 | $262.56 | $262.56 | $262.56 | 0 |
| 2023-03-30 | $257.18 | $257.18 | $257.18 | $257.18 | $257.18 | 0 |
| 2023-03-29 | $256.45 | $256.45 | $256.45 | $256.45 | $256.45 | 0 |
| 2023-03-28 | $252.71 | $252.71 | $252.71 | $252.71 | $252.71 | 0 |
| 2023-03-27 | $252.72 | $252.72 | $252.72 | $252.72 | $252.72 | 0 |
| 2023-03-24 | $250.44 | $250.44 | $250.44 | $250.44 | $250.44 | 0 |
| 2023-03-23 | $249.41 | $249.41 | $249.41 | $249.41 | $249.41 | 0 |
| 2023-03-22 | $250.94 | $250.94 | $250.94 | $250.94 | $250.11 | 0 |
| 2023-03-21 | $257.72 | $257.72 | $257.72 | $257.72 | $256.87 | 0 |
| 2023-03-20 | $252.27 | $252.27 | $252.27 | $252.27 | $251.44 | 0 |
| 2023-03-17 | $249.96 | $249.96 | $249.96 | $249.96 | $249.14 | 0 |
| 2023-03-16 | $255.62 | $255.62 | $255.62 | $255.62 | $254.78 | 0 |
| 2023-03-15 | $251.47 | $251.47 | $251.47 | $251.47 | $250.64 | 0 |
| 2023-03-14 | $255.49 | $255.49 | $255.49 | $255.49 | $254.65 | 0 |
| 2023-03-13 | $251.10 | $251.10 | $251.10 | $251.10 | $250.27 | 0 |
| 2023-03-10 | $254.11 | $254.11 | $254.11 | $254.11 | $253.27 | 0 |
| 2023-03-09 | $262.34 | $262.34 | $262.34 | $262.34 | $261.48 | 0 |
| 2023-03-08 | $270.10 | $270.10 | $270.10 | $270.10 | $269.21 | 0 |
| 2023-03-07 | $270.03 | $270.03 | $270.03 | $270.03 | $269.14 | 0 |
| 2023-03-06 | $273.15 | $273.15 | $273.15 | $273.15 | $272.25 | 0 |
| 2023-03-03 | $276.64 | $276.64 | $276.64 | $276.64 | $275.73 | 0 |
| 2023-03-02 | $272.46 | $272.46 | $272.46 | $272.46 | $271.56 | 0 |
| 2023-03-01 | $271.16 | $271.16 | $271.16 | $271.16 | $270.27 | 0 |
| 2023-02-28 | $271.25 | $271.25 | $271.25 | $271.25 | $270.36 | 0 |
| 2023-02-27 | $271.20 | $271.20 | $271.20 | $271.20 | $270.31 | 0 |
| 2023-02-24 | $270.34 | $270.34 | $270.34 | $270.34 | $269.45 | 0 |
| 2023-02-23 | $273.23 | $273.23 | $273.23 | $273.23 | $272.33 | 0 |
| 2023-02-22 | $271.94 | $271.94 | $271.94 | $271.94 | $271.04 | 0 |
| 2023-02-21 | $270.78 | $270.78 | $270.78 | $270.78 | $269.89 | 0 |
| 2023-02-17 | $278.49 | $278.49 | $278.49 | $278.49 | $277.57 | 0 |
| 2023-02-16 | $279.74 | $279.74 | $279.74 | $279.74 | $278.82 | 0 |
| 2023-02-15 | $283.12 | $283.12 | $283.12 | $283.12 | $282.19 | 0 |
| 2023-02-14 | $278.84 | $278.84 | $278.84 | $278.84 | $277.92 | 0 |
| 2023-02-13 | $277.46 | $277.46 | $277.46 | $277.46 | $276.55 | 0 |
| 2023-02-10 | $274.23 | $274.23 | $274.23 | $274.23 | $273.33 | 0 |
| 2023-02-09 | $274.92 | $274.92 | $274.92 | $274.92 | $274.01 | 0 |
| 2023-02-08 | $278.86 | $278.86 | $278.86 | $278.86 | $277.94 | 0 |
| 2023-02-07 | $282.29 | $282.29 | $282.29 | $282.29 | $281.36 | 0 |
| 2023-02-06 | $279.42 | $279.42 | $279.42 | $279.42 | $278.50 | 0 |
| 2023-02-03 | $282.90 | $282.90 | $282.90 | $282.90 | $281.97 | 0 |
| 2023-02-02 | $286.58 | $286.58 | $286.58 | $286.58 | $285.64 | 0 |
| 2023-02-01 | $280.66 | $280.66 | $280.66 | $280.66 | $279.73 | 0 |
| 2023-01-31 | $275.77 | $275.77 | $275.77 | $275.77 | $274.86 | 0 |
| 2023-01-30 | $269.37 | $269.37 | $269.37 | $269.37 | $268.48 | 0 |
| 2023-01-27 | $273.58 | $273.58 | $273.58 | $273.58 | $272.68 | 0 |
| 2023-01-26 | $271.32 | $271.32 | $271.32 | $271.32 | $270.43 | 0 |
| 2023-01-25 | $268.49 | $268.49 | $268.49 | $268.49 | $267.61 | 0 |
| 2023-01-24 | $268.04 | $268.04 | $268.04 | $268.04 | $267.16 | 0 |
| 2023-01-23 | $269.37 | $269.37 | $269.37 | $269.37 | $268.48 | 0 |
| 2023-01-20 | $265.11 | $265.11 | $265.11 | $265.11 | $264.24 | 0 |
| 2023-01-19 | $259.49 | $259.49 | $259.49 | $259.49 | $258.63 | 0 |
| 2023-01-18 | $262.65 | $262.65 | $262.65 | $262.65 | $261.78 | 0 |
| 2023-01-17 | $266.45 | $266.45 | $266.45 | $266.45 | $265.57 | 0 |
| 2023-01-13 | $266.09 | $266.09 | $266.09 | $266.09 | $265.21 | 0 |
| 2023-01-12 | $264.49 | $264.49 | $264.49 | $264.49 | $263.62 | 0 |
| 2023-01-11 | $261.14 | $261.14 | $261.14 | $261.14 | $260.28 | 0 |
| 2023-01-10 | $257.16 | $257.16 | $257.16 | $257.16 | $256.31 | 0 |
| 2023-01-09 | $254.01 | $254.01 | $254.01 | $254.01 | $253.17 | 0 |
| 2023-01-06 | $252.81 | $252.81 | $252.81 | $252.81 | $251.98 | 0 |
| 2023-01-05 | $247.61 | $247.61 | $247.61 | $247.61 | $246.79 | 0 |
| 2023-01-04 | $250.99 | $250.99 | $250.99 | $250.99 | $250.16 | 0 |
| 2023-01-03 | $247.29 | $247.29 | $247.29 | $247.29 | $246.47 | 0 |
| 2022-12-30 | $248.85 | $248.85 | $248.85 | $248.85 | $248.03 | 0 |
| 2022-12-29 | $249.35 | $249.35 | $249.35 | $249.35 | $248.53 | 0 |
| 2022-12-28 | $243.13 | $243.13 | $243.13 | $243.13 | $242.33 | 0 |
| 2022-12-27 | $246.68 | $246.68 | $246.68 | $246.68 | $245.87 | 0 |
| 2022-12-23 | $248.27 | $248.27 | $248.27 | $248.27 | $247.45 | 0 |
| 2022-12-22 | $247.42 | $247.42 | $247.42 | $247.42 | $246.60 | 0 |
| 2022-12-21 | $251.03 | $251.03 | $251.03 | $251.03 | $250.20 | 0 |
| 2022-12-20 | $248.23 | $248.23 | $248.23 | $248.23 | $246.16 | 0 |
| 2022-12-19 | $246.99 | $246.99 | $246.99 | $246.99 | $244.93 | 0 |
| 2022-12-16 | $250.97 | $250.97 | $250.97 | $250.97 | $248.87 | 0 |
| 2022-12-15 | $253.38 | $253.38 | $253.38 | $253.38 | $251.26 | 0 |
| 2022-12-14 | $260.31 | $260.31 | $260.31 | $260.31 | $258.13 | 0 |
| 2022-12-13 | $261.50 | $261.50 | $261.50 | $261.50 | $259.31 | 0 |
| 2022-12-12 | $259.25 | $259.25 | $259.25 | $259.25 | $257.08 | 0 |
| 2022-12-09 | $255.48 | $255.48 | $255.48 | $255.48 | $253.34 | 0 |
| 2022-12-08 | $258.03 | $258.03 | $258.03 | $258.03 | $255.87 | 0 |
| 2022-12-07 | $255.65 | $255.65 | $255.65 | $255.65 | $253.51 | 0 |
| 2022-12-06 | $256.34 | $256.34 | $256.34 | $256.34 | $254.20 | 0 |
| 2022-12-05 | $260.51 | $260.51 | $260.51 | $260.51 | $258.33 | 0 |
| 2022-12-02 | $268.42 | $268.42 | $268.42 | $268.42 | $268.42 | 0 |
| 2022-12-01 | $267.99 | $267.99 | $267.99 | $267.99 | $267.99 | 0 |
| 2022-11-30 | $267.60 | $267.60 | $267.60 | $267.60 | $267.60 | 0 |
| 2022-11-29 | $259.62 | $259.62 | $259.62 | $259.62 | $259.62 | 0 |
| 2022-11-28 | $259.12 | $259.12 | $259.12 | $259.12 | $259.12 | 0 |
| 2022-11-25 | $264.21 | $264.21 | $264.21 | $264.21 | $264.21 | 0 |
| 2022-11-23 | $263.49 | $263.49 | $263.49 | $263.49 | $263.49 | 0 |
| 2022-11-22 | $261.95 | $261.95 | $261.95 | $261.95 | $261.95 | 0 |
| 2022-11-21 | $258.53 | $258.53 | $258.53 | $258.53 | $258.53 | 0 |
| 2022-11-18 | $260.56 | $260.56 | $260.56 | $260.56 | $260.56 | 0 |
| 2022-11-17 | $259.53 | $259.53 | $259.53 | $259.53 | $259.53 | 0 |
| 2022-11-16 | $262.23 | $262.23 | $262.23 | $262.23 | $262.23 | 0 |
| 2022-11-15 | $267.89 | $267.89 | $267.89 | $267.89 | $267.89 | 0 |
| 2022-11-14 | $263.21 | $263.21 | $263.21 | $263.21 | $263.21 | 0 |
| 2022-11-11 | $266.98 | $266.98 | $266.98 | $266.98 | $266.98 | 0 |
| 2022-11-10 | $263.06 | $263.06 | $263.06 | $263.06 | $263.06 | 0 |
| 2022-11-09 | $246.13 | $246.13 | $246.13 | $246.13 | $246.13 | 0 |
| 2022-11-08 | $253.02 | $253.02 | $253.02 | $253.02 | $253.02 | 0 |
| 2022-11-07 | $252.18 | $252.18 | $252.18 | $252.18 | $252.18 | 0 |
| 2022-11-04 | $250.63 | $250.63 | $250.63 | $250.63 | $250.63 | 0 |
| 2022-11-03 | $249.01 | $249.01 | $249.01 | $249.01 | $249.01 | 0 |
| 2022-11-02 | $250.51 | $250.51 | $250.51 | $250.51 | $250.51 | 0 |
| 2022-11-01 | $259.18 | $259.18 | $259.18 | $259.18 | $259.18 | 0 |
| 2022-10-31 | $258.32 | $258.32 | $258.32 | $258.32 | $258.32 | 0 |
| 2022-10-28 | $259.04 | $259.04 | $259.04 | $259.04 | $259.04 | 0 |
| 2022-10-27 | $254.42 | $254.42 | $254.42 | $254.42 | $254.42 | 0 |
| 2022-10-26 | $254.18 | $254.18 | $254.18 | $254.18 | $254.18 | 0 |
| 2022-10-25 | $254.17 | $254.17 | $254.17 | $254.17 | $254.17 | 0 |
| 2022-10-24 | $246.80 | $246.80 | $246.80 | $246.80 | $246.80 | 0 |
| 2022-10-21 | $246.10 | $246.10 | $246.10 | $246.10 | $246.10 | 0 |
| 2022-10-20 | $241.52 | $241.52 | $241.52 | $241.52 | $241.52 | 0 |
| 2022-10-19 | $243.79 | $243.79 | $243.79 | $243.79 | $243.79 | 0 |
| 2022-10-18 | $248.56 | $248.56 | $248.56 | $248.56 | $248.56 | 0 |
| 2022-10-17 | $245.05 | $245.05 | $245.05 | $245.05 | $245.05 | 0 |
| 2022-10-14 | $237.18 | $237.18 | $237.18 | $237.18 | $237.18 | 0 |
| 2022-10-13 | $243.92 | $243.92 | $243.92 | $243.92 | $243.92 | 0 |
| 2022-10-12 | $239.70 | $239.70 | $239.70 | $239.70 | $239.70 | 0 |
| 2022-10-11 | $240.13 | $240.13 | $240.13 | $240.13 | $240.13 | 0 |
| 2022-10-10 | $241.26 | $241.26 | $241.26 | $241.26 | $241.26 | 0 |
| 2022-10-07 | $243.92 | $243.92 | $243.92 | $243.92 | $243.92 | 0 |
| 2022-10-06 | $251.98 | $251.98 | $251.98 | $251.98 | $251.98 | 0 |
| 2022-10-05 | $253.30 | $253.30 | $253.30 | $253.30 | $253.30 | 0 |
| 2022-10-04 | $254.60 | $254.60 | $254.60 | $254.60 | $254.60 | 0 |
| 2022-10-03 | $244.12 | $244.12 | $244.12 | $244.12 | $244.12 | 0 |
| 2022-09-30 | $237.95 | $237.95 | $237.95 | $237.95 | $237.95 | 0 |
| 2022-09-29 | $239.40 | $239.40 | $239.40 | $239.40 | $239.40 | 0 |
| 2022-09-28 | $245.06 | $245.06 | $245.06 | $245.06 | $245.06 | 0 |
| 2022-09-27 | $237.83 | $237.83 | $237.83 | $237.83 | $237.83 | 0 |
| 2022-09-26 | $236.64 | $236.64 | $236.64 | $236.64 | $236.64 | 0 |
| 2022-09-23 | $240.51 | $240.51 | $240.51 | $240.51 | $240.51 | 0 |
| 2022-09-22 | $246.01 | $246.01 | $246.01 | $246.01 | $246.01 | 0 |
| 2022-09-21 | $253.28 | $253.28 | $253.28 | $253.28 | $252.39 | 0 |
| 2022-09-20 | $257.23 | $257.23 | $257.23 | $257.23 | $256.33 | 0 |
| 2022-09-19 | $261.60 | $261.60 | $261.60 | $261.60 | $260.68 | 0 |
| 2022-09-16 | $259.61 | $259.61 | $259.61 | $259.61 | $259.61 | 0 |
| 2022-09-15 | $264.30 | $264.30 | $264.30 | $264.30 | $264.30 | 0 |
| 2022-09-14 | $266.16 | $266.16 | $266.16 | $266.16 | $266.16 | 0 |
| 2022-09-13 | $265.22 | $265.22 | $265.22 | $265.22 | $265.22 | 0 |
| 2022-09-12 | $276.15 | $276.15 | $276.15 | $276.15 | $276.15 | 0 |
| 2022-09-09 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2022-09-08 | $267.23 | $267.23 | $267.23 | $267.23 | $267.23 | 0 |
| 2022-09-07 | $264.11 | $264.11 | $264.11 | $264.11 | $264.11 | 0 |
| 2022-09-06 | $258.15 | $258.15 | $258.15 | $258.15 | $258.15 | 0 |
| 2022-09-02 | $260.25 | $260.25 | $260.25 | $260.25 | $260.25 | 0 |
| 2022-09-01 | $261.81 | $261.81 | $261.81 | $261.81 | $261.81 | 0 |
| 2022-08-31 | $265.06 | $265.06 | $265.06 | $265.06 | $265.06 | 0 |
| 2022-08-30 | $266.68 | $266.68 | $266.68 | $266.68 | $266.68 | 0 |
| 2022-08-29 | $270.01 | $270.01 | $270.01 | $270.01 | $270.01 | 0 |
| 2022-08-26 | $272.52 | $272.52 | $272.52 | $272.52 | $272.52 | 0 |
| 2022-08-25 | $281.80 | $281.80 | $281.80 | $281.80 | $281.80 | 0 |
| 2022-08-24 | $276.78 | $276.78 | $276.78 | $276.78 | $276.78 | 0 |
| 2022-08-23 | $274.38 | $274.38 | $274.38 | $274.38 | $274.38 | 0 |
| 2022-08-22 | $274.07 | $274.07 | $274.07 | $274.07 | $274.07 | 0 |
| 2022-08-19 | $280.22 | $280.22 | $280.22 | $280.22 | $280.22 | 0 |
| 2022-08-18 | $286.56 | $286.56 | $286.56 | $286.56 | $286.56 | 0 |
| 2022-08-17 | $285.24 | $285.24 | $285.24 | $285.24 | $285.24 | 0 |
| 2022-08-16 | $290.36 | $290.36 | $290.36 | $290.36 | $290.36 | 0 |
| 2022-08-15 | $290.15 | $290.15 | $290.15 | $290.15 | $290.15 | 0 |
| 2022-08-12 | $289.43 | $289.43 | $289.43 | $289.43 | $289.43 | 0 |
| 2022-08-11 | $284.16 | $284.16 | $284.16 | $284.16 | $284.16 | 0 |
| 2022-08-10 | $284.10 | $284.10 | $284.10 | $284.10 | $284.10 | 0 |
| 2022-08-09 | $274.92 | $274.92 | $274.92 | $274.92 | $274.92 | 0 |
| 2022-08-08 | $279.36 | $279.36 | $279.36 | $279.36 | $279.36 | 0 |
| 2022-08-05 | $277.14 | $277.14 | $277.14 | $277.14 | $277.14 | 0 |
| 2022-08-04 | $275.12 | $275.12 | $275.12 | $275.12 | $275.12 | 0 |
| 2022-08-03 | $275.52 | $275.52 | $275.52 | $275.52 | $275.52 | 0 |
| 2022-08-02 | $270.95 | $270.95 | $270.95 | $270.95 | $270.95 | 0 |
| 2022-08-01 | $270.80 | $270.80 | $270.80 | $270.80 | $270.80 | 0 |
| 2022-07-29 | $270.73 | $270.73 | $270.73 | $270.73 | $270.73 | 0 |
| 2022-07-28 | $268.10 | $268.10 | $268.10 | $268.10 | $268.10 | 0 |
| 2022-07-27 | $264.29 | $264.29 | $264.29 | $264.29 | $264.29 | 0 |
| 2022-07-26 | $257.57 | $257.57 | $257.57 | $257.57 | $257.57 | 0 |
| 2022-07-25 | $261.22 | $261.22 | $261.22 | $261.22 | $261.22 | 0 |
| 2022-07-22 | $260.62 | $260.62 | $260.62 | $260.62 | $260.62 | 0 |
| 2022-07-21 | $265.43 | $265.43 | $265.43 | $265.43 | $265.43 | 0 |
| 2022-07-20 | $263.56 | $263.56 | $263.56 | $263.56 | $263.56 | 0 |
| 2022-07-19 | $258.62 | $258.62 | $258.62 | $258.62 | $258.62 | 0 |
| 2022-07-18 | $250.52 | $250.52 | $250.52 | $250.52 | $250.52 | 0 |
| 2022-07-15 | $250.82 | $250.82 | $250.82 | $250.82 | $250.82 | 0 |
| 2022-07-14 | $245.44 | $245.44 | $245.44 | $245.44 | $245.44 | 0 |
| 2022-07-13 | $248.72 | $248.72 | $248.72 | $248.72 | $248.72 | 0 |
| 2022-07-12 | $249.25 | $249.25 | $249.25 | $249.25 | $249.25 | 0 |
| 2022-07-11 | $250.61 | $250.61 | $250.61 | $250.61 | $250.61 | 0 |
| 2022-07-08 | $255.52 | $255.52 | $255.52 | $255.52 | $255.52 | 0 |
| 2022-07-07 | $256.20 | $256.20 | $256.20 | $256.20 | $256.20 | 0 |
| 2022-07-06 | $249.83 | $249.83 | $249.83 | $249.83 | $249.83 | 0 |
| 2022-07-05 | $251.93 | $251.93 | $251.93 | $251.93 | $251.93 | 0 |
| 2022-07-01 | $249.08 | $249.08 | $249.08 | $249.08 | $249.08 | 0 |
| 2022-06-30 | $245.48 | $245.48 | $245.48 | $245.48 | $245.48 | 0 |
| 2022-06-29 | $248.55 | $248.55 | $248.55 | $248.55 | $248.55 | 0 |
| 2022-06-28 | $251.06 | $251.06 | $251.06 | $251.06 | $251.06 | 0 |
| 2022-06-27 | $256.25 | $256.25 | $256.25 | $256.25 | $256.25 | 0 |
| 2022-06-24 | $256.54 | $256.54 | $256.54 | $256.54 | $256.54 | 0 |
| 2022-06-23 | $247.99 | $247.99 | $247.99 | $247.99 | $247.99 | 0 |
| 2022-06-22 | $243.81 | $243.81 | $243.81 | $243.81 | $243.81 | 0 |
| 2022-06-21 | $244.60 | $244.60 | $244.60 | $244.60 | $244.13 | 0 |
| 2022-06-17 | $240.73 | $240.73 | $240.73 | $240.73 | $240.26 | 0 |
| 2022-06-16 | $236.96 | $236.96 | $236.96 | $236.96 | $236.50 | 0 |
| 2022-06-15 | $249.13 | $249.13 | $249.13 | $249.13 | $248.65 | 0 |
| 2022-06-14 | $244.70 | $244.70 | $244.70 | $244.70 | $244.23 | 0 |
| 2022-06-13 | $245.48 | $245.48 | $245.48 | $245.48 | $245.00 | 0 |
| 2022-06-10 | $259.26 | $259.26 | $259.26 | $259.26 | $258.76 | 0 |
| 2022-06-09 | $267.90 | $267.90 | $267.90 | $267.90 | $267.38 | 0 |
| 2022-06-08 | $274.88 | $274.88 | $274.88 | $274.88 | $274.35 | 0 |
| 2022-06-07 | $278.29 | $278.29 | $278.29 | $278.29 | $277.75 | 0 |
| 2022-06-06 | $274.29 | $274.29 | $274.29 | $274.29 | $273.76 | 0 |
| 2022-06-03 | $273.31 | $273.31 | $273.31 | $273.31 | $272.78 | 0 |
| 2022-06-02 | $276.98 | $276.98 | $276.98 | $276.98 | $276.44 | 0 |
| 2022-06-01 | $268.95 | $268.95 | $268.95 | $268.95 | $268.43 | 0 |
| 2022-05-31 | $271.06 | $271.06 | $271.06 | $271.06 | $270.53 | 0 |
| 2022-05-27 | $275.00 | $275.00 | $275.00 | $275.00 | $274.47 | 0 |
| 2022-05-26 | $267.31 | $267.31 | $267.31 | $267.31 | $266.79 | 0 |
| 2022-05-25 | $260.80 | $260.80 | $260.80 | $260.80 | $260.29 | 0 |
| 2022-05-24 | $255.06 | $255.06 | $255.06 | $255.06 | $254.57 | 0 |
| 2022-05-23 | $261.30 | $261.30 | $261.30 | $261.30 | $260.79 | 0 |
| 2022-05-20 | $258.80 | $258.80 | $258.80 | $258.80 | $258.30 | 0 |
| 2022-05-19 | $259.12 | $259.12 | $259.12 | $259.12 | $258.62 | 0 |
| 2022-05-18 | $257.35 | $257.35 | $257.35 | $257.35 | $256.85 | 0 |
| 2022-05-17 | $267.57 | $267.57 | $267.57 | $267.57 | $267.05 | 0 |
| 2022-05-16 | $260.06 | $260.06 | $260.06 | $260.06 | $259.56 | 0 |
| 2022-05-13 | $263.31 | $263.31 | $263.31 | $263.31 | $262.80 | 0 |
| 2022-05-12 | $252.94 | $252.94 | $252.94 | $252.94 | $252.45 | 0 |
| 2022-05-11 | $249.41 | $249.41 | $249.41 | $249.41 | $248.93 | 0 |
| 2022-05-10 | $256.10 | $256.10 | $256.10 | $256.10 | $255.60 | 0 |
| 2022-05-09 | $256.37 | $256.37 | $256.37 | $256.37 | $255.87 | 0 |
| 2022-05-06 | $270.03 | $270.03 | $270.03 | $270.03 | $269.51 | 0 |
| 2022-05-05 | $276.04 | $276.04 | $276.04 | $276.04 | $275.50 | 0 |
| 2022-05-04 | $288.96 | $288.96 | $288.96 | $288.96 | $288.40 | 0 |
| 2022-05-03 | $281.55 | $281.55 | $281.55 | $281.55 | $281.00 | 0 |
| 2022-05-02 | $280.51 | $280.51 | $280.51 | $280.51 | $279.97 | 0 |
| 2022-04-29 | $277.25 | $277.25 | $277.25 | $277.25 | $276.71 | 0 |
| 2022-04-28 | $286.12 | $286.12 | $286.12 | $286.12 | $285.57 | 0 |
| 2022-04-27 | $280.32 | $280.32 | $280.32 | $280.32 | $279.78 | 0 |
| 2022-04-26 | $280.99 | $280.99 | $280.99 | $280.99 | $280.45 | 0 |
| 2022-04-25 | $290.86 | $290.86 | $290.86 | $290.86 | $290.30 | 0 |
| 2022-04-22 | $287.77 | $287.77 | $287.77 | $287.77 | $287.21 | 0 |
| 2022-04-21 | $295.15 | $295.15 | $295.15 | $295.15 | $294.58 | 0 |
| 2022-04-20 | $303.23 | $303.23 | $303.23 | $303.23 | $302.64 | 0 |
| 2022-04-19 | $304.15 | $304.15 | $304.15 | $304.15 | $303.56 | 0 |
| 2022-04-18 | $296.79 | $296.79 | $296.79 | $296.79 | $296.21 | 0 |
| 2022-04-14 | $299.70 | $299.70 | $299.70 | $299.70 | $299.12 | 0 |
| 2022-04-13 | $303.40 | $303.40 | $303.40 | $303.40 | $302.81 | 0 |
| 2022-04-12 | $296.82 | $296.82 | $296.82 | $296.82 | $296.24 | 0 |
| 2022-04-11 | $296.99 | $296.99 | $296.99 | $296.99 | $296.41 | 0 |
| 2022-04-08 | $298.91 | $298.91 | $298.91 | $298.91 | $298.33 | 0 |
| 2022-04-07 | $301.00 | $301.00 | $301.00 | $301.00 | $300.42 | 0 |
| 2022-04-06 | $301.89 | $301.89 | $301.89 | $301.89 | $301.30 | 0 |
| 2022-04-05 | $307.50 | $307.50 | $307.50 | $307.50 | $306.90 | 0 |
| 2022-04-04 | $315.21 | $315.21 | $315.21 | $315.21 | $314.60 | 0 |
| 2022-04-01 | $312.86 | $312.86 | $312.86 | $312.86 | $312.25 | 0 |
| 2022-03-31 | $310.03 | $310.03 | $310.03 | $310.03 | $309.43 | 0 |
| 2022-03-30 | $314.14 | $314.14 | $314.14 | $314.14 | $313.53 | 0 |
| 2022-03-29 | $319.74 | $319.74 | $319.74 | $319.74 | $319.12 | 0 |
| 2022-03-28 | $311.16 | $311.16 | $311.16 | $311.16 | $310.56 | 0 |
| 2022-03-25 | $309.52 | $309.52 | $309.52 | $309.52 | $308.92 | 0 |
| 2022-03-24 | $310.38 | $310.38 | $310.38 | $310.38 | $309.78 | 0 |
| 2022-03-23 | $306.46 | $306.46 | $306.46 | $306.46 | $305.87 | 0 |
| 2022-03-22 | $311.34 | $311.34 | $311.34 | $311.34 | $310.74 | 0 |
| 2022-03-21 | $307.01 | $307.01 | $307.01 | $307.01 | $306.13 | 0 |
| 2022-03-18 | $309.64 | $309.64 | $309.64 | $309.64 | $308.75 | 0 |
| 2022-03-17 | $304.52 | $304.52 | $304.52 | $304.52 | $303.64 | 0 |
| 2022-03-16 | $298.68 | $298.68 | $298.68 | $298.68 | $297.82 | 0 |
| 2022-03-15 | $287.92 | $287.92 | $287.92 | $287.92 | $287.09 | 0 |
| 2022-03-14 | $282.97 | $282.97 | $282.97 | $282.97 | $282.16 | 0 |
| 2022-03-11 | $289.11 | $289.11 | $289.11 | $289.11 | $288.28 | 0 |
| 2022-03-10 | $294.91 | $294.91 | $294.91 | $294.91 | $294.06 | 0 |
| 2022-03-09 | $296.28 | $296.28 | $296.28 | $296.28 | $295.43 | 0 |
| 2022-03-08 | $286.73 | $286.73 | $286.73 | $286.73 | $285.91 | 0 |
| 2022-03-07 | $285.24 | $285.24 | $285.24 | $285.24 | $284.42 | 0 |
| 2022-03-04 | $295.92 | $295.92 | $295.92 | $295.92 | $295.07 | 0 |
| 2022-03-03 | $302.30 | $302.30 | $302.30 | $302.30 | $301.43 | 0 |
| 2022-03-02 | $308.44 | $308.44 | $308.44 | $308.44 | $307.55 | 0 |
| 2022-03-01 | $302.14 | $302.14 | $302.14 | $302.14 | $301.27 | 0 |
| 2022-02-28 | $307.69 | $307.69 | $307.69 | $307.69 | $306.81 | 0 |
| 2022-02-25 | $305.92 | $305.92 | $305.92 | $305.92 | $305.04 | 0 |
| 2022-02-24 | $298.89 | $298.89 | $298.89 | $298.89 | $298.03 | 0 |
| 2022-02-23 | $290.02 | $290.02 | $290.02 | $290.02 | $289.19 | 0 |
| 2022-02-22 | $296.61 | $296.61 | $296.61 | $296.61 | $295.76 | 0 |
| 2022-02-18 | $301.24 | $301.24 | $301.24 | $301.24 | $300.37 | 0 |
| 2022-02-17 | $305.10 | $305.10 | $305.10 | $305.10 | $304.22 | 0 |
| 2022-02-16 | $314.26 | $314.26 | $314.26 | $314.26 | $313.36 | 0 |
| 2022-02-15 | $314.92 | $314.92 | $314.92 | $314.92 | $314.01 | 0 |
| 2022-02-14 | $306.16 | $306.16 | $306.16 | $306.16 | $305.28 | 0 |
| 2022-02-11 | $307.72 | $307.72 | $307.72 | $307.72 | $306.83 | 0 |
| 2022-02-10 | $313.32 | $313.32 | $313.32 | $313.32 | $312.42 | 0 |
| 2022-02-09 | $317.80 | $317.80 | $317.80 | $317.80 | $316.89 | 0 |
| 2022-02-08 | $310.36 | $310.36 | $310.36 | $310.36 | $309.47 | 0 |
| 2022-02-07 | $305.93 | $305.93 | $305.93 | $305.93 | $305.05 | 0 |
| 2022-02-04 | $305.00 | $305.00 | $305.00 | $305.00 | $304.12 | 0 |
| 2022-02-03 | $300.46 | $300.46 | $300.46 | $300.46 | $299.60 | 0 |
| 2022-02-02 | $308.48 | $308.48 | $308.48 | $308.48 | $307.59 | 0 |
| 2022-02-01 | $311.78 | $311.78 | $311.78 | $311.78 | $310.88 | 0 |
| 2022-01-31 | $307.72 | $307.72 | $307.72 | $307.72 | $306.83 | 0 |
| 2022-01-28 | $296.55 | $296.55 | $296.55 | $296.55 | $295.70 | 0 |
| 2022-01-27 | $289.50 | $289.50 | $289.50 | $289.50 | $288.67 | 0 |
| 2022-01-26 | $294.62 | $294.62 | $294.62 | $294.62 | $293.77 | 0 |
| 2022-01-25 | $298.32 | $298.32 | $298.32 | $298.32 | $297.46 | 0 |
| 2022-01-24 | $304.61 | $304.61 | $304.61 | $304.61 | $303.73 | 0 |
| 2022-01-21 | $299.41 | $299.41 | $299.41 | $299.41 | $298.55 | 0 |
| 2022-01-20 | $306.48 | $306.48 | $306.48 | $306.48 | $305.60 | 0 |
| 2022-01-19 | $311.01 | $311.01 | $311.01 | $311.01 | $310.12 | 0 |
| 2022-01-18 | $314.91 | $314.91 | $314.91 | $314.91 | $314.00 | 0 |
| 2022-01-14 | $323.90 | $323.90 | $323.90 | $323.90 | $322.97 | 0 |
| 2022-01-13 | $324.47 | $324.47 | $324.47 | $324.47 | $323.54 | 0 |
| 2022-01-12 | $330.06 | $330.06 | $330.06 | $330.06 | $329.11 | 0 |
| 2022-01-11 | $331.89 | $331.89 | $331.89 | $331.89 | $330.94 | 0 |
| 2022-01-10 | $327.07 | $327.07 | $327.07 | $327.07 | $326.13 | 0 |
| 2022-01-07 | $327.72 | $327.72 | $327.72 | $327.72 | $326.78 | 0 |
| 2022-01-06 | $330.81 | $330.81 | $330.81 | $330.81 | $329.86 | 0 |
| 2022-01-05 | $329.46 | $329.46 | $329.46 | $329.46 | $328.51 | 0 |
| 2022-01-04 | $341.43 | $341.43 | $341.43 | $341.43 | $340.45 | 0 |
| 2022-01-03 | $343.83 | $343.83 | $343.83 | $343.83 | $342.84 | 0 |
| 2021-12-31 | $342.26 | $342.26 | $342.26 | $342.26 | $341.28 | 0 |
| 2021-12-30 | $343.61 | $343.61 | $343.61 | $343.61 | $342.62 | 0 |
| 2021-12-29 | $342.52 | $342.52 | $342.52 | $342.52 | $341.53 | 0 |
| 2021-12-28 | $342.56 | $342.56 | $342.56 | $342.56 | $341.57 | 0 |
| 2021-12-27 | $345.13 | $345.13 | $345.13 | $345.13 | $344.14 | 0 |
| 2021-12-23 | $342.58 | $342.58 | $342.58 | $342.58 | $341.59 | 0 |
| 2021-12-22 | $341.20 | $341.20 | $341.20 | $341.20 | $338.80 | 0 |
| 2021-12-21 | $338.71 | $338.71 | $338.71 | $338.71 | $336.33 | 0 |
| 2021-12-20 | $328.47 | $328.47 | $328.47 | $328.47 | $326.16 | 0 |
| 2021-12-17 | $334.02 | $334.02 | $334.02 | $334.02 | $331.67 | 0 |
| 2021-12-16 | $330.76 | $330.76 | $330.76 | $330.76 | $328.43 | 0 |
| 2021-12-15 | $337.49 | $337.49 | $337.49 | $337.49 | $335.12 | 0 |
| 2021-12-14 | $332.56 | $332.56 | $332.56 | $332.56 | $330.22 | 0 |
| 2021-12-13 | $335.92 | $335.92 | $335.92 | $335.92 | $333.56 | 0 |
| 2021-12-10 | $340.05 | $340.05 | $340.05 | $340.05 | $337.66 | 0 |
| 2021-12-09 | $341.75 | $341.75 | $341.75 | $341.75 | $339.35 | 0 |
| 2021-12-08 | $349.72 | $349.72 | $349.72 | $349.72 | $347.26 | 0 |
| 2021-12-07 | $345.88 | $345.88 | $345.88 | $345.88 | $343.45 | 0 |
| 2021-12-06 | $337.25 | $337.25 | $337.25 | $337.25 | $334.88 | 0 |
| 2021-12-03 | $332.46 | $332.46 | $332.46 | $332.46 | $330.12 | 0 |
| 2021-12-02 | $340.24 | $340.24 | $340.24 | $340.24 | $337.85 | 0 |
| 2021-12-01 | $332.04 | $332.04 | $332.04 | $332.04 | $329.70 | 0 |
| 2021-11-30 | $341.79 | $341.79 | $341.79 | $341.79 | $339.38 | 0 |
| 2021-11-29 | $350.16 | $350.16 | $350.16 | $350.16 | $347.70 | 0 |
| 2021-11-26 | $349.62 | $349.62 | $349.62 | $349.62 | $347.16 | 0 |
| 2021-11-24 | $358.32 | $358.32 | $358.32 | $358.32 | $355.80 | 0 |
| 2021-11-23 | $356.34 | $356.34 | $356.34 | $356.34 | $353.83 | 0 |
| 2021-11-22 | $358.22 | $358.22 | $358.22 | $358.22 | $355.70 | 0 |
| 2021-11-19 | $363.12 | $363.12 | $363.12 | $363.12 | $360.56 | 0 |
| 2021-11-18 | $365.97 | $365.97 | $365.97 | $365.97 | $363.39 | 0 |
| 2021-11-17 | $368.57 | $368.57 | $368.57 | $368.57 | $365.98 | 0 |
| 2021-11-16 | $372.70 | $372.70 | $372.70 | $372.70 | $370.08 | 0 |
| 2021-11-15 | $370.75 | $370.75 | $370.75 | $370.75 | $368.14 | 0 |
| 2021-11-12 | $371.41 | $371.41 | $371.41 | $371.41 | $368.80 | 0 |
| 2021-11-11 | $368.87 | $368.87 | $368.87 | $368.87 | $366.27 | 0 |
| 2021-11-10 | $366.45 | $366.45 | $366.45 | $366.45 | $363.87 | 0 |
| 2021-11-09 | $373.25 | $373.25 | $373.25 | $373.25 | $370.62 | 0 |
| 2021-11-08 | $374.04 | $374.04 | $374.04 | $374.04 | $371.41 | 0 |
| 2021-11-05 | $372.07 | $372.07 | $372.07 | $372.07 | $369.45 | 0 |
| 2021-11-04 | $369.97 | $369.97 | $369.97 | $369.97 | $367.37 | 0 |
| 2021-11-03 | $370.30 | $370.30 | $370.30 | $370.30 | $367.69 | 0 |
| 2021-11-02 | $365.96 | $365.96 | $365.96 | $365.96 | $363.38 | 0 |
| 2021-11-01 | $366.26 | $366.26 | $366.26 | $366.26 | $363.68 | 0 |
| 2021-10-29 | $359.83 | $359.83 | $359.83 | $359.83 | $357.30 | 0 |
| 2021-10-28 | $359.70 | $359.70 | $359.70 | $359.70 | $357.17 | 0 |
| 2021-10-27 | $353.78 | $353.78 | $353.78 | $353.78 | $351.29 | 0 |
| 2021-10-26 | $360.44 | $360.44 | $360.44 | $360.44 | $357.90 | 0 |
| 2021-10-25 | $362.40 | $362.40 | $362.40 | $362.40 | $359.85 | 0 |
| 2021-10-22 | $359.83 | $359.83 | $359.83 | $359.83 | $357.30 | 0 |
| 2021-10-21 | $361.85 | $361.85 | $361.85 | $361.85 | $359.30 | 0 |
| 2021-10-20 | $359.74 | $359.74 | $359.74 | $359.74 | $357.21 | 0 |
| 2021-10-19 | $358.12 | $358.12 | $358.12 | $358.12 | $355.60 | 0 |
| 2021-10-18 | $356.43 | $356.43 | $356.43 | $356.43 | $353.92 | 0 |
| 2021-10-15 | $354.98 | $354.98 | $354.98 | $354.98 | $352.48 | 0 |
| 2021-10-14 | $355.22 | $355.22 | $355.22 | $355.22 | $352.72 | 0 |
| 2021-10-13 | $349.94 | $349.94 | $349.94 | $349.94 | $347.48 | 0 |
| 2021-10-12 | $346.72 | $346.72 | $346.72 | $346.72 | $344.28 | 0 |
| 2021-10-11 | $343.84 | $343.84 | $343.84 | $343.84 | $341.42 | 0 |
| 2021-10-08 | $345.96 | $345.96 | $345.96 | $345.96 | $343.53 | 0 |
| 2021-10-07 | $348.37 | $348.37 | $348.37 | $348.37 | $345.92 | 0 |
| 2021-10-06 | $343.12 | $343.12 | $343.12 | $343.12 | $340.71 | 0 |
| 2021-10-05 | $342.69 | $342.69 | $342.69 | $342.69 | $340.28 | 0 |
| 2021-10-04 | $340.13 | $340.13 | $340.13 | $340.13 | $337.74 | 0 |
| 2021-10-01 | $345.79 | $345.79 | $345.79 | $345.79 | $343.36 | 0 |
| 2021-09-30 | $341.30 | $341.30 | $341.30 | $341.30 | $338.90 | 0 |
| 2021-09-29 | $343.31 | $343.31 | $343.31 | $343.31 | $340.89 | 0 |
| 2021-09-28 | $344.61 | $344.61 | $344.61 | $344.61 | $342.18 | 0 |
| 2021-09-27 | $353.54 | $353.54 | $353.54 | $353.54 | $351.05 | 0 |
| 2021-09-24 | $352.21 | $352.21 | $352.21 | $352.21 | $349.73 | 0 |
| 2021-09-23 | $353.58 | $353.58 | $353.58 | $353.58 | $351.09 | 0 |
| 2021-09-22 | $349.17 | $349.17 | $349.17 | $349.17 | $346.21 | 0 |
| 2021-09-21 | $344.79 | $344.79 | $344.79 | $344.79 | $341.86 | 0 |
| 2021-09-20 | $343.37 | $343.37 | $343.37 | $343.37 | $340.45 | 0 |
| 2021-09-17 | $351.05 | $351.05 | $351.05 | $351.05 | $348.07 | 0 |
| 2021-09-16 | $351.38 | $351.38 | $351.38 | $351.38 | $348.40 | 0 |
| 2021-09-15 | $350.53 | $350.53 | $350.53 | $350.53 | $347.55 | 0 |
| 2021-09-14 | $347.28 | $347.28 | $347.28 | $347.28 | $344.33 | 0 |
| 2021-09-13 | $350.75 | $350.75 | $350.75 | $350.75 | $347.77 | 0 |
| 2021-09-10 | $350.15 | $350.15 | $350.15 | $350.15 | $347.18 | 0 |
| 2021-09-09 | $353.14 | $353.14 | $353.14 | $353.14 | $350.14 | 0 |
| 2021-09-08 | $353.10 | $353.10 | $353.10 | $353.10 | $350.10 | 0 |
| 2021-09-07 | $356.25 | $356.25 | $356.25 | $356.25 | $353.22 | 0 |
| 2021-09-03 | $359.37 | $359.37 | $359.37 | $359.37 | $356.32 | 0 |
| 2021-09-02 | $359.83 | $359.83 | $359.83 | $359.83 | $356.77 | 0 |
| 2021-09-01 | $357.81 | $357.81 | $357.81 | $357.81 | $354.77 | 0 |
| 2021-08-31 | $356.05 | $356.05 | $356.05 | $356.05 | $353.03 | 0 |
| 2021-08-30 | $356.88 | $356.88 | $356.88 | $356.88 | $353.85 | 0 |
| 2021-08-27 | $357.22 | $357.22 | $357.22 | $357.22 | $354.19 | 0 |
| 2021-08-26 | $350.44 | $350.44 | $350.44 | $350.44 | $347.46 | 0 |
| 2021-08-25 | $353.46 | $353.46 | $353.46 | $353.46 | $350.46 | 0 |
| 2021-08-24 | $351.58 | $351.58 | $351.58 | $351.58 | $348.59 | 0 |
| 2021-08-23 | $347.44 | $347.44 | $347.44 | $347.44 | $344.49 | 0 |
| 2021-08-20 | $342.16 | $342.16 | $342.16 | $342.16 | $339.25 | 0 |
| 2021-08-19 | $337.61 | $337.61 | $337.61 | $337.61 | $334.74 | 0 |
| 2021-08-18 | $340.83 | $340.83 | $340.83 | $340.83 | $337.94 | 0 |
| 2021-08-17 | $343.43 | $343.43 | $343.43 | $343.43 | $340.51 | 0 |
| 2021-08-16 | $347.00 | $347.00 | $347.00 | $347.00 | $344.05 | 0 |
| 2021-08-13 | $350.06 | $350.06 | $350.06 | $350.06 | $347.09 | 0 |
| 2021-08-12 | $351.74 | $351.74 | $351.74 | $351.74 | $348.75 | 0 |
| 2021-08-11 | $351.58 | $351.58 | $351.58 | $351.58 | $348.59 | 0 |
| 2021-08-10 | $350.71 | $350.71 | $350.71 | $350.71 | $347.73 | 0 |
| 2021-08-09 | $351.34 | $351.34 | $351.34 | $351.34 | $348.36 | 0 |
| 2021-08-06 | $351.88 | $351.88 | $351.88 | $351.88 | $348.89 | 0 |
| 2021-08-05 | $352.34 | $352.34 | $352.34 | $352.34 | $349.35 | 0 |
| 2021-08-04 | $347.82 | $347.82 | $347.82 | $347.82 | $344.87 | 0 |
| 2021-08-03 | $349.54 | $349.54 | $349.54 | $349.54 | $346.57 | 0 |
| 2021-08-02 | $348.55 | $348.55 | $348.55 | $348.55 | $345.59 | 0 |
| 2021-07-30 | $349.02 | $349.02 | $349.02 | $349.02 | $346.06 | 0 |
| 2021-07-29 | $351.40 | $351.40 | $351.40 | $351.40 | $348.42 | 0 |
| 2021-07-28 | $349.90 | $349.90 | $349.90 | $349.90 | $346.93 | 0 |
| 2021-07-27 | $345.85 | $345.85 | $345.85 | $345.85 | $342.91 | 0 |
| 2021-07-26 | $349.13 | $349.13 | $349.13 | $349.13 | $346.17 | 0 |
| 2021-07-23 | $349.06 | $349.06 | $349.06 | $349.06 | $346.10 | 0 |
| 2021-07-22 | $345.77 | $345.77 | $345.77 | $345.77 | $342.83 | 0 |
| 2021-07-21 | $347.97 | $347.97 | $347.97 | $347.97 | $345.02 | 0 |
| 2021-07-20 | $343.14 | $343.14 | $343.14 | $343.14 | $340.23 | 0 |
| 2021-07-19 | $333.99 | $333.99 | $333.99 | $333.99 | $331.15 | 0 |
| 2021-07-16 | $337.61 | $337.61 | $337.61 | $337.61 | $334.74 | 0 |
| 2021-07-15 | $340.15 | $340.15 | $340.15 | $340.15 | $337.26 | 0 |
| 2021-07-14 | $341.57 | $341.57 | $341.57 | $341.57 | $338.67 | 0 |
| 2021-07-13 | $346.27 | $346.27 | $346.27 | $346.27 | $343.33 | 0 |
| 2021-07-12 | $351.73 | $351.73 | $351.73 | $351.73 | $348.74 | 0 |
| 2021-07-09 | $352.09 | $352.09 | $352.09 | $352.09 | $349.10 | 0 |
| 2021-07-08 | $345.51 | $345.51 | $345.51 | $345.51 | $342.58 | 0 |
| 2021-07-07 | $349.14 | $349.14 | $349.14 | $349.14 | $346.18 | 0 |
| 2021-07-06 | $351.61 | $351.61 | $351.61 | $351.61 | $348.62 | 0 |
| 2021-07-02 | $353.57 | $353.57 | $353.57 | $353.57 | $350.57 | 0 |
| 2021-07-01 | $354.65 | $354.65 | $354.65 | $354.65 | $351.64 | 0 |
| 2021-06-30 | $353.35 | $353.35 | $353.35 | $353.35 | $350.35 | 0 |
| 2021-06-29 | $354.41 | $354.41 | $354.41 | $354.41 | $351.40 | 0 |
| 2021-06-28 | $354.98 | $354.98 | $354.98 | $354.98 | $351.97 | 0 |
| 2021-06-25 | $355.64 | $355.64 | $355.64 | $355.64 | $352.62 | 0 |
| 2021-06-24 | $354.07 | $354.07 | $354.07 | $354.07 | $351.06 | 0 |
| 2021-06-23 | $350.41 | $350.41 | $350.41 | $350.41 | $347.43 | 0 |
| 2021-06-22 | $349.98 | $349.98 | $349.98 | $349.98 | $346.19 | 0 |
| 2021-06-21 | $347.78 | $347.78 | $347.78 | $347.78 | $344.02 | 0 |
| 2021-06-18 | $342.66 | $342.66 | $342.66 | $342.66 | $338.95 | 0 |
| 2021-06-17 | $347.04 | $347.04 | $347.04 | $347.04 | $343.28 | 0 |
| 2021-06-16 | $347.96 | $347.96 | $347.96 | $347.96 | $344.20 | 0 |
| 2021-06-15 | $348.75 | $348.75 | $348.75 | $348.75 | $344.98 | 0 |
| 2021-06-14 | $350.86 | $350.86 | $350.86 | $350.86 | $347.06 | 0 |
| 2021-06-11 | $351.51 | $351.51 | $351.51 | $351.51 | $347.71 | 0 |
| 2021-06-10 | $348.30 | $348.30 | $348.30 | $348.30 | $344.53 | 0 |
| 2021-06-09 | $347.78 | $347.78 | $347.78 | $347.78 | $344.02 | 0 |
| 2021-06-08 | $349.94 | $349.94 | $349.94 | $349.94 | $346.15 | 0 |
| 2021-06-07 | $347.18 | $347.18 | $347.18 | $347.18 | $343.42 | 0 |
| 2021-06-04 | $343.43 | $343.43 | $343.43 | $343.43 | $339.71 | 0 |
| 2021-06-03 | $340.92 | $340.92 | $340.92 | $340.92 | $337.23 | 0 |
| 2021-06-02 | $344.35 | $344.35 | $344.35 | $344.35 | $340.62 | 0 |
| 2021-06-01 | $344.29 | $344.29 | $344.29 | $344.29 | $340.56 | 0 |
| 2021-05-28 | $342.33 | $342.33 | $342.33 | $342.33 | $338.63 | 0 |
| 2021-05-27 | $341.97 | $341.97 | $341.97 | $341.97 | $338.27 | 0 |
| 2021-05-26 | $339.48 | $339.48 | $339.48 | $339.48 | $335.81 | 0 |
| 2021-05-25 | $334.81 | $334.81 | $334.81 | $334.81 | $331.19 | 0 |
| 2021-05-24 | $336.81 | $336.81 | $336.81 | $336.81 | $333.17 | 0 |
| 2021-05-21 | $333.93 | $333.93 | $333.93 | $333.93 | $330.32 | 0 |
| 2021-05-20 | $333.57 | $333.57 | $333.57 | $333.57 | $329.96 | 0 |
| 2021-05-19 | $329.39 | $329.39 | $329.39 | $329.39 | $325.83 | 0 |
| 2021-05-18 | $331.19 | $331.19 | $331.19 | $331.19 | $327.61 | 0 |
| 2021-05-17 | $332.17 | $332.17 | $332.17 | $332.17 | $328.58 | 0 |
| 2021-05-14 | $332.75 | $332.75 | $332.75 | $332.75 | $329.15 | 0 |
| 2021-05-13 | $324.27 | $324.27 | $324.27 | $324.27 | $320.76 | 0 |
| 2021-05-12 | $321.56 | $321.56 | $321.56 | $321.56 | $318.08 | 0 |
| 2021-05-11 | $332.11 | $332.11 | $332.11 | $332.11 | $328.52 | 0 |
| 2021-05-10 | $332.32 | $332.32 | $332.32 | $332.32 | $328.72 | 0 |
| 2021-05-07 | $339.55 | $339.55 | $339.55 | $339.55 | $335.88 | 0 |
| 2021-05-06 | $335.15 | $335.15 | $335.15 | $335.15 | $331.52 | 0 |
| 2021-05-05 | $337.15 | $337.15 | $337.15 | $337.15 | $333.50 | 0 |
| 2021-05-04 | $339.22 | $339.22 | $339.22 | $339.22 | $335.55 | 0 |
| 2021-05-03 | $344.12 | $344.12 | $344.12 | $344.12 | $340.40 | 0 |
| 2021-04-30 | $344.58 | $344.58 | $344.58 | $344.58 | $340.85 | 0 |
| 2021-04-29 | $348.53 | $348.53 | $348.53 | $348.53 | $344.76 | 0 |
| 2021-04-28 | $350.35 | $350.35 | $350.35 | $350.35 | $346.56 | 0 |
| 2021-04-27 | $350.57 | $350.57 | $350.57 | $350.57 | $346.78 | 0 |
| 2021-04-26 | $350.42 | $350.42 | $350.42 | $350.42 | $346.63 | 0 |
| 2021-04-23 | $346.31 | $346.31 | $346.31 | $346.31 | $342.56 | 0 |
| 2021-04-22 | $340.29 | $340.29 | $340.29 | $340.29 | $336.61 | 0 |
| 2021-04-21 | $340.72 | $340.72 | $340.72 | $340.72 | $337.03 | 0 |
| 2021-04-20 | $334.64 | $334.64 | $334.64 | $334.64 | $331.02 | 0 |
| 2021-04-19 | $339.97 | $339.97 | $339.97 | $339.97 | $336.29 | 0 |
| 2021-04-16 | $344.27 | $344.27 | $344.27 | $344.27 | $340.54 | 0 |
| 2021-04-15 | $344.44 | $344.44 | $344.44 | $344.44 | $340.71 | 0 |
| 2021-04-14 | $341.30 | $341.30 | $341.30 | $341.30 | $337.61 | 0 |
| 2021-04-13 | $341.12 | $341.12 | $341.12 | $341.12 | $337.43 | 0 |
| 2021-04-12 | $339.38 | $339.38 | $339.38 | $339.38 | $335.71 | 0 |
| 2021-04-09 | $339.55 | $339.55 | $339.55 | $339.55 | $335.88 | 0 |
| 2021-04-08 | $339.05 | $339.05 | $339.05 | $339.05 | $335.38 | 0 |
| 2021-04-07 | $335.58 | $335.58 | $335.58 | $335.58 | $331.95 | 0 |
| 2021-04-06 | $339.03 | $339.03 | $339.03 | $339.03 | $335.36 | 0 |
| 2021-04-05 | $337.54 | $337.54 | $337.54 | $337.54 | $333.89 | 0 |
| 2021-04-01 | $336.47 | $336.47 | $336.47 | $336.47 | $332.83 | 0 |
| 2021-03-31 | $330.65 | $330.65 | $330.65 | $330.65 | $327.07 | 0 |
| 2021-03-30 | $326.53 | $326.53 | $326.53 | $326.53 | $323.00 | 0 |
| 2021-03-29 | $322.83 | $322.83 | $322.83 | $322.83 | $319.34 | 0 |
| 2021-03-26 | $329.94 | $329.94 | $329.94 | $329.94 | $326.37 | 0 |
| 2021-03-25 | $325.00 | $325.00 | $325.00 | $325.00 | $321.48 | 0 |
| 2021-03-24 | $320.50 | $320.50 | $320.50 | $320.50 | $317.03 | 0 |
| 2021-03-23 | $329.13 | $329.13 | $329.13 | $329.13 | $324.40 | 0 |
| 2021-03-22 | $338.21 | $338.21 | $338.21 | $338.21 | $333.35 | 0 |
| 2021-03-19 | $338.73 | $338.73 | $338.73 | $338.73 | $333.86 | 0 |
| 2021-03-18 | $336.03 | $336.03 | $336.03 | $336.03 | $331.20 | 0 |
| 2021-03-17 | $346.27 | $346.27 | $346.27 | $346.27 | $341.30 | 0 |
| 2021-03-16 | $344.32 | $344.32 | $344.32 | $344.32 | $339.37 | 0 |
| 2021-03-15 | $349.13 | $349.13 | $349.13 | $349.13 | $344.11 | 0 |
| 2021-03-12 | $345.54 | $345.54 | $345.54 | $345.54 | $340.58 | 0 |
| 2021-03-11 | $344.27 | $344.27 | $344.27 | $344.27 | $339.32 | 0 |
| 2021-03-10 | $335.58 | $335.58 | $335.58 | $335.58 | $330.76 | 0 |
| 2021-03-09 | $332.28 | $332.28 | $332.28 | $332.28 | $327.51 | 0 |
| 2021-03-08 | $324.24 | $324.24 | $324.24 | $324.24 | $319.58 | 0 |
| 2021-03-05 | $326.09 | $326.09 | $326.09 | $326.09 | $321.41 | 0 |
| 2021-03-04 | $321.08 | $321.08 | $321.08 | $321.08 | $316.47 | 0 |
| 2021-03-03 | $330.46 | $330.46 | $330.46 | $330.46 | $325.71 | 0 |
| 2021-03-02 | $337.66 | $337.66 | $337.66 | $337.66 | $332.81 | 0 |
| 2021-03-01 | $343.49 | $343.49 | $343.49 | $343.49 | $338.56 | 0 |
| 2021-02-26 | $333.15 | $333.15 | $333.15 | $333.15 | $328.36 | 0 |
| 2021-02-25 | $331.94 | $331.94 | $331.94 | $331.94 | $327.17 | 0 |
| 2021-02-24 | $344.37 | $344.37 | $344.37 | $344.37 | $339.42 | 0 |
| 2021-02-23 | $339.90 | $339.90 | $339.90 | $339.90 | $335.02 | 0 |
| 2021-02-22 | $342.11 | $342.11 | $342.11 | $342.11 | $337.20 | 0 |
| 2021-02-19 | $348.11 | $348.11 | $348.11 | $348.11 | $343.11 | 0 |
| 2021-02-18 | $342.36 | $342.36 | $342.36 | $342.36 | $337.44 | 0 |
| 2021-02-17 | $346.58 | $346.58 | $346.58 | $346.58 | $341.60 | 0 |
| 2021-02-16 | $349.65 | $349.65 | $349.65 | $349.65 | $344.63 | 0 |
| 2021-02-12 | $351.45 | $351.45 | $351.45 | $351.45 | $346.40 | 0 |
| 2021-02-11 | $349.71 | $349.71 | $349.71 | $349.71 | $344.69 | 0 |
| 2021-02-10 | $347.97 | $347.97 | $347.97 | $347.97 | $342.97 | 0 |
| 2021-02-09 | $348.27 | $348.27 | $348.27 | $348.27 | $343.27 | 0 |
| 2021-02-08 | $346.60 | $346.60 | $346.60 | $346.60 | $341.62 | 0 |
| 2021-02-05 | $340.45 | $340.45 | $340.45 | $340.45 | $335.56 | 0 |
| 2021-02-04 | $336.07 | $336.07 | $336.07 | $336.07 | $331.24 | 0 |
| 2021-02-03 | $330.38 | $330.38 | $330.38 | $330.38 | $325.63 | 0 |
| 2021-02-02 | $329.56 | $329.56 | $329.56 | $329.56 | $324.83 | 0 |
| 2021-02-01 | $323.80 | $323.80 | $323.80 | $323.80 | $319.15 | 0 |
| 2021-01-29 | $316.69 | $316.69 | $316.69 | $316.69 | $312.14 | 0 |
| 2021-01-28 | $321.38 | $321.38 | $321.38 | $321.38 | $316.76 | 0 |
| 2021-01-27 | $317.78 | $317.78 | $317.78 | $317.78 | $313.22 | 0 |
| 2021-01-26 | $326.20 | $326.20 | $326.20 | $326.20 | $321.51 | 0 |
| 2021-01-25 | $329.78 | $329.78 | $329.78 | $329.78 | $325.04 | 0 |
| 2021-01-22 | $330.29 | $330.29 | $330.29 | $330.29 | $325.55 | 0 |
| 2021-01-21 | $328.46 | $328.46 | $328.46 | $328.46 | $323.74 | 0 |
| 2021-01-20 | $330.47 | $330.47 | $330.47 | $330.47 | $325.72 | 0 |
| 2021-01-19 | $327.91 | $327.91 | $327.91 | $327.91 | $323.20 | 0 |
| 2021-01-15 | $324.43 | $324.43 | $324.43 | $324.43 | $319.77 | 0 |
| 2021-01-14 | $328.22 | $328.22 | $328.22 | $328.22 | $323.51 | 0 |
| 2021-01-13 | $324.95 | $324.95 | $324.95 | $324.95 | $320.28 | 0 |
| 2021-01-12 | $326.59 | $326.59 | $326.59 | $326.59 | $321.90 | 0 |
| 2021-01-11 | $321.75 | $321.75 | $321.75 | $321.75 | $317.13 | 0 |
| 2021-01-08 | $321.76 | $321.76 | $321.76 | $321.76 | $317.14 | 0 |
| 2021-01-07 | $321.55 | $321.55 | $321.55 | $321.55 | $316.93 | 0 |
| 2021-01-06 | $314.41 | $314.41 | $314.41 | $314.41 | $309.89 | 0 |
| 2021-01-05 | $307.93 | $307.93 | $307.93 | $307.93 | $303.51 | 0 |
| 2021-01-04 | $303.54 | $303.54 | $303.54 | $303.54 | $299.18 | 0 |
| 2020-12-31 | $307.84 | $307.84 | $307.84 | $307.84 | $303.42 | 0 |
| 2020-12-30 | $308.89 | $308.89 | $308.89 | $308.89 | $304.45 | 0 |
| 2020-12-29 | $306.19 | $306.19 | $306.19 | $306.19 | $301.79 | 0 |
| 2020-12-28 | $309.90 | $309.90 | $309.90 | $309.90 | $305.45 | 0 |
| 2020-12-24 | $313.12 | $313.12 | $313.12 | $313.12 | $308.62 | 0 |
| 2020-12-23 | $313.73 | $313.73 | $313.73 | $313.73 | $309.22 | 0 |
| 2020-12-22 | $314.56 | $314.56 | $314.56 | $314.56 | $308.54 | 0 |
| 2020-12-21 | $311.28 | $311.28 | $311.28 | $311.28 | $305.32 | 0 |
| 2020-12-18 | $310.82 | $310.82 | $310.82 | $310.82 | $304.87 | 0 |
| 2020-12-17 | $310.06 | $310.06 | $310.06 | $310.06 | $304.12 | 0 |
| 2020-12-16 | $305.17 | $305.17 | $305.17 | $305.17 | $299.33 | 0 |
| 2020-12-15 | $305.45 | $305.45 | $305.45 | $305.45 | $299.60 | 0 |
| 2020-12-14 | $300.52 | $300.52 | $300.52 | $300.52 | $294.77 | 0 |
| 2020-12-11 | $299.68 | $299.68 | $299.68 | $299.68 | $293.94 | 0 |
| 2020-12-10 | $300.94 | $300.94 | $300.94 | $300.94 | $295.18 | 0 |
| 2020-12-09 | $296.87 | $296.87 | $296.87 | $296.87 | $291.19 | 0 |
| 2020-12-08 | $301.58 | $301.58 | $301.58 | $301.58 | $295.81 | 0 |
| 2020-12-07 | $298.68 | $298.68 | $298.68 | $298.68 | $292.96 | 0 |
| 2020-12-04 | $297.60 | $297.60 | $297.60 | $297.60 | $291.90 | 0 |
| 2020-12-03 | $292.50 | $292.50 | $292.50 | $292.50 | $286.90 | 0 |
| 2020-12-02 | $289.65 | $289.65 | $289.65 | $289.65 | $284.11 | 0 |
| 2020-12-01 | $290.21 | $290.21 | $290.21 | $290.21 | $284.65 | 0 |
| 2020-11-30 | $288.52 | $288.52 | $288.52 | $288.52 | $283.00 | 0 |
| 2020-11-27 | $291.68 | $291.68 | $291.68 | $291.68 | $286.10 | 0 |
| 2020-11-25 | $289.12 | $289.12 | $289.12 | $289.12 | $283.59 | 0 |
| 2020-11-24 | $288.10 | $288.10 | $288.10 | $288.10 | $282.58 | 0 |
| 2020-11-23 | $284.26 | $284.26 | $284.26 | $284.26 | $278.82 | 0 |
| 2020-11-20 | $279.29 | $279.29 | $279.29 | $279.29 | $273.94 | 0 |
| 2020-11-19 | $279.01 | $279.01 | $279.01 | $279.01 | $273.67 | 0 |
| 2020-11-18 | $275.54 | $275.54 | $275.54 | $275.54 | $270.27 | 0 |
| 2020-11-17 | $276.62 | $276.62 | $276.62 | $276.62 | $271.32 | 0 |
| 2020-11-16 | $274.29 | $274.29 | $274.29 | $274.29 | $269.04 | 0 |
| 2020-11-13 | $269.88 | $269.88 | $269.88 | $269.88 | $264.71 | 0 |
| 2020-11-12 | $266.17 | $266.17 | $266.17 | $266.17 | $261.07 | 0 |
| 2020-11-11 | $268.79 | $268.79 | $268.79 | $268.79 | $263.64 | 0 |
| 2020-11-10 | $266.50 | $266.50 | $266.50 | $266.50 | $261.40 | 0 |
| 2020-11-09 | $265.77 | $265.77 | $265.77 | $265.77 | $260.68 | 0 |
| 2020-11-06 | $263.97 | $263.97 | $263.97 | $263.97 | $258.92 | 0 |
| 2020-11-05 | $264.45 | $264.45 | $264.45 | $264.45 | $259.39 | 0 |
| 2020-11-04 | $257.60 | $257.60 | $257.60 | $257.60 | $252.67 | 0 |
| 2020-11-03 | $253.52 | $253.52 | $253.52 | $253.52 | $248.67 | 0 |
| 2020-11-02 | $247.21 | $247.21 | $247.21 | $247.21 | $242.48 | 0 |
| 2020-10-30 | $243.89 | $243.89 | $243.89 | $243.89 | $239.22 | 0 |
| 2020-10-29 | $248.85 | $248.85 | $248.85 | $248.85 | $244.09 | 0 |
| 2020-10-28 | $246.64 | $246.64 | $246.64 | $246.64 | $241.92 | 0 |
| 2020-10-27 | $253.63 | $253.63 | $253.63 | $253.63 | $248.77 | 0 |
| 2020-10-26 | $254.96 | $254.96 | $254.96 | $254.96 | $250.08 | 0 |
| 2020-10-23 | $260.13 | $260.13 | $260.13 | $260.13 | $255.15 | 0 |
| 2020-10-22 | $258.61 | $258.61 | $258.61 | $258.61 | $253.66 | 0 |
| 2020-10-21 | $255.61 | $255.61 | $255.61 | $255.61 | $250.72 | 0 |
| 2020-10-20 | $257.80 | $257.80 | $257.80 | $257.80 | $252.86 | 0 |
| 2020-10-19 | $258.03 | $258.03 | $258.03 | $258.03 | $253.09 | 0 |
| 2020-10-16 | $260.75 | $260.75 | $260.75 | $260.75 | $255.76 | 0 |
| 2020-10-15 | $261.72 | $261.72 | $261.72 | $261.72 | $256.71 | 0 |
| 2020-10-14 | $260.68 | $260.68 | $260.68 | $260.68 | $255.69 | 0 |
| 2020-10-13 | $262.14 | $262.14 | $262.14 | $262.14 | $257.12 | 0 |
| 2020-10-12 | $262.30 | $262.30 | $262.30 | $262.30 | $257.28 | 0 |
| 2020-10-09 | $260.43 | $260.43 | $260.43 | $260.43 | $255.44 | 0 |
| 2020-10-08 | $258.43 | $258.43 | $258.43 | $258.43 | $253.48 | 0 |
| 2020-10-07 | $256.11 | $256.11 | $256.11 | $256.11 | $251.21 | 0 |
| 2020-10-06 | $251.22 | $251.22 | $251.22 | $251.22 | $246.41 | 0 |
| 2020-10-05 | $252.57 | $252.57 | $252.57 | $252.57 | $247.73 | 0 |
| 2020-10-02 | $246.94 | $246.94 | $246.94 | $246.94 | $242.21 | 0 |
| 2020-10-01 | $247.38 | $247.38 | $247.38 | $247.38 | $242.64 | 0 |
| 2020-09-30 | $242.74 | $242.74 | $242.74 | $242.74 | $238.09 | 0 |
| 2020-09-29 | $241.54 | $241.54 | $241.54 | $241.54 | $236.92 | 0 |
| 2020-09-28 | $242.34 | $242.34 | $242.34 | $242.34 | $237.70 | 0 |
| 2020-09-25 | $238.05 | $238.05 | $238.05 | $238.05 | $232.77 | 0 |
| 2020-09-24 | $233.13 | $233.13 | $233.13 | $233.13 | $227.96 | 0 |
| 2020-09-23 | $233.67 | $233.67 | $233.67 | $233.67 | $228.49 | 0 |
| 2020-09-22 | $240.47 | $240.47 | $240.47 | $240.47 | $235.14 | 0 |
| 2020-09-21 | $238.84 | $238.84 | $238.84 | $238.84 | $233.54 | 0 |
| 2020-09-18 | $242.55 | $242.55 | $242.55 | $242.55 | $237.17 | 0 |
| 2020-09-17 | $243.17 | $243.17 | $243.17 | $243.17 | $237.78 | 0 |
| 2020-09-16 | $245.44 | $245.44 | $245.44 | $245.44 | $240.00 | 0 |
| 2020-09-15 | $244.69 | $244.69 | $244.69 | $244.69 | $239.26 | 0 |
| 2020-09-14 | $242.81 | $242.81 | $242.81 | $242.81 | $237.43 | 0 |
| 2020-09-11 | $235.74 | $235.74 | $235.74 | $235.74 | $230.51 | 0 |
| 2020-09-10 | $236.77 | $236.77 | $236.77 | $236.77 | $231.52 | 0 |
| 2020-09-09 | $239.36 | $239.36 | $239.36 | $239.36 | $234.05 | 0 |
| 2020-09-08 | $234.73 | $234.73 | $234.73 | $234.73 | $229.52 | 0 |
| 2020-09-04 | $242.89 | $242.89 | $242.89 | $242.89 | $237.50 | 0 |
| 2020-09-03 | $245.07 | $245.07 | $245.07 | $245.07 | $239.64 | 0 |
| 2020-09-02 | $254.72 | $254.72 | $254.72 | $254.72 | $249.07 | 0 |
| 2020-09-01 | $253.42 | $253.42 | $253.42 | $253.42 | $247.80 | 0 |
| 2020-08-31 | $251.07 | $251.07 | $251.07 | $251.07 | $245.50 | 0 |
| 2020-08-28 | $250.73 | $250.73 | $250.73 | $250.73 | $245.17 | 0 |
| 2020-08-27 | $248.95 | $248.95 | $248.95 | $248.95 | $243.43 | 0 |
| 2020-08-26 | $247.78 | $247.78 | $247.78 | $247.78 | $242.29 | 0 |
| 2020-08-25 | $246.70 | $246.70 | $246.70 | $246.70 | $241.23 | 0 |
| 2020-08-24 | $246.05 | $246.05 | $246.05 | $246.05 | $240.59 | 0 |
| 2020-08-21 | $244.29 | $244.29 | $244.29 | $244.29 | $238.87 | 0 |
| 2020-08-20 | $245.03 | $245.03 | $245.03 | $245.03 | $239.60 | 0 |
| 2020-08-19 | $244.69 | $244.69 | $244.69 | $244.69 | $239.26 | 0 |
| 2020-08-18 | $245.61 | $245.61 | $245.61 | $245.61 | $240.16 | 0 |
| 2020-08-17 | $246.57 | $246.57 | $246.57 | $246.57 | $241.10 | 0 |
| 2020-08-14 | $243.84 | $243.84 | $243.84 | $243.84 | $238.43 | 0 |
| 2020-08-13 | $244.19 | $244.19 | $244.19 | $244.19 | $238.77 | 0 |
| 2020-08-12 | $243.52 | $243.52 | $243.52 | $243.52 | $238.12 | 0 |
| 2020-08-11 | $240.89 | $240.89 | $240.89 | $240.89 | $235.55 | 0 |
| 2020-08-10 | $242.65 | $242.65 | $242.65 | $242.65 | $237.27 | 0 |
| 2020-08-07 | $242.44 | $242.44 | $242.44 | $242.44 | $237.06 | 0 |
| 2020-08-06 | $241.61 | $241.61 | $241.61 | $241.61 | $236.25 | 0 |
| 2020-08-05 | $242.14 | $242.14 | $242.14 | $242.14 | $236.77 | 0 |
| 2020-08-04 | $238.99 | $238.99 | $238.99 | $238.99 | $233.69 | 0 |
| 2020-08-03 | $237.93 | $237.93 | $237.93 | $237.93 | $232.65 | 0 |
| 2020-07-31 | $234.21 | $234.21 | $234.21 | $234.21 | $229.02 | 0 |
| 2020-07-30 | $235.59 | $235.59 | $235.59 | $235.59 | $230.37 | 0 |
| 2020-07-29 | $236.03 | $236.03 | $236.03 | $236.03 | $230.80 | 0 |
| 2020-07-28 | $231.15 | $231.15 | $231.15 | $231.15 | $226.02 | 0 |
| 2020-07-27 | $233.65 | $233.65 | $233.65 | $233.65 | $228.47 | 0 |
| 2020-07-24 | $230.31 | $230.31 | $230.31 | $230.31 | $225.20 | 0 |
| 2020-07-23 | $233.54 | $233.54 | $233.54 | $233.54 | $228.36 | 0 |
| 2020-07-22 | $235.15 | $235.15 | $235.15 | $235.15 | $229.94 | 0 |
| 2020-07-21 | $233.98 | $233.98 | $233.98 | $233.98 | $228.79 | 0 |
| 2020-07-20 | $233.00 | $233.00 | $233.00 | $233.00 | $227.83 | 0 |
| 2020-07-17 | $231.24 | $231.24 | $231.24 | $231.24 | $226.11 | 0 |
| 2020-07-16 | $229.74 | $229.74 | $229.74 | $229.74 | $224.65 | 0 |
| 2020-07-15 | $231.23 | $231.23 | $231.23 | $231.23 | $226.10 | 0 |
| 2020-07-14 | $225.22 | $225.22 | $225.22 | $225.22 | $220.23 | 0 |
| 2020-07-13 | $221.80 | $221.80 | $221.80 | $221.80 | $216.88 | 0 |
| 2020-07-10 | $226.27 | $226.27 | $226.27 | $226.27 | $221.25 | 0 |
| 2020-07-09 | $223.27 | $223.27 | $223.27 | $223.27 | $218.32 | 0 |
| 2020-07-08 | $225.52 | $225.52 | $225.52 | $225.52 | $220.52 | 0 |
| 2020-07-07 | $223.08 | $223.08 | $223.08 | $223.08 | $218.13 | 0 |
| 2020-07-06 | $226.04 | $226.04 | $226.04 | $226.04 | $221.03 | 0 |
| 2020-07-02 | $222.85 | $222.85 | $222.85 | $222.85 | $217.91 | 0 |
| 2020-07-01 | $221.79 | $221.79 | $221.79 | $221.79 | $216.87 | 0 |
| 2020-06-30 | $221.61 | $221.61 | $221.61 | $221.61 | $216.70 | 0 |
| 2020-06-29 | $218.07 | $218.07 | $218.07 | $218.07 | $213.23 | 0 |
| 2020-06-26 | $213.76 | $213.76 | $213.76 | $213.76 | $209.02 | 0 |
| 2020-06-25 | $219.51 | $219.51 | $219.51 | $219.51 | $213.89 | 0 |
| 2020-06-24 | $216.03 | $216.03 | $216.03 | $216.03 | $210.50 | 0 |
| 2020-06-23 | $223.23 | $223.23 | $223.23 | $223.23 | $217.52 | 0 |
| 2020-06-22 | $222.73 | $222.73 | $222.73 | $222.73 | $217.03 | 0 |
| 2020-06-19 | $222.15 | $222.15 | $222.15 | $222.15 | $216.46 | 0 |
| 2020-06-18 | $222.15 | $222.15 | $222.15 | $222.15 | $216.46 | 0 |
| 2020-06-17 | $221.70 | $221.70 | $221.70 | $221.70 | $216.02 | 0 |
| 2020-06-16 | $223.85 | $223.85 | $223.85 | $223.85 | $218.12 | 0 |
| 2020-06-15 | $219.58 | $219.58 | $219.58 | $219.58 | $213.96 | 0 |
| 2020-06-12 | $215.06 | $215.06 | $215.06 | $215.06 | $209.55 | 0 |
| 2020-06-11 | $210.94 | $210.94 | $210.94 | $210.94 | $205.54 | 0 |
| 2020-06-10 | $226.11 | $226.11 | $226.11 | $226.11 | $220.32 | 0 |
| 2020-06-09 | $229.82 | $229.82 | $229.82 | $229.82 | $223.94 | 0 |
| 2020-06-08 | $234.29 | $234.29 | $234.29 | $234.29 | $228.29 | 0 |
| 2020-06-05 | $229.22 | $229.22 | $229.22 | $229.22 | $223.35 | 0 |
| 2020-06-04 | $222.98 | $222.98 | $222.98 | $222.98 | $217.27 | 0 |
| 2020-06-03 | $223.62 | $223.62 | $223.62 | $223.62 | $217.90 | 0 |
| 2020-06-02 | $218.64 | $218.64 | $218.64 | $218.64 | $213.04 | 0 |
| 2020-06-01 | $216.67 | $216.67 | $216.67 | $216.67 | $211.12 | 0 |
| 2020-05-29 | $213.72 | $213.72 | $213.72 | $213.72 | $208.25 | 0 |
| 2020-05-28 | $212.98 | $212.98 | $212.98 | $212.98 | $207.53 | 0 |
| 2020-05-27 | $215.87 | $215.87 | $215.87 | $215.87 | $210.34 | 0 |
| 2020-05-26 | $211.23 | $211.23 | $211.23 | $211.23 | $205.82 | 0 |
| 2020-05-22 | $206.40 | $206.40 | $206.40 | $206.40 | $201.12 | 0 |
| 2020-05-21 | $205.10 | $205.10 | $205.10 | $205.10 | $199.85 | 0 |
| 2020-05-20 | $205.03 | $205.03 | $205.03 | $205.03 | $199.78 | 0 |
| 2020-05-19 | $200.29 | $200.29 | $200.29 | $200.29 | $195.16 | 0 |
| 2020-05-18 | $202.65 | $202.65 | $202.65 | $202.65 | $197.46 | 0 |
| 2020-05-15 | $193.13 | $193.13 | $193.13 | $193.13 | $188.19 | 0 |
| 2020-05-14 | $190.98 | $190.98 | $190.98 | $190.98 | $186.09 | 0 |
| 2020-05-13 | $189.19 | $189.19 | $189.19 | $189.19 | $184.35 | 0 |
| 2020-05-12 | $195.45 | $195.45 | $195.45 | $195.45 | $190.45 | 0 |
| 2020-05-11 | $201.49 | $201.49 | $201.49 | $201.49 | $196.33 | 0 |
| 2020-05-08 | $202.02 | $202.02 | $202.02 | $202.02 | $196.85 | 0 |
| 2020-05-07 | $196.11 | $196.11 | $196.11 | $196.11 | $191.09 | 0 |
| 2020-05-06 | $192.16 | $192.16 | $192.16 | $192.16 | $187.24 | 0 |
| 2020-05-05 | $192.78 | $192.78 | $192.78 | $192.78 | $187.85 | 0 |
| 2020-05-04 | $190.69 | $190.69 | $190.69 | $190.69 | $185.81 | 0 |
| 2020-05-01 | $189.45 | $189.45 | $189.45 | $189.45 | $184.60 | 0 |
| 2020-04-30 | $196.41 | $196.41 | $196.41 | $196.41 | $191.38 | 0 |
| 2020-04-29 | $202.06 | $202.06 | $202.06 | $202.06 | $196.89 | 0 |
| 2020-04-28 | $193.65 | $193.65 | $193.65 | $193.65 | $188.69 | 0 |
| 2020-04-27 | $192.66 | $192.66 | $192.66 | $192.66 | $187.73 | 0 |
| 2020-04-24 | $185.66 | $185.66 | $185.66 | $185.66 | $180.91 | 0 |
| 2020-04-23 | $182.87 | $182.87 | $182.87 | $182.87 | $178.19 | 0 |
| 2020-04-22 | $181.53 | $181.53 | $181.53 | $181.53 | $176.88 | 0 |
| 2020-04-21 | $178.14 | $178.14 | $178.14 | $178.14 | $173.58 | 0 |
| 2020-04-20 | $183.70 | $183.70 | $183.70 | $183.70 | $179.00 | 0 |
| 2020-04-17 | $186.03 | $186.03 | $186.03 | $186.03 | $181.27 | 0 |
| 2020-04-16 | $178.88 | $178.88 | $178.88 | $178.88 | $174.30 | 0 |
| 2020-04-15 | $179.12 | $179.12 | $179.12 | $179.12 | $174.53 | 0 |
| 2020-04-14 | $185.05 | $185.05 | $185.05 | $185.05 | $180.31 | 0 |
| 2020-04-13 | $180.48 | $180.48 | $180.48 | $180.48 | $175.86 | 0 |
| 2020-04-09 | $184.34 | $184.34 | $184.34 | $184.34 | $179.62 | 0 |
| 2020-04-08 | $177.76 | $177.76 | $177.76 | $177.76 | $173.21 | 0 |
| 2020-04-07 | $169.90 | $169.90 | $169.90 | $169.90 | $165.55 | 0 |
| 2020-04-06 | $168.85 | $168.85 | $168.85 | $168.85 | $164.53 | 0 |
| 2020-04-03 | $156.23 | $156.23 | $156.23 | $156.23 | $152.23 | 0 |
| 2020-04-02 | $160.58 | $160.58 | $160.58 | $160.58 | $156.47 | 0 |
| 2020-04-01 | $159.28 | $159.28 | $159.28 | $159.28 | $155.20 | 0 |
| 2020-03-31 | $169.56 | $169.56 | $169.56 | $169.56 | $165.22 | 0 |
| 2020-03-30 | $171.38 | $171.38 | $171.38 | $171.38 | $166.99 | 0 |
| 2020-03-27 | $168.09 | $168.09 | $168.09 | $168.09 | $163.79 | 0 |
| 2020-03-26 | $173.91 | $173.91 | $173.91 | $173.91 | $169.46 | 0 |
| 2020-03-25 | $164.13 | $164.13 | $164.13 | $164.13 | $159.93 | 0 |
| 2020-03-24 | $160.06 | $160.06 | $160.06 | $160.06 | $155.66 | 0 |
| 2020-03-23 | $145.53 | $145.53 | $145.53 | $145.53 | $141.53 | 0 |
| 2020-03-20 | $148.34 | $148.34 | $148.34 | $148.34 | $144.26 | 0 |
| 2020-03-19 | $153.46 | $153.46 | $153.46 | $153.46 | $149.24 | 0 |
| 2020-03-18 | $145.06 | $145.06 | $145.06 | $145.06 | $141.07 | 0 |
| 2020-03-17 | $160.82 | $160.82 | $160.82 | $160.82 | $156.40 | 0 |
| 2020-03-16 | $153.60 | $153.60 | $153.60 | $153.60 | $149.37 | 0 |
| 2020-03-13 | $179.39 | $179.39 | $179.39 | $179.39 | $174.46 | 0 |
| 2020-03-12 | $167.30 | $167.30 | $167.30 | $167.30 | $162.70 | 0 |
| 2020-03-11 | $187.03 | $187.03 | $187.03 | $187.03 | $181.88 | 0 |
| 2020-03-10 | $199.40 | $199.40 | $199.40 | $199.40 | $193.91 | 0 |
| 2020-03-09 | $192.53 | $192.53 | $192.53 | $192.53 | $187.23 | 0 |
| 2020-03-06 | $212.30 | $212.30 | $212.30 | $212.30 | $206.46 | 0 |
| 2020-03-05 | $217.11 | $217.11 | $217.11 | $217.11 | $211.14 | 0 |
| 2020-03-04 | $224.46 | $224.46 | $224.46 | $224.46 | $218.29 | 0 |
| 2020-03-03 | $217.74 | $217.74 | $217.74 | $217.74 | $211.75 | 0 |
| 2020-03-02 | $222.45 | $222.45 | $222.45 | $222.45 | $216.33 | 0 |
| 2020-02-28 | $215.93 | $215.93 | $215.93 | $215.93 | $209.99 | 0 |
| 2020-02-27 | $218.51 | $218.51 | $218.51 | $218.51 | $212.50 | 0 |
| 2020-02-26 | $227.23 | $227.23 | $227.23 | $227.23 | $220.98 | 0 |
| 2020-02-25 | $230.34 | $230.34 | $230.34 | $230.34 | $224.00 | 0 |
| 2020-02-24 | $238.32 | $238.32 | $238.32 | $238.32 | $231.76 | 0 |
| 2020-02-21 | $245.76 | $245.76 | $245.76 | $245.76 | $239.00 | 0 |
| 2020-02-20 | $248.47 | $248.47 | $248.47 | $248.47 | $241.63 | 0 |
| 2020-02-19 | $247.91 | $247.91 | $247.91 | $247.91 | $241.09 | 0 |
| 2020-02-18 | $246.48 | $246.48 | $246.48 | $246.48 | $239.70 | 0 |
| 2020-02-14 | $246.47 | $246.47 | $246.47 | $246.47 | $239.69 | 0 |
| 2020-02-13 | $246.24 | $246.24 | $246.24 | $246.24 | $239.47 | 0 |
| 2020-02-12 | $245.38 | $245.38 | $245.38 | $245.38 | $238.63 | 0 |
| 2020-02-11 | $243.90 | $243.90 | $243.90 | $243.90 | $237.19 | 0 |
| 2020-02-10 | $242.32 | $242.32 | $242.32 | $242.32 | $235.65 | 0 |
| 2020-02-07 | $240.55 | $240.55 | $240.55 | $240.55 | $233.93 | 0 |
| 2020-02-06 | $242.62 | $242.62 | $242.62 | $242.62 | $235.95 | 0 |
| 2020-02-05 | $242.97 | $242.97 | $242.97 | $242.97 | $236.29 | 0 |
| 2020-02-04 | $241.95 | $241.95 | $241.95 | $241.95 | $235.29 | 0 |
| 2020-02-03 | $237.68 | $237.68 | $237.68 | $237.68 | $231.14 | 0 |
| 2020-01-31 | $234.61 | $234.61 | $234.61 | $234.61 | $228.16 | 0 |
| 2020-01-30 | $238.75 | $238.75 | $238.75 | $238.75 | $232.18 | 0 |
| 2020-01-29 | $238.29 | $238.29 | $238.29 | $238.29 | $231.73 | 0 |
| 2020-01-28 | $238.92 | $238.92 | $238.92 | $238.92 | $232.35 | 0 |
| 2020-01-27 | $236.65 | $236.65 | $236.65 | $236.65 | $230.14 | 0 |
| 2020-01-24 | $239.67 | $239.67 | $239.67 | $239.67 | $233.08 | 0 |
| 2020-01-23 | $242.32 | $242.32 | $242.32 | $242.32 | $235.65 | 0 |
| 2020-01-22 | $242.11 | $242.11 | $242.11 | $242.11 | $235.45 | 0 |
| 2020-01-21 | $241.82 | $241.82 | $241.82 | $241.82 | $235.17 | 0 |
| 2020-01-17 | $242.78 | $242.78 | $242.78 | $242.78 | $236.10 | 0 |
| 2020-01-16 | $243.27 | $243.27 | $243.27 | $243.27 | $236.58 | 0 |
| 2020-01-15 | $240.59 | $240.59 | $240.59 | $240.59 | $233.97 | 0 |
| 2020-01-14 | $240.06 | $240.06 | $240.06 | $240.06 | $233.46 | 0 |
| 2020-01-13 | $239.33 | $239.33 | $239.33 | $239.33 | $232.75 | 0 |
| 2020-01-10 | $237.21 | $237.21 | $237.21 | $237.21 | $230.68 | 0 |
| 2020-01-09 | $237.86 | $237.86 | $237.86 | $237.86 | $231.32 | 0 |
| 2020-01-08 | $237.10 | $237.10 | $237.10 | $237.10 | $230.58 | 0 |
| 2020-01-07 | $236.26 | $236.26 | $236.26 | $236.26 | $229.76 | 0 |
| 2020-01-06 | $236.62 | $236.62 | $236.62 | $236.62 | $230.11 | 0 |
| 2020-01-03 | $236.07 | $236.07 | $236.07 | $236.07 | $229.58 | 0 |
| 2020-01-02 | $236.61 | $236.61 | $236.61 | $236.61 | $230.10 | 0 |
| 2019-12-31 | $235.94 | $235.94 | $235.94 | $235.94 | $229.45 | 0 |
| 2019-12-30 | $235.20 | $235.20 | $235.20 | $235.20 | $228.73 | 0 |
| 2019-12-27 | $236.12 | $236.12 | $236.12 | $236.12 | $229.62 | 0 |
| 2019-12-26 | $236.90 | $236.90 | $236.90 | $236.90 | $230.38 | 0 |
| 2019-12-24 | $236.44 | $236.44 | $236.44 | $236.44 | $229.94 | 0 |
| 2019-12-23 | $236.07 | $236.07 | $236.07 | $236.07 | $229.58 | 0 |
| 2019-12-20 | $237.18 | $237.18 | $237.18 | $237.18 | $229.44 | 0 |
| 2019-12-19 | $236.09 | $236.09 | $236.09 | $236.09 | $228.39 | 0 |
| 2019-12-18 | $234.93 | $234.93 | $234.93 | $234.93 | $227.26 | 0 |
| 2019-12-17 | $234.53 | $234.53 | $234.53 | $234.53 | $226.88 | 0 |
| 2019-12-16 | $234.05 | $234.05 | $234.05 | $234.05 | $226.41 | 0 |
| 2019-12-13 | $232.17 | $232.17 | $232.17 | $232.17 | $224.59 | 0 |
| 2019-12-12 | $232.66 | $232.66 | $232.66 | $232.66 | $225.07 | 0 |
| 2019-12-11 | $231.15 | $231.15 | $231.15 | $231.15 | $223.61 | 0 |
| 2019-12-10 | $231.06 | $231.06 | $231.06 | $231.06 | $223.52 | 0 |
| 2019-12-09 | $231.19 | $231.19 | $231.19 | $231.19 | $223.65 | 0 |
| 2019-12-06 | $232.00 | $232.00 | $232.00 | $232.00 | $224.43 | 0 |
| 2019-12-05 | $229.96 | $229.96 | $229.96 | $229.96 | $222.46 | 0 |
| 2019-12-04 | $230.00 | $230.00 | $230.00 | $230.00 | $222.49 | 0 |
| 2019-12-03 | $228.88 | $228.88 | $228.88 | $228.88 | $221.41 | 0 |
| 2019-12-02 | $229.63 | $229.63 | $229.63 | $229.63 | $222.14 | 0 |
| 2019-11-29 | $232.15 | $232.15 | $232.15 | $232.15 | $224.57 | 0 |
| 2019-11-27 | $233.65 | $233.65 | $233.65 | $233.65 | $226.03 | 0 |
| 2019-11-26 | $232.33 | $232.33 | $232.33 | $232.33 | $224.75 | 0 |
| 2019-11-25 | $231.61 | $231.61 | $231.61 | $231.61 | $224.05 | 0 |
| 2019-11-22 | $228.10 | $228.10 | $228.10 | $228.10 | $220.66 | 0 |
| 2019-11-21 | $227.52 | $227.52 | $227.52 | $227.52 | $220.10 | 0 |
| 2019-11-20 | $228.61 | $228.61 | $228.61 | $228.61 | $221.15 | 0 |
| 2019-11-19 | $228.90 | $228.90 | $228.90 | $228.90 | $221.43 | 0 |
| 2019-11-18 | $228.02 | $228.02 | $228.02 | $228.02 | $220.58 | 0 |
| 2019-11-15 | $228.12 | $228.12 | $228.12 | $228.12 | $220.68 | 0 |
| 2019-11-14 | $226.69 | $226.69 | $226.69 | $226.69 | $219.29 | 0 |
| 2019-11-13 | $226.35 | $226.35 | $226.35 | $226.35 | $218.96 | 0 |
| 2019-11-12 | $226.64 | $226.64 | $226.64 | $226.64 | $219.24 | 0 |
| 2019-11-11 | $226.52 | $226.52 | $226.52 | $226.52 | $219.13 | 0 |
| 2019-11-08 | $226.52 | $226.52 | $226.52 | $226.52 | $219.13 | 0 |
| 2019-11-07 | $225.59 | $225.59 | $225.59 | $225.59 | $218.23 | 0 |
| 2019-11-06 | $224.96 | $224.96 | $224.96 | $224.96 | $217.62 | 0 |
| 2019-11-05 | $225.92 | $225.92 | $225.92 | $225.92 | $218.55 | 0 |
| 2019-11-04 | $225.98 | $225.98 | $225.98 | $225.98 | $218.61 | 0 |
| 2019-11-01 | $225.18 | $225.18 | $225.18 | $225.18 | $217.83 | 0 |
| 2019-10-31 | $221.98 | $221.98 | $221.98 | $221.98 | $214.74 | 0 |
| 2019-10-30 | $223.49 | $223.49 | $223.49 | $223.49 | $216.20 | 0 |
| 2019-10-29 | $223.47 | $223.47 | $223.47 | $223.47 | $216.18 | 0 |
| 2019-10-28 | $223.31 | $223.31 | $223.31 | $223.31 | $216.02 | 0 |
| 2019-10-25 | $221.87 | $221.87 | $221.87 | $221.87 | $214.63 | 0 |
| 2019-10-24 | $220.48 | $220.48 | $220.48 | $220.48 | $213.28 | 0 |
| 2019-10-23 | $219.51 | $219.51 | $219.51 | $219.51 | $212.35 | 0 |
| 2019-10-22 | $219.16 | $219.16 | $219.16 | $219.16 | $212.01 | 0 |
| 2019-10-21 | $219.97 | $219.97 | $219.97 | $219.97 | $212.79 | 0 |
| 2019-10-18 | $218.35 | $218.35 | $218.35 | $218.35 | $211.22 | 0 |
| 2019-10-17 | $219.33 | $219.33 | $219.33 | $219.33 | $212.17 | 0 |
| 2019-10-16 | $217.59 | $217.59 | $217.59 | $217.59 | $210.49 | 0 |
| 2019-10-15 | $218.43 | $218.43 | $218.43 | $218.43 | $211.30 | 0 |
| 2019-10-14 | $216.30 | $216.30 | $216.30 | $216.30 | $209.24 | 0 |
| 2019-10-11 | $216.88 | $216.88 | $216.88 | $216.88 | $209.80 | 0 |
| 2019-10-10 | $213.45 | $213.45 | $213.45 | $213.45 | $206.48 | 0 |
| 2019-10-09 | $212.69 | $212.69 | $212.69 | $212.69 | $205.75 | 0 |
| 2019-10-08 | $211.14 | $211.14 | $211.14 | $211.14 | $204.25 | 0 |
| 2019-10-07 | $215.03 | $215.03 | $215.03 | $215.03 | $208.01 | 0 |
| 2019-10-04 | $215.51 | $215.51 | $215.51 | $215.51 | $208.48 | 0 |
| 2019-10-03 | $213.29 | $213.29 | $213.29 | $213.29 | $206.33 | 0 |
| 2019-10-02 | $211.65 | $211.65 | $211.65 | $211.65 | $204.74 | 0 |
| 2019-10-01 | $214.13 | $214.13 | $214.13 | $214.13 | $207.14 | 0 |
| 2019-09-30 | $217.81 | $217.81 | $217.81 | $217.81 | $210.70 | 0 |
| 2019-09-27 | $216.89 | $216.89 | $216.89 | $216.89 | $209.81 | 0 |
| 2019-09-26 | $218.97 | $218.97 | $218.97 | $218.97 | $211.82 | 0 |
| 2019-09-25 | $220.55 | $220.55 | $220.55 | $220.55 | $213.35 | 0 |
| 2019-09-24 | $218.57 | $218.57 | $218.57 | $218.57 | $211.44 | 0 |
| 2019-09-23 | $221.76 | $221.76 | $221.76 | $221.76 | $214.52 | 0 |
| 2019-09-20 | $221.79 | $221.79 | $221.79 | $221.79 | $214.55 | 0 |
| 2019-09-19 | $222.37 | $222.37 | $222.37 | $222.37 | $215.11 | 0 |
| 2019-09-18 | $222.78 | $222.78 | $222.78 | $222.78 | $215.51 | 0 |
| 2019-09-17 | $223.75 | $223.75 | $223.75 | $223.75 | $216.45 | 0 |
| 2019-09-16 | $223.77 | $223.77 | $223.77 | $223.77 | $216.47 | 0 |
| 2019-09-13 | $222.77 | $222.77 | $222.77 | $222.77 | $215.50 | 0 |
| 2019-09-12 | $223.65 | $223.65 | $223.65 | $223.65 | $215.67 | 0 |
| 2019-09-11 | $223.57 | $223.57 | $223.57 | $223.57 | $215.59 | 0 |
| 2019-09-10 | $220.37 | $220.37 | $220.37 | $220.37 | $212.50 | 0 |
| 2019-09-09 | $219.22 | $219.22 | $219.22 | $219.22 | $211.39 | 0 |
| 2019-09-06 | $218.53 | $218.53 | $218.53 | $218.53 | $210.73 | 0 |
| 2019-09-05 | $219.02 | $219.02 | $219.02 | $219.02 | $211.20 | 0 |
| 2019-09-04 | $215.89 | $215.89 | $215.89 | $215.89 | $208.18 | 0 |
| 2019-09-03 | $213.70 | $213.70 | $213.70 | $213.70 | $206.07 | 0 |
| 2019-08-30 | $216.26 | $216.26 | $216.26 | $216.26 | $208.54 | 0 |
| 2019-08-29 | $216.28 | $216.28 | $216.28 | $216.28 | $208.56 | 0 |
| 2019-08-28 | $213.08 | $213.08 | $213.08 | $213.08 | $205.47 | 0 |
| 2019-08-27 | $211.51 | $211.51 | $211.51 | $211.51 | $203.96 | 0 |
| 2019-08-26 | $213.60 | $213.60 | $213.60 | $213.60 | $205.97 | 0 |
| 2019-08-23 | $211.79 | $211.79 | $211.79 | $211.79 | $204.23 | 0 |
| 2019-08-22 | $217.42 | $217.42 | $217.42 | $217.42 | $209.66 | 0 |
| 2019-08-21 | $217.70 | $217.70 | $217.70 | $217.70 | $209.93 | 0 |
| 2019-08-20 | $215.90 | $215.90 | $215.90 | $215.90 | $208.19 | 0 |
| 2019-08-19 | $217.23 | $217.23 | $217.23 | $217.23 | $209.48 | 0 |
| 2019-08-16 | $215.27 | $215.27 | $215.27 | $215.27 | $207.59 | 0 |
| 2019-08-15 | $211.21 | $211.21 | $211.21 | $211.21 | $203.67 | 0 |
| 2019-08-14 | $211.57 | $211.57 | $211.57 | $211.57 | $204.02 | 0 |
| 2019-08-13 | $217.73 | $217.73 | $217.73 | $217.73 | $209.96 | 0 |
| 2019-08-12 | $215.32 | $215.32 | $215.32 | $215.32 | $207.63 | 0 |
| 2019-08-09 | $218.50 | $218.50 | $218.50 | $218.50 | $210.70 | 0 |
| 2019-08-08 | $220.85 | $220.85 | $220.85 | $220.85 | $212.97 | 0 |
| 2019-08-07 | $216.25 | $216.25 | $216.25 | $216.25 | $208.53 | 0 |
| 2019-08-06 | $215.78 | $215.78 | $215.78 | $215.78 | $208.08 | 0 |
| 2019-08-05 | $213.22 | $213.22 | $213.22 | $213.22 | $205.61 | 0 |
| 2019-08-02 | $219.80 | $219.80 | $219.80 | $219.80 | $211.95 | 0 |
| 2019-08-01 | $222.51 | $222.51 | $222.51 | $222.51 | $214.57 | 0 |
| 2019-07-31 | $225.68 | $225.68 | $225.68 | $225.68 | $217.62 | 0 |
| 2019-07-30 | $227.58 | $227.58 | $227.58 | $227.58 | $219.46 | 0 |
| 2019-07-29 | $226.35 | $226.35 | $226.35 | $226.35 | $218.27 | 0 |
| 2019-07-26 | $227.78 | $227.78 | $227.78 | $227.78 | $219.65 | 0 |
| 2019-07-25 | $225.54 | $225.54 | $225.54 | $225.54 | $217.49 | 0 |
| 2019-07-24 | $227.76 | $227.76 | $227.76 | $227.76 | $219.63 | 0 |
| 2019-07-23 | $224.71 | $224.71 | $224.71 | $224.71 | $216.69 | 0 |
| 2019-07-22 | $223.17 | $223.17 | $223.17 | $223.17 | $215.20 | 0 |
| 2019-07-19 | $223.17 | $223.17 | $223.17 | $223.17 | $215.20 | 0 |
| 2019-07-18 | $224.33 | $224.33 | $224.33 | $224.33 | $216.32 | 0 |
| 2019-07-17 | $223.59 | $223.59 | $223.59 | $223.59 | $215.61 | 0 |
| 2019-07-16 | $224.65 | $224.65 | $224.65 | $224.65 | $216.63 | 0 |
| 2019-07-15 | $225.05 | $225.05 | $225.05 | $225.05 | $217.02 | 0 |
| 2019-07-12 | $225.61 | $225.61 | $225.61 | $225.61 | $217.56 | 0 |
| 2019-07-11 | $223.91 | $223.91 | $223.91 | $223.91 | $215.92 | 0 |
| 2019-07-10 | $224.27 | $224.27 | $224.27 | $224.27 | $216.26 | 0 |
| 2019-07-09 | $223.86 | $223.86 | $223.86 | $223.86 | $215.87 | 0 |
| 2019-07-08 | $223.15 | $223.15 | $223.15 | $223.15 | $215.18 | 0 |
| 2019-07-05 | $225.00 | $225.00 | $225.00 | $225.00 | $216.97 | 0 |
| 2019-07-03 | $224.68 | $224.68 | $224.68 | $224.68 | $216.66 | 0 |
| 2019-07-02 | $222.74 | $222.74 | $222.74 | $222.74 | $214.79 | 0 |
| 2019-07-01 | $223.25 | $223.25 | $223.25 | $223.25 | $215.28 | 0 |
| 2019-06-28 | $222.06 | $222.06 | $222.06 | $222.06 | $214.13 | 0 |
| 2019-06-27 | $219.45 | $219.45 | $219.45 | $219.45 | $211.62 | 0 |
| 2019-06-26 | $216.15 | $216.15 | $216.15 | $216.15 | $208.43 | 0 |
| 2019-06-25 | $216.62 | $216.62 | $216.62 | $216.62 | $208.89 | 0 |
| 2019-06-24 | $218.39 | $218.39 | $218.39 | $218.39 | $210.59 | 0 |
| 2019-06-21 | $220.60 | $220.60 | $220.60 | $220.60 | $212.72 | 0 |
| 2019-06-20 | $222.20 | $222.20 | $222.20 | $222.20 | $214.27 | 0 |
| 2019-06-19 | $220.91 | $220.91 | $220.91 | $220.91 | $213.02 | 0 |
| 2019-06-18 | $219.93 | $219.93 | $219.93 | $219.93 | $212.08 | 0 |
| 2019-06-17 | $217.53 | $217.53 | $217.53 | $217.53 | $209.76 | 0 |
| 2019-06-14 | $216.62 | $216.62 | $216.62 | $216.62 | $208.89 | 0 |
| 2019-06-13 | $218.71 | $218.71 | $218.71 | $218.71 | $210.36 | 0 |
| 2019-06-12 | $216.97 | $216.97 | $216.97 | $216.97 | $208.68 | 0 |
| 2019-06-11 | $217.04 | $217.04 | $217.04 | $217.04 | $208.75 | 0 |
| 2019-06-10 | $217.69 | $217.69 | $217.69 | $217.69 | $209.38 | 0 |
| 2019-06-07 | $216.33 | $216.33 | $216.33 | $216.33 | $208.07 | 0 |
| 2019-06-06 | $214.75 | $214.75 | $214.75 | $214.75 | $206.55 | 0 |
| 2019-06-05 | $214.52 | $214.52 | $214.52 | $214.52 | $206.33 | 0 |
| 2019-06-04 | $213.80 | $213.80 | $213.80 | $213.80 | $205.64 | 0 |
| 2019-06-03 | $208.46 | $208.46 | $208.46 | $208.46 | $200.50 | 0 |
| 2019-05-31 | $208.42 | $208.42 | $208.42 | $208.42 | $200.46 | 0 |
| 2019-05-30 | $210.67 | $210.67 | $210.67 | $210.67 | $202.63 | 0 |
| 2019-05-29 | $210.89 | $210.89 | $210.89 | $210.89 | $202.84 | 0 |
| 2019-05-28 | $212.58 | $212.58 | $212.58 | $212.58 | $204.46 | 0 |
| 2019-05-24 | $214.03 | $214.03 | $214.03 | $214.03 | $205.86 | 0 |
| 2019-05-23 | $212.75 | $212.75 | $212.75 | $212.75 | $204.63 | 0 |
| 2019-05-22 | $216.61 | $216.61 | $216.61 | $216.61 | $208.34 | 0 |
| 2019-05-21 | $218.11 | $218.11 | $218.11 | $218.11 | $209.78 | 0 |
| 2019-05-20 | $215.35 | $215.35 | $215.35 | $215.35 | $207.13 | 0 |
| 2019-05-17 | $217.12 | $217.12 | $217.12 | $217.12 | $208.83 | 0 |
| 2019-05-16 | $219.68 | $219.68 | $219.68 | $219.68 | $211.29 | 0 |
| 2019-05-15 | $217.87 | $217.87 | $217.87 | $217.87 | $209.55 | 0 |
| 2019-05-14 | $216.89 | $216.89 | $216.89 | $216.89 | $208.61 | 0 |
| 2019-05-13 | $214.11 | $214.11 | $214.11 | $214.11 | $205.93 | 0 |
| 2019-05-10 | $220.86 | $220.86 | $220.86 | $220.86 | $212.43 | 0 |
| 2019-05-09 | $220.29 | $220.29 | $220.29 | $220.29 | $211.88 | 0 |
| 2019-05-08 | $220.67 | $220.67 | $220.67 | $220.67 | $212.24 | 0 |
| 2019-05-07 | $221.34 | $221.34 | $221.34 | $221.34 | $212.89 | 0 |
| 2019-05-06 | $225.60 | $225.60 | $225.60 | $225.60 | $216.98 | 0 |
| 2019-05-03 | $225.74 | $225.74 | $225.74 | $225.74 | $217.12 | 0 |
| 2019-05-02 | $222.20 | $222.20 | $222.20 | $222.20 | $213.71 | 0 |
| 2019-05-01 | $221.93 | $221.93 | $221.93 | $221.93 | $213.46 | 0 |
| 2019-04-30 | $223.98 | $223.98 | $223.98 | $223.98 | $215.43 | 0 |
| 2019-04-29 | $224.44 | $224.44 | $224.44 | $224.44 | $215.87 | 0 |
| 2019-04-26 | $223.86 | $223.86 | $223.86 | $223.86 | $215.31 | 0 |
| 2019-04-25 | $221.91 | $221.91 | $221.91 | $221.91 | $213.44 | 0 |
| 2019-04-24 | $223.34 | $223.34 | $223.34 | $223.34 | $214.81 | 0 |
| 2019-04-23 | $223.15 | $223.15 | $223.15 | $223.15 | $214.63 | 0 |
| 2019-04-22 | $220.08 | $220.08 | $220.08 | $220.08 | $211.68 | 0 |
| 2019-04-18 | $220.47 | $220.47 | $220.47 | $220.47 | $212.05 | 0 |
| 2019-04-17 | $220.36 | $220.36 | $220.36 | $220.36 | $211.94 | 0 |
| 2019-04-16 | $222.48 | $222.48 | $222.48 | $222.48 | $213.98 | 0 |
| 2019-04-15 | $222.37 | $222.37 | $222.37 | $222.37 | $213.88 | 0 |
| 2019-04-12 | $222.90 | $222.90 | $222.90 | $222.90 | $214.39 | 0 |
| 2019-04-11 | $221.71 | $221.71 | $221.71 | $221.71 | $213.24 | 0 |
| 2019-04-10 | $221.59 | $221.59 | $221.59 | $221.59 | $213.13 | 0 |
| 2019-04-09 | $219.14 | $219.14 | $219.14 | $219.14 | $210.77 | 0 |
| 2019-04-08 | $221.35 | $221.35 | $221.35 | $221.35 | $212.90 | 0 |
| 2019-04-05 | $221.47 | $221.47 | $221.47 | $221.47 | $213.01 | 0 |
| 2019-04-04 | $219.69 | $219.69 | $219.69 | $219.69 | $211.30 | 0 |
| 2019-04-03 | $219.52 | $219.52 | $219.52 | $219.52 | $211.14 | 0 |
| 2019-04-02 | $218.39 | $218.39 | $218.39 | $218.39 | $210.05 | 0 |
| 2019-04-01 | $218.61 | $218.61 | $218.61 | $218.61 | $210.26 | 0 |
| 2019-03-29 | $216.05 | $216.05 | $216.05 | $216.05 | $207.80 | 0 |
| 2019-03-28 | $215.07 | $215.07 | $215.07 | $215.07 | $206.86 | 0 |
| 2019-03-27 | $213.24 | $213.24 | $213.24 | $213.24 | $205.10 | 0 |
| 2019-03-26 | $214.83 | $214.83 | $214.83 | $214.83 | $206.05 | 0 |
| 2019-03-25 | $212.85 | $212.85 | $212.85 | $212.85 | $204.15 | 0 |
| 2019-03-22 | $212.58 | $212.58 | $212.58 | $212.58 | $203.89 | 0 |
| 2019-03-21 | $219.23 | $219.23 | $219.23 | $219.23 | $210.27 | 0 |
| 2019-03-20 | $216.23 | $216.23 | $216.23 | $216.23 | $207.39 | 0 |
| 2019-03-19 | $217.63 | $217.63 | $217.63 | $217.63 | $208.74 | 0 |
| 2019-03-18 | $218.62 | $218.62 | $218.62 | $218.62 | $209.68 | 0 |
| 2019-03-15 | $217.39 | $217.39 | $217.39 | $217.39 | $208.50 | 0 |
| 2019-03-14 | $216.92 | $216.92 | $216.92 | $216.92 | $208.05 | 0 |
| 2019-03-13 | $217.32 | $217.32 | $217.32 | $217.32 | $208.44 | 0 |
| 2019-03-12 | $216.26 | $216.26 | $216.26 | $216.26 | $207.42 | 0 |
| 2019-03-11 | $215.87 | $215.87 | $215.87 | $215.87 | $207.05 | 0 |
| 2019-03-08 | $212.41 | $212.41 | $212.41 | $212.41 | $203.73 | 0 |
| 2019-03-07 | $212.80 | $212.80 | $212.80 | $212.80 | $204.10 | 0 |
| 2019-03-06 | $214.40 | $214.40 | $214.40 | $214.40 | $205.64 | 0 |
| 2019-03-05 | $217.70 | $217.70 | $217.70 | $217.70 | $208.80 | 0 |
| 2019-03-04 | $218.47 | $218.47 | $218.47 | $218.47 | $209.54 | 0 |
| 2019-03-01 | $220.34 | $220.34 | $220.34 | $220.34 | $211.33 | 0 |
| 2019-02-28 | $218.83 | $218.83 | $218.83 | $218.83 | $209.89 | 0 |
| 2019-02-27 | $219.64 | $219.64 | $219.64 | $219.64 | $210.66 | 0 |
| 2019-02-26 | $218.67 | $218.67 | $218.67 | $218.67 | $209.73 | 0 |
| 2019-02-25 | $219.88 | $219.88 | $219.88 | $219.88 | $210.89 | 0 |
| 2019-02-22 | $219.74 | $219.74 | $219.74 | $219.74 | $210.76 | 0 |
| 2019-02-21 | $217.67 | $217.67 | $217.67 | $217.67 | $208.77 | 0 |
| 2019-02-20 | $218.53 | $218.53 | $218.53 | $218.53 | $209.60 | 0 |
| 2019-02-19 | $218.15 | $218.15 | $218.15 | $218.15 | $209.23 | 0 |
| 2019-02-15 | $217.67 | $217.67 | $217.67 | $217.67 | $208.77 | 0 |
| 2019-02-14 | $215.04 | $215.04 | $215.04 | $215.04 | $206.25 | 0 |
| 2019-02-13 | $214.91 | $214.91 | $214.91 | $214.91 | $206.13 | 0 |
| 2019-02-12 | $214.32 | $214.32 | $214.32 | $214.32 | $205.56 | 0 |
| 2019-02-11 | $211.76 | $211.76 | $211.76 | $211.76 | $203.10 | 0 |
| 2019-02-08 | $210.55 | $210.55 | $210.55 | $210.55 | $201.94 | 0 |
| 2019-02-07 | $210.28 | $210.28 | $210.28 | $210.28 | $201.69 | 0 |
| 2019-02-06 | $211.68 | $211.68 | $211.68 | $211.68 | $203.03 | 0 |
| 2019-02-05 | $212.08 | $212.08 | $212.08 | $212.08 | $203.41 | 0 |
| 2019-02-04 | $211.36 | $211.36 | $211.36 | $211.36 | $202.72 | 0 |
| 2019-02-01 | $209.43 | $209.43 | $209.43 | $209.43 | $200.87 | 0 |
| 2019-01-31 | $208.46 | $208.46 | $208.46 | $208.46 | $199.94 | 0 |
| 2019-01-30 | $206.65 | $206.65 | $206.65 | $206.65 | $198.20 | 0 |
| 2019-01-29 | $204.25 | $204.25 | $204.25 | $204.25 | $195.90 | 0 |
| 2019-01-28 | $204.62 | $204.62 | $204.62 | $204.62 | $196.26 | 0 |
| 2019-01-25 | $205.50 | $205.50 | $205.50 | $205.50 | $197.10 | 0 |
| 2019-01-24 | $202.74 | $202.74 | $202.74 | $202.74 | $194.45 | 0 |
| 2019-01-23 | $201.30 | $201.30 | $201.30 | $201.30 | $193.07 | 0 |
| 2019-01-22 | $201.70 | $201.70 | $201.70 | $201.70 | $193.46 | 0 |
| 2019-01-18 | $204.94 | $204.94 | $204.94 | $204.94 | $196.56 | 0 |
| 2019-01-17 | $202.63 | $202.63 | $202.63 | $202.63 | $194.35 | 0 |
| 2019-01-16 | $200.90 | $200.90 | $200.90 | $200.90 | $192.69 | 0 |
| 2019-01-15 | $199.54 | $199.54 | $199.54 | $199.54 | $191.38 | 0 |
| 2019-01-14 | $197.81 | $197.81 | $197.81 | $197.81 | $189.73 | 0 |
| 2019-01-11 | $199.38 | $199.38 | $199.38 | $199.38 | $191.23 | 0 |
| 2019-01-10 | $199.16 | $199.16 | $199.16 | $199.16 | $191.02 | 0 |
| 2019-01-09 | $198.03 | $198.03 | $198.03 | $198.03 | $189.94 | 0 |
| 2019-01-08 | $196.29 | $196.29 | $196.29 | $196.29 | $188.27 | 0 |
| 2019-01-07 | $193.46 | $193.46 | $193.46 | $193.46 | $185.55 | 0 |
| 2019-01-04 | $190.22 | $190.22 | $190.22 | $190.22 | $182.45 | 0 |
| 2019-01-03 | $183.58 | $183.58 | $183.58 | $183.58 | $176.08 | 0 |
| 2019-01-02 | $186.82 | $186.82 | $186.82 | $186.82 | $179.18 | 0 |
| 2018-12-31 | $186.80 | $186.80 | $186.80 | $186.80 | $179.17 | 0 |
| 2018-12-28 | $185.07 | $185.07 | $185.07 | $185.07 | $177.51 | 0 |
| 2018-12-27 | $184.45 | $184.45 | $184.45 | $184.45 | $176.91 | 0 |
| 2018-12-26 | $183.66 | $183.66 | $183.66 | $183.66 | $176.15 | 0 |
| 2018-12-24 | $174.94 | $174.94 | $174.94 | $174.94 | $167.79 | 0 |
| 2018-12-21 | $178.86 | $178.86 | $178.86 | $178.86 | $171.55 | 0 |
| 2018-12-20 | $183.12 | $183.12 | $183.12 | $183.12 | $175.64 | 0 |
| 2018-12-19 | $186.38 | $186.38 | $186.38 | $186.38 | $178.76 | 0 |
| 2018-12-18 | $189.61 | $189.61 | $189.61 | $189.61 | $181.86 | 0 |
| 2018-12-17 | $190.57 | $190.57 | $190.57 | $190.57 | $181.89 | 0 |
| 2018-12-14 | $195.41 | $195.41 | $195.41 | $195.41 | $186.51 | 0 |
| 2018-12-13 | $198.16 | $198.16 | $198.16 | $198.16 | $189.13 | 0 |
| 2018-12-12 | $200.54 | $200.54 | $200.54 | $200.54 | $191.41 | 0 |
| 2018-12-11 | $198.80 | $198.80 | $198.80 | $198.80 | $189.75 | 0 |
| 2018-12-10 | $199.36 | $199.36 | $199.36 | $199.36 | $190.28 | 0 |
| 2018-12-07 | $200.01 | $200.01 | $200.01 | $200.01 | $190.90 | 0 |
| 2018-12-06 | $204.49 | $204.49 | $204.49 | $204.49 | $195.18 | 0 |
| 2018-12-04 | $204.38 | $204.38 | $204.38 | $204.38 | $195.07 | 0 |
| 2018-12-03 | $212.52 | $212.52 | $212.52 | $212.52 | $202.84 | 0 |
| 2018-11-30 | $210.18 | $210.18 | $210.18 | $210.18 | $200.61 | 0 |
| 2018-11-29 | $208.75 | $208.75 | $208.75 | $208.75 | $199.24 | 0 |
| 2018-11-28 | $209.09 | $209.09 | $209.09 | $209.09 | $199.57 | 0 |
| 2018-11-27 | $204.15 | $204.15 | $204.15 | $204.15 | $194.85 | 0 |
| 2018-11-26 | $205.93 | $205.93 | $205.93 | $205.93 | $196.55 | 0 |
| 2018-11-23 | $202.94 | $202.94 | $202.94 | $202.94 | $193.70 | 0 |
| 2018-11-21 | $202.99 | $202.99 | $202.99 | $202.99 | $193.74 | 0 |
| 2018-11-20 | $200.39 | $200.39 | $200.39 | $200.39 | $191.26 | 0 |
| 2018-11-19 | $203.62 | $203.62 | $203.62 | $203.62 | $194.35 | 0 |
| 2018-11-16 | $208.09 | $208.09 | $208.09 | $208.09 | $198.61 | 0 |
| 2018-11-15 | $207.74 | $207.74 | $207.74 | $207.74 | $198.28 | 0 |
| 2018-11-14 | $204.97 | $204.97 | $204.97 | $204.97 | $195.63 | 0 |
| 2018-11-13 | $206.59 | $206.59 | $206.59 | $206.59 | $197.18 | 0 |
| 2018-11-12 | $206.65 | $206.65 | $206.65 | $206.65 | $197.24 | 0 |
| 2018-11-09 | $210.77 | $210.77 | $210.77 | $210.77 | $201.17 | 0 |
| 2018-11-08 | $213.89 | $213.89 | $213.89 | $213.89 | $204.15 | 0 |
| 2018-11-07 | $214.95 | $214.95 | $214.95 | $214.95 | $205.16 | 0 |
| 2018-11-06 | $211.35 | $211.35 | $211.35 | $211.35 | $201.72 | 0 |
| 2018-11-05 | $210.40 | $210.40 | $210.40 | $210.40 | $200.82 | 0 |
| 2018-11-02 | $210.45 | $210.45 | $210.45 | $210.45 | $200.86 | 0 |
| 2018-11-01 | $210.69 | $210.69 | $210.69 | $210.69 | $201.09 | 0 |
| 2018-10-31 | $206.34 | $206.34 | $206.34 | $206.34 | $196.94 | 0 |
| 2018-10-30 | $204.31 | $204.31 | $204.31 | $204.31 | $195.00 | 0 |
| 2018-10-29 | $200.57 | $200.57 | $200.57 | $200.57 | $191.43 | 0 |
| 2018-10-26 | $201.89 | $201.89 | $201.89 | $201.89 | $192.69 | 0 |
| 2018-10-25 | $204.47 | $204.47 | $204.47 | $204.47 | $195.16 | 0 |
| 2018-10-24 | $200.54 | $200.54 | $200.54 | $200.54 | $191.41 | 0 |
| 2018-10-23 | $207.99 | $207.99 | $207.99 | $207.99 | $198.52 | 0 |
| 2018-10-22 | $209.56 | $209.56 | $209.56 | $209.56 | $200.02 | 0 |
| 2018-10-19 | $210.25 | $210.25 | $210.25 | $210.25 | $200.67 | 0 |
| 2018-10-18 | $212.36 | $212.36 | $212.36 | $212.36 | $202.69 | 0 |
| 2018-10-17 | $216.03 | $216.03 | $216.03 | $216.03 | $206.19 | 0 |
| 2018-10-16 | $216.83 | $216.83 | $216.83 | $216.83 | $206.95 | 0 |
| 2018-10-15 | $211.40 | $211.40 | $211.40 | $211.40 | $201.77 | 0 |
| 2018-10-12 | $210.89 | $210.89 | $210.89 | $210.89 | $201.28 | 0 |
| 2018-10-11 | $209.49 | $209.49 | $209.49 | $209.49 | $199.95 | 0 |
| 2018-10-10 | $213.31 | $213.31 | $213.31 | $213.31 | $203.59 | 0 |
| 2018-10-09 | $219.96 | $219.96 | $219.96 | $219.96 | $209.94 | 0 |
| 2018-10-08 | $221.04 | $221.04 | $221.04 | $221.04 | $210.97 | 0 |
| 2018-10-05 | $222.02 | $222.02 | $222.02 | $222.02 | $211.91 | 0 |
| 2018-10-04 | $223.96 | $223.96 | $223.96 | $223.96 | $213.76 | 0 |
| 2018-10-03 | $227.14 | $227.14 | $227.14 | $227.14 | $216.79 | 0 |
| 2018-10-02 | $225.77 | $225.77 | $225.77 | $225.77 | $215.49 | 0 |
| 2018-10-01 | $227.45 | $227.45 | $227.45 | $227.45 | $217.09 | 0 |
| 2018-09-28 | $229.41 | $229.41 | $229.41 | $229.41 | $218.96 | 0 |
| 2018-09-27 | $228.89 | $228.89 | $228.89 | $228.89 | $218.46 | 0 |
| 2018-09-26 | $228.71 | $228.71 | $228.71 | $228.71 | $218.29 | 0 |
| 2018-09-25 | $230.57 | $230.57 | $230.57 | $230.57 | $220.07 | 0 |
| 2018-09-24 | $230.99 | $230.99 | $230.99 | $230.99 | $219.62 | 0 |
| 2018-09-21 | $231.93 | $231.93 | $231.93 | $231.93 | $220.52 | 0 |
| 2018-09-20 | $232.66 | $232.66 | $232.66 | $232.66 | $221.21 | 0 |
| 2018-09-19 | $230.77 | $230.77 | $230.77 | $230.77 | $219.42 | 0 |
| 2018-09-18 | $231.77 | $231.77 | $231.77 | $231.77 | $220.37 | 0 |
| 2018-09-17 | $230.76 | $230.76 | $230.76 | $230.76 | $219.41 | 0 |
| 2018-09-14 | $233.33 | $233.33 | $233.33 | $233.33 | $221.85 | 0 |
| 2018-09-13 | $232.45 | $232.45 | $232.45 | $232.45 | $221.01 | 0 |
| 2018-09-12 | $232.10 | $232.10 | $232.10 | $232.10 | $220.68 | 0 |
| 2018-09-11 | $232.15 | $232.15 | $232.15 | $232.15 | $220.73 | 0 |
| 2018-09-10 | $231.75 | $231.75 | $231.75 | $231.75 | $220.35 | 0 |
| 2018-09-07 | $230.89 | $230.89 | $230.89 | $230.89 | $219.53 | 0 |
| 2018-09-06 | $231.32 | $231.32 | $231.32 | $231.32 | $219.94 | 0 |
| 2018-09-05 | $232.59 | $232.59 | $232.59 | $232.59 | $221.15 | 0 |
| 2018-09-04 | $233.89 | $233.89 | $233.89 | $233.89 | $222.38 | 0 |
| 2018-08-31 | $234.39 | $234.39 | $234.39 | $234.39 | $222.86 | 0 |
| 2018-08-30 | $233.56 | $233.56 | $233.56 | $233.56 | $222.07 | 0 |
| 2018-08-29 | $234.30 | $234.30 | $234.30 | $234.30 | $222.77 | 0 |
| 2018-08-28 | $233.45 | $233.45 | $233.45 | $233.45 | $221.96 | 0 |
| 2018-08-27 | $233.25 | $233.25 | $233.25 | $233.25 | $221.77 | 0 |
| 2018-08-24 | $232.28 | $232.28 | $232.28 | $232.28 | $220.85 | 0 |
| 2018-08-23 | $230.80 | $230.80 | $230.80 | $230.80 | $219.44 | 0 |
| 2018-08-22 | $231.53 | $231.53 | $231.53 | $231.53 | $220.14 | 0 |
| 2018-08-21 | $231.05 | $231.05 | $231.05 | $231.05 | $219.68 | 0 |
| 2018-08-20 | $228.99 | $228.99 | $228.99 | $228.99 | $217.72 | 0 |
| 2018-08-17 | $228.16 | $228.16 | $228.16 | $228.16 | $216.93 | 0 |
| 2018-08-16 | $227.31 | $227.31 | $227.31 | $227.31 | $216.13 | 0 |
| 2018-08-15 | $225.45 | $225.45 | $225.45 | $225.45 | $214.36 | 0 |
| 2018-08-14 | $228.08 | $228.08 | $228.08 | $228.08 | $216.86 | 0 |
| 2018-08-13 | $226.12 | $226.12 | $226.12 | $226.12 | $214.99 | 0 |
| 2018-08-10 | $227.49 | $227.49 | $227.49 | $227.49 | $216.30 | 0 |
| 2018-08-09 | $228.21 | $228.21 | $228.21 | $228.21 | $216.98 | 0 |
| 2018-08-08 | $227.82 | $227.82 | $227.82 | $227.82 | $216.61 | 0 |
| 2018-08-07 | $228.25 | $228.25 | $228.25 | $228.25 | $217.02 | 0 |
| 2018-08-06 | $227.42 | $227.42 | $227.42 | $227.42 | $216.23 | 0 |
| 2018-08-03 | $225.96 | $225.96 | $225.96 | $225.96 | $214.84 | 0 |
| 2018-08-02 | $226.48 | $226.48 | $226.48 | $226.48 | $215.34 | 0 |
| 2018-08-01 | $224.13 | $224.13 | $224.13 | $224.13 | $213.10 | 0 |
| 2018-07-31 | $224.25 | $224.25 | $224.25 | $224.25 | $213.22 | 0 |
| 2018-07-30 | $222.05 | $222.05 | $222.05 | $222.05 | $211.12 | 0 |
| 2018-07-27 | $223.94 | $223.94 | $223.94 | $223.94 | $212.92 | 0 |
| 2018-07-26 | $227.36 | $227.36 | $227.36 | $227.36 | $216.17 | 0 |
| 2018-07-25 | $226.34 | $226.34 | $226.34 | $226.34 | $215.20 | 0 |
| 2018-07-24 | $225.18 | $225.18 | $225.18 | $225.18 | $214.10 | 0 |
| 2018-07-23 | $227.43 | $227.43 | $227.43 | $227.43 | $216.24 | 0 |
| 2018-07-20 | $227.48 | $227.48 | $227.48 | $227.48 | $216.29 | 0 |
| 2018-07-19 | $228.27 | $228.27 | $228.27 | $228.27 | $217.04 | 0 |
| 2018-07-18 | $227.67 | $227.67 | $227.67 | $227.67 | $216.47 | 0 |
| 2018-07-17 | $226.96 | $226.96 | $226.96 | $226.96 | $215.79 | 0 |
| 2018-07-16 | $225.65 | $225.65 | $225.65 | $225.65 | $214.55 | 0 |
| 2018-07-13 | $226.85 | $226.85 | $226.85 | $226.85 | $215.69 | 0 |
| 2018-07-12 | $227.05 | $227.05 | $227.05 | $227.05 | $215.88 | 0 |
| 2018-07-11 | $225.86 | $225.86 | $225.86 | $225.86 | $214.75 | 0 |
| 2018-07-10 | $227.38 | $227.38 | $227.38 | $227.38 | $216.19 | 0 |
| 2018-07-09 | $227.88 | $227.88 | $227.88 | $227.88 | $216.67 | 0 |
| 2018-07-06 | $226.10 | $226.10 | $226.10 | $226.10 | $214.98 | 0 |
| 2018-07-05 | $224.01 | $224.01 | $224.01 | $224.01 | $212.99 | 0 |
| 2018-07-03 | $221.91 | $221.91 | $221.91 | $221.91 | $210.99 | 0 |
| 2018-07-02 | $221.66 | $221.66 | $221.66 | $221.66 | $210.75 | 0 |
| 2018-06-29 | $220.66 | $220.66 | $220.66 | $220.66 | $209.80 | 0 |
| 2018-06-28 | $220.61 | $220.61 | $220.61 | $220.61 | $209.76 | 0 |
| 2018-06-27 | $219.53 | $219.53 | $219.53 | $219.53 | $208.73 | 0 |
| 2018-06-26 | $223.48 | $223.48 | $223.48 | $223.48 | $211.80 | 0 |
| 2018-06-25 | $222.46 | $222.46 | $222.46 | $222.46 | $210.84 | 0 |
| 2018-06-22 | $226.32 | $226.32 | $226.32 | $226.32 | $214.50 | 0 |
| 2018-06-21 | $226.33 | $226.33 | $226.33 | $226.33 | $214.51 | 0 |
| 2018-06-20 | $228.67 | $228.67 | $228.67 | $228.67 | $216.72 | 0 |
| 2018-06-19 | $227.14 | $227.14 | $227.14 | $227.14 | $215.27 | 0 |
| 2018-06-18 | $227.66 | $227.66 | $227.66 | $227.66 | $215.77 | 0 |
| 2018-06-15 | $226.80 | $226.80 | $226.80 | $226.80 | $214.95 | 0 |
| 2018-06-14 | $226.85 | $226.85 | $226.85 | $226.85 | $215.00 | 0 |
| 2018-06-13 | $225.83 | $225.83 | $225.83 | $225.83 | $214.03 | 0 |
| 2018-06-12 | $226.81 | $226.81 | $226.81 | $226.81 | $214.96 | 0 |
| 2018-06-11 | $225.81 | $225.81 | $225.81 | $225.81 | $214.01 | 0 |
| 2018-06-08 | $225.55 | $225.55 | $225.55 | $225.55 | $213.77 | 0 |
| 2018-06-07 | $224.72 | $224.72 | $224.72 | $224.72 | $212.98 | 0 |
| 2018-06-06 | $225.45 | $225.45 | $225.45 | $225.45 | $213.67 | 0 |
| 2018-06-05 | $223.58 | $223.58 | $223.58 | $223.58 | $211.90 | 0 |
| 2018-06-04 | $222.55 | $222.55 | $222.55 | $222.55 | $210.92 | 0 |
| 2018-06-01 | $221.32 | $221.32 | $221.32 | $221.32 | $209.76 | 0 |
| 2018-05-31 | $219.45 | $219.45 | $219.45 | $219.45 | $207.98 | 0 |
| 2018-05-30 | $221.13 | $221.13 | $221.13 | $221.13 | $209.58 | 0 |
| 2018-05-29 | $218.20 | $218.20 | $218.20 | $218.20 | $206.80 | 0 |
| 2018-05-25 | $218.95 | $218.95 | $218.95 | $218.95 | $207.51 | 0 |
| 2018-05-24 | $219.15 | $219.15 | $219.15 | $219.15 | $207.70 | 0 |
| 2018-05-23 | $219.09 | $219.09 | $219.09 | $219.09 | $207.64 | 0 |
| 2018-05-22 | $218.74 | $218.74 | $218.74 | $218.74 | $207.31 | 0 |
| 2018-05-21 | $220.24 | $220.24 | $220.24 | $220.24 | $208.73 | 0 |
| 2018-05-18 | $218.72 | $218.72 | $218.72 | $218.72 | $207.29 | 0 |
| 2018-05-17 | $218.64 | $218.64 | $218.64 | $218.64 | $207.22 | 0 |
| 2018-05-16 | $217.85 | $217.85 | $217.85 | $217.85 | $206.47 | 0 |
| 2018-05-15 | $216.29 | $216.29 | $216.29 | $216.29 | $204.99 | 0 |
| 2018-05-14 | $216.72 | $216.72 | $216.72 | $216.72 | $205.40 | 0 |
| 2018-05-11 | $217.26 | $217.26 | $217.26 | $217.26 | $205.91 | 0 |
| 2018-05-10 | $217.08 | $217.08 | $217.08 | $217.08 | $205.74 | 0 |
| 2018-05-09 | $216.00 | $216.00 | $216.00 | $216.00 | $204.71 | 0 |
| 2018-05-08 | $214.57 | $214.57 | $214.57 | $214.57 | $203.36 | 0 |
| 2018-05-07 | $213.84 | $213.84 | $213.84 | $213.84 | $202.67 | 0 |
| 2018-05-04 | $212.06 | $212.06 | $212.06 | $212.06 | $200.98 | 0 |
| 2018-05-03 | $209.37 | $209.37 | $209.37 | $209.37 | $198.43 | 0 |
| 2018-05-02 | $210.02 | $210.02 | $210.02 | $210.02 | $199.05 | 0 |
| 2018-05-01 | $210.10 | $210.10 | $210.10 | $210.10 | $199.12 | 0 |
| 2018-04-30 | $209.38 | $209.38 | $209.38 | $209.38 | $198.44 | 0 |
| 2018-04-27 | $211.02 | $211.02 | $211.02 | $211.02 | $199.99 | 0 |
| 2018-04-26 | $211.45 | $211.45 | $211.45 | $211.45 | $200.40 | 0 |
| 2018-04-25 | $210.24 | $210.24 | $210.24 | $210.24 | $199.26 | 0 |
| 2018-04-24 | $210.67 | $210.67 | $210.67 | $210.67 | $199.66 | 0 |
| 2018-04-23 | $212.38 | $212.38 | $212.38 | $212.38 | $201.28 | 0 |
| 2018-04-20 | $212.64 | $212.64 | $212.64 | $212.64 | $201.53 | 0 |
| 2018-04-19 | $213.89 | $213.89 | $213.89 | $213.89 | $202.72 | 0 |
| 2018-04-18 | $215.08 | $215.08 | $215.08 | $215.08 | $203.84 | 0 |
| 2018-04-17 | $214.38 | $214.38 | $214.38 | $214.38 | $203.18 | 0 |
| 2018-04-16 | $212.07 | $212.07 | $212.07 | $212.07 | $200.99 | 0 |
| 2018-04-13 | $210.22 | $210.22 | $210.22 | $210.22 | $199.24 | 0 |
| 2018-04-12 | $211.17 | $211.17 | $211.17 | $211.17 | $200.14 | 0 |
| 2018-04-11 | $209.94 | $209.94 | $209.94 | $209.94 | $198.97 | 0 |
| 2018-04-10 | $209.92 | $209.92 | $209.92 | $209.92 | $198.95 | 0 |
| 2018-04-09 | $206.21 | $206.21 | $206.21 | $206.21 | $195.44 | 0 |
| 2018-04-06 | $206.25 | $206.25 | $206.25 | $206.25 | $195.47 | 0 |
| 2018-04-05 | $210.20 | $210.20 | $210.20 | $210.20 | $199.22 | 0 |
| 2018-04-04 | $208.64 | $208.64 | $208.64 | $208.64 | $197.74 | 0 |
| 2018-04-03 | $206.34 | $206.34 | $206.34 | $206.34 | $195.56 | 0 |
| 2018-04-02 | $203.97 | $203.97 | $203.97 | $203.97 | $193.31 | 0 |
| 2018-03-29 | $208.86 | $208.86 | $208.86 | $208.86 | $197.95 | 0 |
| 2018-03-28 | $206.31 | $206.31 | $206.31 | $206.31 | $195.53 | 0 |
| 2018-03-27 | $206.59 | $206.59 | $206.59 | $206.59 | $195.80 | 0 |
| 2018-03-26 | $210.46 | $210.46 | $210.46 | $210.46 | $199.46 | 0 |
| 2018-03-23 | $205.95 | $205.95 | $205.95 | $205.95 | $195.19 | 0 |
| 2018-03-22 | $210.69 | $210.69 | $210.69 | $210.69 | $199.08 | 0 |
| 2018-03-21 | $215.62 | $215.62 | $215.62 | $215.62 | $203.74 | 0 |
| 2018-03-20 | $214.73 | $214.73 | $214.73 | $214.73 | $202.90 | 0 |
| 2018-03-19 | $214.51 | $214.51 | $214.51 | $214.51 | $202.69 | 0 |
| 2018-03-16 | $216.74 | $216.74 | $216.74 | $216.74 | $204.80 | 0 |
| 2018-03-15 | $215.55 | $215.55 | $215.55 | $215.55 | $203.67 | 0 |
| 2018-03-14 | $216.49 | $216.49 | $216.49 | $216.49 | $204.56 | 0 |
| 2018-03-13 | $217.39 | $217.39 | $217.39 | $217.39 | $205.41 | 0 |
| 2018-03-12 | $218.64 | $218.64 | $218.64 | $218.64 | $206.59 | 0 |
| 2018-03-09 | $218.09 | $218.09 | $218.09 | $218.09 | $206.07 | 0 |
| 2018-03-08 | $214.99 | $214.99 | $214.99 | $214.99 | $203.14 | 0 |
| 2018-03-07 | $214.97 | $214.97 | $214.97 | $214.97 | $203.13 | 0 |
| 2018-03-06 | $213.83 | $213.83 | $213.83 | $213.83 | $202.05 | 0 |
| 2018-03-05 | $211.94 | $211.94 | $211.94 | $211.94 | $200.26 | 0 |
| 2018-03-02 | $209.79 | $209.79 | $209.79 | $209.79 | $198.23 | 0 |
| 2018-03-01 | $207.04 | $207.04 | $207.04 | $207.04 | $195.63 | 0 |
| 2018-02-28 | $207.98 | $207.98 | $207.98 | $207.98 | $196.52 | 0 |
| 2018-02-27 | $210.33 | $210.33 | $210.33 | $210.33 | $198.74 | 0 |
| 2018-02-26 | $213.23 | $213.23 | $213.23 | $213.23 | $201.48 | 0 |
| 2018-02-23 | $211.98 | $211.98 | $211.98 | $211.98 | $200.30 | 0 |
| 2018-02-22 | $209.36 | $209.36 | $209.36 | $209.36 | $197.82 | 0 |
| 2018-02-21 | $209.75 | $209.75 | $209.75 | $209.75 | $198.19 | 0 |
| 2018-02-20 | $210.06 | $210.06 | $210.06 | $210.06 | $198.49 | 0 |
| 2018-02-16 | $211.53 | $211.53 | $211.53 | $211.53 | $199.88 | 0 |
| 2018-02-15 | $211.12 | $211.12 | $211.12 | $211.12 | $199.49 | 0 |
| 2018-02-14 | $208.96 | $208.96 | $208.96 | $208.96 | $197.45 | 0 |
| 2018-02-13 | $205.23 | $205.23 | $205.23 | $205.23 | $193.92 | 0 |
| 2018-02-12 | $204.48 | $204.48 | $204.48 | $204.48 | $193.21 | 0 |
| 2018-02-09 | $202.32 | $202.32 | $202.32 | $202.32 | $191.17 | 0 |
| 2018-02-08 | $200.44 | $200.44 | $200.44 | $200.44 | $189.40 | 0 |
| 2018-02-07 | $207.10 | $207.10 | $207.10 | $207.10 | $195.69 | 0 |
| 2018-02-06 | $207.05 | $207.05 | $207.05 | $207.05 | $195.64 | 0 |
| 2018-02-05 | $205.09 | $205.09 | $205.09 | $205.09 | $193.79 | 0 |
| 2018-02-02 | $212.39 | $212.39 | $212.39 | $212.39 | $200.69 | 0 |
| 2018-02-01 | $216.55 | $216.55 | $216.55 | $216.55 | $204.62 | 0 |
| 2018-01-31 | $216.17 | $216.17 | $216.17 | $216.17 | $204.26 | 0 |
| 2018-01-30 | $216.68 | $216.68 | $216.68 | $216.68 | $204.74 | 0 |
| 2018-01-29 | $218.80 | $218.80 | $218.80 | $218.80 | $206.74 | 0 |
| 2018-01-26 | $220.33 | $220.33 | $220.33 | $220.33 | $208.19 | 0 |
| 2018-01-25 | $219.19 | $219.19 | $219.19 | $219.19 | $207.11 | 0 |
| 2018-01-24 | $219.15 | $219.15 | $219.15 | $219.15 | $207.08 | 0 |
| 2018-01-23 | $220.13 | $220.13 | $220.13 | $220.13 | $208.00 | 0 |
| 2018-01-22 | $219.33 | $219.33 | $219.33 | $219.33 | $207.25 | 0 |
| 2018-01-19 | $217.85 | $217.85 | $217.85 | $217.85 | $205.85 | 0 |
| 2018-01-18 | $215.43 | $215.43 | $215.43 | $215.43 | $203.56 | 0 |
| 2018-01-17 | $216.33 | $216.33 | $216.33 | $216.33 | $204.41 | 0 |
| 2018-01-16 | $214.54 | $214.54 | $214.54 | $214.54 | $202.72 | 0 |
| 2018-01-12 | $216.66 | $216.66 | $216.66 | $216.66 | $204.72 | 0 |
| 2018-01-11 | $216.01 | $216.01 | $216.01 | $216.01 | $204.11 | 0 |
| 2018-01-10 | $212.89 | $212.89 | $212.89 | $212.89 | $201.16 | 0 |
| 2018-01-09 | $213.21 | $213.21 | $213.21 | $213.21 | $201.46 | 0 |
| 2018-01-08 | $213.35 | $213.35 | $213.35 | $213.35 | $201.60 | 0 |
| 2018-01-05 | $212.74 | $212.74 | $212.74 | $212.74 | $201.02 | 0 |
| 2018-01-04 | $211.97 | $211.97 | $211.97 | $211.97 | $200.29 | 0 |
| 2018-01-03 | $211.59 | $211.59 | $211.59 | $211.59 | $199.93 | 0 |
| 2018-01-02 | $210.88 | $210.88 | $210.88 | $210.88 | $199.26 | 0 |
| 2017-12-29 | $209.16 | $209.16 | $209.16 | $209.16 | $197.64 | 0 |
| 2017-12-28 | $210.54 | $210.54 | $210.54 | $210.54 | $198.94 | 0 |
| 2017-12-27 | $209.74 | $209.74 | $209.74 | $209.74 | $198.18 | 0 |
| 2017-12-26 | $209.67 | $209.67 | $209.67 | $209.67 | $198.12 | 0 |
| 2017-12-22 | $209.52 | $209.52 | $209.52 | $209.52 | $197.98 | 0 |
| 2017-12-21 | $209.62 | $209.62 | $209.62 | $209.62 | $198.07 | 0 |
| 2017-12-20 | $208.78 | $208.78 | $208.78 | $208.78 | $197.28 | 0 |
| 2017-12-19 | $209.47 | $209.47 | $209.47 | $209.47 | $196.97 | 0 |
| 2017-12-18 | $210.68 | $210.68 | $210.68 | $210.68 | $198.11 | 0 |
| 2017-12-15 | $208.49 | $208.49 | $208.49 | $208.49 | $196.05 | 0 |
| 2017-12-14 | $206.11 | $206.11 | $206.11 | $206.11 | $193.81 | 0 |
| 2017-12-13 | $207.77 | $207.77 | $207.77 | $207.77 | $195.37 | 0 |
| 2017-12-12 | $207.40 | $207.40 | $207.40 | $207.40 | $195.02 | 0 |
| 2017-12-11 | $207.84 | $207.84 | $207.84 | $207.84 | $195.43 | 0 |
| 2017-12-08 | $207.79 | $207.79 | $207.79 | $207.79 | $195.39 | 0 |
| 2017-12-07 | $207.10 | $207.10 | $207.10 | $207.10 | $194.74 | 0 |
| 2017-12-06 | $205.46 | $205.46 | $205.46 | $205.46 | $193.20 | 0 |
| 2017-12-05 | $206.36 | $206.36 | $206.36 | $206.36 | $194.04 | 0 |
| 2017-12-04 | $207.94 | $207.94 | $207.94 | $207.94 | $195.53 | 0 |
| 2017-12-01 | $208.63 | $208.63 | $208.63 | $208.63 | $196.18 | 0 |
| 2017-11-30 | $209.16 | $209.16 | $209.16 | $209.16 | $196.68 | 0 |
| 2017-11-29 | $208.37 | $208.37 | $208.37 | $208.37 | $195.93 | 0 |
| 2017-11-28 | $208.12 | $208.12 | $208.12 | $208.12 | $195.70 | 0 |
| 2017-11-27 | $205.74 | $205.74 | $205.74 | $205.74 | $193.46 | 0 |
| 2017-11-24 | $206.55 | $206.55 | $206.55 | $206.55 | $194.22 | 0 |
| 2017-11-22 | $206.18 | $206.18 | $206.18 | $206.18 | $193.87 | 0 |
| 2017-11-21 | $206.26 | $206.26 | $206.26 | $206.26 | $193.95 | 0 |
| 2017-11-20 | $204.47 | $204.47 | $204.47 | $204.47 | $192.27 | 0 |
| 2017-11-17 | $203.45 | $203.45 | $203.45 | $203.45 | $191.31 | 0 |
| 2017-11-16 | $202.57 | $202.57 | $202.57 | $202.57 | $190.48 | 0 |
| 2017-11-15 | $200.13 | $200.13 | $200.13 | $200.13 | $188.18 | 0 |
| 2017-11-14 | $201.04 | $201.04 | $201.04 | $201.04 | $189.04 | 0 |
| 2017-11-13 | $201.54 | $201.54 | $201.54 | $201.54 | $189.51 | 0 |
| 2017-11-10 | $201.46 | $201.46 | $201.46 | $201.46 | $189.44 | 0 |
| 2017-11-09 | $201.24 | $201.24 | $201.24 | $201.24 | $189.23 | 0 |
| 2017-11-08 | $202.24 | $202.24 | $202.24 | $202.24 | $190.17 | 0 |
| 2017-11-07 | $201.93 | $201.93 | $201.93 | $201.93 | $189.88 | 0 |
| 2017-11-06 | $203.66 | $203.66 | $203.66 | $203.66 | $191.50 | 0 |
| 2017-11-03 | $203.08 | $203.08 | $203.08 | $203.08 | $190.96 | 0 |
| 2017-11-02 | $202.80 | $202.80 | $202.80 | $202.80 | $190.70 | 0 |
| 2017-11-01 | $202.61 | $202.61 | $202.61 | $202.61 | $190.52 | 0 |
| 2017-10-31 | $203.33 | $203.33 | $203.33 | $203.33 | $191.19 | 0 |
| 2017-10-30 | $201.99 | $201.99 | $201.99 | $201.99 | $189.93 | 0 |
| 2017-10-27 | $203.59 | $203.59 | $203.59 | $203.59 | $191.44 | 0 |
| 2017-10-26 | $202.29 | $202.29 | $202.29 | $202.29 | $190.22 | 0 |
| 2017-10-25 | $201.58 | $201.58 | $201.58 | $201.58 | $189.55 | 0 |
| 2017-10-24 | $202.77 | $202.77 | $202.77 | $202.77 | $190.67 | 0 |
| 2017-10-23 | $202.37 | $202.37 | $202.37 | $202.37 | $190.29 | 0 |
| 2017-10-20 | $203.74 | $203.74 | $203.74 | $203.74 | $191.58 | 0 |
| 2017-10-19 | $202.66 | $202.66 | $202.66 | $202.66 | $190.56 | 0 |
| 2017-10-18 | $202.82 | $202.82 | $202.82 | $202.82 | $190.71 | 0 |
| 2017-10-17 | $202.33 | $202.33 | $202.33 | $202.33 | $190.25 | 0 |
| 2017-10-16 | $202.76 | $202.76 | $202.76 | $202.76 | $190.66 | 0 |
| 2017-10-13 | $202.70 | $202.70 | $202.70 | $202.70 | $190.60 | 0 |
| 2017-10-12 | $202.81 | $202.81 | $202.81 | $202.81 | $190.70 | 0 |
| 2017-10-11 | $202.95 | $202.95 | $202.95 | $202.95 | $190.84 | 0 |
| 2017-10-10 | $202.87 | $202.87 | $202.87 | $202.87 | $190.76 | 0 |
| 2017-10-09 | $202.47 | $202.47 | $202.47 | $202.47 | $190.39 | 0 |
| 2017-10-06 | $203.26 | $203.26 | $203.26 | $203.26 | $191.13 | 0 |
| 2017-10-05 | $203.50 | $203.50 | $203.50 | $203.50 | $191.35 | 0 |
| 2017-10-04 | $202.81 | $202.81 | $202.81 | $202.81 | $190.70 | 0 |
| 2017-10-03 | $202.88 | $202.88 | $202.88 | $202.88 | $190.77 | 0 |
| 2017-10-02 | $202.39 | $202.39 | $202.39 | $202.39 | $190.31 | 0 |
| 2017-09-29 | $200.51 | $200.51 | $200.51 | $200.51 | $188.54 | 0 |
| 2017-09-28 | $200.02 | $200.02 | $200.02 | $200.02 | $188.08 | 0 |
| 2017-09-27 | $199.57 | $199.57 | $199.57 | $199.57 | $187.66 | 0 |
| 2017-09-26 | $197.26 | $197.26 | $197.26 | $197.26 | $185.49 | 0 |
| 2017-09-25 | $196.96 | $196.96 | $196.96 | $196.96 | $185.20 | 0 |
| 2017-09-22 | $197.06 | $197.06 | $197.06 | $197.06 | $185.30 | 0 |
| 2017-09-21 | $196.41 | $196.41 | $196.41 | $196.41 | $184.69 | 0 |
| 2017-09-20 | $196.80 | $196.80 | $196.80 | $196.80 | $185.05 | 0 |
| 2017-09-19 | $196.10 | $196.10 | $196.10 | $196.10 | $184.40 | 0 |
| 2017-09-18 | $196.77 | $196.77 | $196.77 | $196.77 | $184.51 | 0 |
| 2017-09-15 | $195.68 | $195.68 | $195.68 | $195.68 | $183.49 | 0 |
| 2017-09-14 | $194.92 | $194.92 | $194.92 | $194.92 | $182.78 | 0 |
| 2017-09-13 | $195.05 | $195.05 | $195.05 | $195.05 | $182.90 | 0 |
| 2017-09-12 | $194.97 | $194.97 | $194.97 | $194.97 | $182.82 | 0 |
| 2017-09-11 | $193.84 | $193.84 | $193.84 | $193.84 | $181.76 | 0 |
| 2017-09-08 | $191.69 | $191.69 | $191.69 | $191.69 | $179.75 | 0 |
| 2017-09-07 | $191.52 | $191.52 | $191.52 | $191.52 | $179.59 | 0 |
| 2017-09-06 | $192.11 | $192.11 | $192.11 | $192.11 | $180.14 | 0 |
| 2017-09-05 | $191.86 | $191.86 | $191.86 | $191.86 | $179.91 | 0 |
| 2017-09-01 | $193.88 | $193.88 | $193.88 | $193.88 | $181.80 | 0 |
| 2017-08-31 | $192.89 | $192.89 | $192.89 | $192.89 | $180.87 | 0 |
| 2017-08-30 | $190.94 | $190.94 | $190.94 | $190.94 | $179.04 | 0 |
| 2017-08-29 | $189.59 | $189.59 | $189.59 | $189.59 | $177.78 | 0 |
| 2017-08-28 | $189.59 | $189.59 | $189.59 | $189.59 | $177.78 | 0 |
| 2017-08-25 | $189.43 | $189.43 | $189.43 | $189.43 | $177.63 | 0 |
| 2017-08-24 | $188.94 | $188.94 | $188.94 | $188.94 | $177.17 | 0 |
| 2017-08-23 | $188.62 | $188.62 | $188.62 | $188.62 | $176.87 | 0 |
| 2017-08-22 | $188.83 | $188.83 | $188.83 | $188.83 | $177.07 | 0 |
| 2017-08-21 | $186.91 | $186.91 | $186.91 | $186.91 | $175.27 | 0 |
| 2017-08-18 | $186.91 | $186.91 | $186.91 | $186.91 | $175.27 | 0 |
| 2017-08-17 | $187.12 | $187.12 | $187.12 | $187.12 | $175.46 | 0 |
| 2017-08-16 | $190.29 | $190.29 | $190.29 | $190.29 | $178.44 | 0 |
| 2017-08-15 | $189.85 | $189.85 | $189.85 | $189.85 | $178.02 | 0 |
| 2017-08-14 | $190.87 | $190.87 | $190.87 | $190.87 | $178.98 | 0 |
| 2017-08-11 | $188.50 | $188.50 | $188.50 | $188.50 | $176.76 | 0 |
| 2017-08-10 | $188.00 | $188.00 | $188.00 | $188.00 | $176.29 | 0 |
| 2017-08-09 | $191.18 | $191.18 | $191.18 | $191.18 | $179.27 | 0 |
| 2017-08-08 | $192.45 | $192.45 | $192.45 | $192.45 | $180.46 | 0 |
| 2017-08-07 | $193.06 | $193.06 | $193.06 | $193.06 | $181.03 | 0 |
| 2017-08-04 | $192.91 | $192.91 | $192.91 | $192.91 | $180.89 | 0 |
| 2017-08-03 | $192.09 | $192.09 | $192.09 | $192.09 | $180.12 | 0 |
| 2017-08-02 | $192.63 | $192.63 | $192.63 | $192.63 | $180.63 | 0 |
| 2017-08-01 | $194.08 | $194.08 | $194.08 | $194.08 | $181.99 | 0 |
| 2017-07-31 | $193.67 | $193.67 | $193.67 | $193.67 | $181.60 | 0 |
| 2017-07-28 | $194.03 | $194.03 | $194.03 | $194.03 | $181.94 | 0 |
| 2017-07-27 | $194.40 | $194.40 | $194.40 | $194.40 | $182.29 | 0 |
| 2017-07-26 | $195.49 | $195.49 | $195.49 | $195.49 | $183.31 | 0 |
| 2017-07-25 | $196.33 | $196.33 | $196.33 | $196.33 | $184.10 | 0 |
| 2017-07-24 | $195.11 | $195.11 | $195.11 | $195.11 | $182.96 | 0 |
| 2017-07-21 | $194.71 | $194.71 | $194.71 | $194.71 | $182.58 | 0 |
| 2017-07-20 | $195.23 | $195.23 | $195.23 | $195.23 | $183.07 | 0 |
| 2017-07-19 | $195.26 | $195.26 | $195.26 | $195.26 | $183.10 | 0 |
| 2017-07-18 | $193.49 | $193.49 | $193.49 | $193.49 | $181.44 | 0 |
| 2017-07-17 | $193.85 | $193.85 | $193.85 | $193.85 | $181.77 | 0 |
| 2017-07-14 | $193.61 | $193.61 | $193.61 | $193.61 | $181.55 | 0 |
| 2017-07-13 | $192.95 | $192.95 | $192.95 | $192.95 | $180.93 | 0 |
| 2017-07-12 | $192.70 | $192.70 | $192.70 | $192.70 | $180.70 | 0 |
| 2017-07-11 | $191.19 | $191.19 | $191.19 | $191.19 | $179.28 | 0 |
| 2017-07-10 | $190.68 | $190.68 | $190.68 | $190.68 | $178.80 | 0 |
| 2017-07-07 | $191.25 | $191.25 | $191.25 | $191.25 | $179.34 | 0 |
| 2017-07-06 | $189.41 | $189.41 | $189.41 | $189.41 | $177.61 | 0 |
| 2017-07-05 | $191.94 | $191.94 | $191.94 | $191.94 | $179.98 | 0 |
| 2017-07-03 | $192.64 | $192.64 | $192.64 | $192.64 | $180.64 | 0 |
| 2017-06-30 | $191.55 | $191.55 | $191.55 | $191.55 | $179.62 | 0 |
| 2017-06-29 | $191.33 | $191.33 | $191.33 | $191.33 | $179.41 | 0 |
| 2017-06-28 | $192.75 | $192.75 | $192.75 | $192.75 | $180.74 | 0 |
| 2017-06-27 | $190.21 | $190.21 | $190.21 | $190.21 | $178.36 | 0 |
| 2017-06-26 | $192.07 | $192.07 | $192.07 | $192.07 | $180.10 | 0 |
| 2017-06-23 | $191.61 | $191.61 | $191.61 | $191.61 | $179.67 | 0 |
| 2017-06-22 | $190.31 | $190.31 | $190.31 | $190.31 | $178.45 | 0 |
| 2017-06-21 | $189.81 | $189.81 | $189.81 | $189.81 | $177.99 | 0 |
| 2017-06-20 | $190.31 | $190.31 | $190.31 | $190.31 | $178.45 | 0 |
| 2017-06-19 | $192.70 | $192.70 | $192.70 | $192.70 | $180.19 | 0 |
| 2017-06-16 | $191.19 | $191.19 | $191.19 | $191.19 | $178.78 | 0 |
| 2017-06-15 | $191.44 | $191.44 | $191.44 | $191.44 | $179.01 | 0 |
| 2017-06-14 | $192.32 | $192.32 | $192.32 | $192.32 | $179.83 | 0 |
| 2017-06-13 | $193.10 | $193.10 | $193.10 | $193.10 | $180.56 | 0 |
| 2017-06-12 | $191.73 | $191.73 | $191.73 | $191.73 | $179.28 | 0 |
| 2017-06-09 | $191.87 | $191.87 | $191.87 | $191.87 | $179.41 | 0 |
| 2017-06-08 | $191.72 | $191.72 | $191.72 | $191.72 | $179.27 | 0 |
| 2017-06-07 | $190.20 | $190.20 | $190.20 | $190.20 | $177.85 | 0 |
| 2017-06-06 | $190.12 | $190.12 | $190.12 | $190.12 | $177.78 | 0 |
| 2017-06-05 | $190.69 | $190.69 | $190.69 | $190.69 | $178.31 | 0 |
| 2017-06-02 | $191.67 | $191.67 | $191.67 | $191.67 | $179.23 | 0 |
| 2017-06-01 | $190.81 | $190.81 | $190.81 | $190.81 | $178.42 | 0 |
| 2017-05-31 | $187.72 | $187.72 | $187.72 | $187.72 | $175.53 | 0 |
| 2017-05-30 | $187.59 | $187.59 | $187.59 | $187.59 | $175.41 | 0 |
| 2017-05-26 | $188.67 | $188.67 | $188.67 | $188.67 | $176.42 | 0 |
| 2017-05-25 | $188.75 | $188.75 | $188.75 | $188.75 | $176.50 | 0 |
| 2017-05-24 | $188.48 | $188.48 | $188.48 | $188.48 | $176.24 | 0 |
| 2017-05-23 | $187.99 | $187.99 | $187.99 | $187.99 | $175.79 | 0 |
| 2017-05-22 | $187.70 | $187.70 | $187.70 | $187.70 | $175.51 | 0 |
| 2017-05-19 | $186.44 | $186.44 | $186.44 | $186.44 | $174.34 | 0 |
| 2017-05-18 | $185.12 | $185.12 | $185.12 | $185.12 | $173.10 | 0 |
| 2017-05-17 | $184.42 | $184.42 | $184.42 | $184.42 | $172.45 | 0 |
| 2017-05-16 | $188.63 | $188.63 | $188.63 | $188.63 | $176.38 | 0 |
| 2017-05-15 | $188.75 | $188.75 | $188.75 | $188.75 | $176.50 | 0 |
| 2017-05-12 | $187.35 | $187.35 | $187.35 | $187.35 | $175.19 | 0 |
| 2017-05-11 | $188.11 | $188.11 | $188.11 | $188.11 | $175.90 | 0 |
| 2017-05-10 | $189.16 | $189.16 | $189.16 | $189.16 | $176.88 | 0 |
| 2017-05-09 | $188.27 | $188.27 | $188.27 | $188.27 | $176.05 | 0 |
| 2017-05-08 | $188.31 | $188.31 | $188.31 | $188.31 | $176.08 | 0 |
| 2017-05-05 | $189.22 | $189.22 | $189.22 | $189.22 | $176.94 | 0 |
| 2017-05-04 | $187.68 | $187.68 | $187.68 | $187.68 | $175.50 | 0 |
| 2017-05-03 | $188.15 | $188.15 | $188.15 | $188.15 | $175.94 | 0 |
| 2017-05-02 | $189.36 | $189.36 | $189.36 | $189.36 | $177.07 | 0 |
| 2017-05-01 | $190.02 | $190.02 | $190.02 | $190.02 | $177.68 | 0 |
| 2017-04-28 | $189.21 | $189.21 | $189.21 | $189.21 | $176.93 | 0 |
| 2017-04-27 | $190.99 | $190.99 | $190.99 | $190.99 | $178.59 | 0 |
| 2017-04-26 | $190.97 | $190.97 | $190.97 | $190.97 | $178.57 | 0 |
| 2017-04-25 | $190.40 | $190.40 | $190.40 | $190.40 | $178.04 | 0 |
| 2017-04-24 | $188.93 | $188.93 | $188.93 | $188.93 | $176.66 | 0 |
| 2017-04-21 | $186.83 | $186.83 | $186.83 | $186.83 | $174.70 | 0 |
| 2017-04-20 | $187.37 | $187.37 | $187.37 | $187.37 | $175.21 | 0 |
| 2017-04-19 | $185.53 | $185.53 | $185.53 | $185.53 | $173.49 | 0 |
| 2017-04-18 | $185.03 | $185.03 | $185.03 | $185.03 | $173.02 | 0 |
| 2017-04-17 | $185.04 | $185.04 | $185.04 | $185.04 | $173.03 | 0 |
| 2017-04-13 | $183.08 | $183.08 | $183.08 | $183.08 | $171.19 | 0 |
| 2017-04-12 | $184.67 | $184.67 | $184.67 | $184.67 | $172.68 | 0 |
| 2017-04-11 | $186.59 | $186.59 | $186.59 | $186.59 | $174.48 | 0 |
| 2017-04-10 | $185.72 | $185.72 | $185.72 | $185.72 | $173.66 | 0 |
| 2017-04-07 | $185.24 | $185.24 | $185.24 | $185.24 | $173.21 | 0 |
| 2017-04-06 | $185.31 | $185.31 | $185.31 | $185.31 | $173.28 | 0 |
| 2017-04-05 | $183.77 | $183.77 | $183.77 | $183.77 | $171.84 | 0 |
| 2017-04-04 | $185.46 | $185.46 | $185.46 | $185.46 | $173.42 | 0 |
| 2017-04-03 | $185.53 | $185.53 | $185.53 | $185.53 | $173.49 | 0 |
| 2017-03-31 | $187.09 | $187.09 | $187.09 | $187.09 | $174.94 | 0 |
| 2017-03-30 | $186.78 | $186.78 | $186.78 | $186.78 | $174.65 | 0 |
| 2017-03-29 | $185.80 | $185.80 | $185.80 | $185.80 | $173.74 | 0 |
| 2017-03-28 | $185.08 | $185.08 | $185.08 | $185.08 | $173.06 | 0 |
| 2017-03-27 | $183.70 | $183.70 | $183.70 | $183.70 | $171.77 | 0 |
| 2017-03-24 | $183.49 | $183.49 | $183.49 | $183.49 | $171.58 | 0 |
| 2017-03-23 | $183.36 | $183.36 | $183.36 | $183.36 | $171.46 | 0 |
| 2017-03-22 | $183.32 | $183.32 | $183.32 | $183.32 | $170.89 | 0 |
| 2017-03-21 | $183.22 | $183.22 | $183.22 | $183.22 | $170.80 | 0 |
| 2017-03-20 | $187.44 | $187.44 | $187.44 | $187.44 | $174.73 | 0 |
| 2017-03-17 | $188.37 | $188.37 | $188.37 | $188.37 | $175.60 | 0 |
| 2017-03-16 | $187.94 | $187.94 | $187.94 | $187.94 | $175.20 | 0 |
| 2017-03-15 | $187.71 | $187.71 | $187.71 | $187.71 | $174.99 | 0 |
| 2017-03-14 | $185.22 | $185.22 | $185.22 | $185.22 | $172.67 | 0 |
| 2017-03-13 | $186.08 | $186.08 | $186.08 | $186.08 | $173.47 | 0 |
| 2017-03-10 | $185.46 | $185.46 | $185.46 | $185.46 | $172.89 | 0 |
| 2017-03-09 | $184.71 | $184.71 | $184.71 | $184.71 | $172.19 | 0 |
| 2017-03-08 | $185.37 | $185.37 | $185.37 | $185.37 | $172.80 | 0 |
| 2017-03-07 | $186.33 | $186.33 | $186.33 | $186.33 | $173.70 | 0 |
| 2017-03-06 | $187.45 | $187.45 | $187.45 | $187.45 | $174.74 | 0 |
| 2017-03-03 | $188.64 | $188.64 | $188.64 | $188.64 | $175.85 | 0 |
| 2017-03-02 | $188.51 | $188.51 | $188.51 | $188.51 | $175.73 | 0 |
| 2017-03-01 | $190.59 | $190.59 | $190.59 | $190.59 | $177.67 | 0 |
| 2017-02-28 | $187.78 | $187.78 | $187.78 | $187.78 | $175.05 | 0 |
| 2017-02-27 | $189.93 | $189.93 | $189.93 | $189.93 | $177.06 | 0 |
| 2017-02-24 | $188.51 | $188.51 | $188.51 | $188.51 | $175.73 | 0 |
| 2017-02-23 | $188.30 | $188.30 | $188.30 | $188.30 | $175.54 | 0 |
| 2017-02-22 | $189.36 | $189.36 | $189.36 | $189.36 | $176.52 | 0 |
| 2017-02-21 | $190.11 | $190.11 | $190.11 | $190.11 | $177.22 | 0 |
| 2017-02-17 | $188.74 | $188.74 | $188.74 | $188.74 | $175.95 | 0 |
| 2017-02-16 | $188.46 | $188.46 | $188.46 | $188.46 | $175.69 | 0 |
| 2017-02-15 | $188.94 | $188.94 | $188.94 | $188.94 | $176.13 | 0 |
| 2017-02-14 | $188.06 | $188.06 | $188.06 | $188.06 | $175.31 | 0 |
| 2017-02-13 | $187.48 | $187.48 | $187.48 | $187.48 | $174.77 | 0 |
| 2017-02-10 | $186.92 | $186.92 | $186.92 | $186.92 | $174.25 | 0 |
| 2017-02-09 | $185.89 | $185.89 | $185.89 | $185.89 | $173.29 | 0 |
| 2017-02-08 | $183.86 | $183.86 | $183.86 | $183.86 | $171.40 | 0 |
| 2017-02-07 | $183.79 | $183.79 | $183.79 | $183.79 | $171.33 | 0 |
| 2017-02-06 | $184.35 | $184.35 | $184.35 | $184.35 | $171.85 | 0 |
| 2017-02-03 | $185.25 | $185.25 | $185.25 | $185.25 | $172.69 | 0 |
| 2017-02-02 | $183.01 | $183.01 | $183.01 | $183.01 | $170.60 | 0 |
| 2017-02-01 | $183.06 | $183.06 | $183.06 | $183.06 | $170.65 | 0 |
| 2017-01-31 | $183.29 | $183.29 | $183.29 | $183.29 | $170.87 | 0 |
| 2017-01-30 | $182.27 | $182.27 | $182.27 | $182.27 | $169.92 | 0 |
| 2017-01-27 | $184.23 | $184.23 | $184.23 | $184.23 | $171.74 | 0 |
| 2017-01-26 | $184.85 | $184.85 | $184.85 | $184.85 | $172.32 | 0 |
| 2017-01-25 | $185.41 | $185.41 | $185.41 | $185.41 | $172.84 | 0 |
| 2017-01-24 | $183.83 | $183.83 | $183.83 | $183.83 | $171.37 | 0 |
| 2017-01-23 | $181.35 | $181.35 | $181.35 | $181.35 | $169.06 | 0 |
| 2017-01-20 | $181.75 | $181.75 | $181.75 | $181.75 | $169.43 | 0 |
| 2017-01-19 | $181.14 | $181.14 | $181.14 | $181.14 | $168.86 | 0 |
| 2017-01-18 | $182.33 | $182.33 | $182.33 | $182.33 | $169.97 | 0 |
| 2017-01-17 | $181.45 | $181.45 | $181.45 | $181.45 | $169.15 | 0 |
| 2017-01-13 | $183.27 | $183.27 | $183.27 | $183.27 | $170.85 | 0 |
| 2017-01-12 | $182.08 | $182.08 | $182.08 | $182.08 | $169.74 | 0 |
| 2017-01-11 | $183.05 | $183.05 | $183.05 | $183.05 | $170.64 | 0 |
| 2017-01-10 | $182.66 | $182.66 | $182.66 | $182.66 | $170.28 | 0 |
| 2017-01-09 | $181.41 | $181.41 | $181.41 | $181.41 | $169.11 | 0 |
| 2017-01-06 | $182.38 | $182.38 | $182.38 | $182.38 | $170.02 | 0 |
| 2017-01-05 | $182.44 | $182.44 | $182.44 | $182.44 | $170.07 | 0 |
| 2017-01-04 | $183.72 | $183.72 | $183.72 | $183.72 | $171.27 | 0 |
| 2017-01-03 | $180.75 | $180.75 | $180.75 | $180.75 | $168.50 | 0 |
| 2016-12-30 | $179.47 | $179.47 | $179.47 | $179.47 | $167.30 | 0 |
| 2016-12-29 | $180.11 | $180.11 | $180.11 | $180.11 | $167.90 | 0 |
| 2016-12-28 | $179.88 | $179.88 | $179.88 | $179.88 | $167.69 | 0 |
| 2016-12-27 | $181.78 | $181.78 | $181.78 | $181.78 | $169.46 | 0 |
| 2016-12-23 | $181.10 | $181.10 | $181.10 | $181.10 | $168.82 | 0 |
| 2016-12-22 | $180.22 | $180.22 | $180.22 | $180.22 | $168.00 | 0 |
| 2016-12-21 | $181.52 | $181.52 | $181.52 | $181.52 | $169.22 | 0 |
| 2016-12-20 | $183.37 | $183.37 | $183.37 | $183.37 | $169.98 | 0 |
| 2016-12-19 | $182.15 | $182.15 | $182.15 | $182.15 | $168.85 | 0 |
| 2016-12-16 | $181.38 | $181.38 | $181.38 | $181.38 | $168.14 | 0 |
| 2016-12-15 | $181.49 | $181.49 | $181.49 | $181.49 | $168.24 | 0 |
| 2016-12-14 | $180.55 | $180.55 | $180.55 | $180.55 | $167.37 | 0 |
| 2016-12-13 | $182.67 | $182.67 | $182.67 | $182.67 | $169.34 | 0 |
| 2016-12-12 | $182.32 | $182.32 | $182.32 | $182.32 | $169.01 | 0 |
| 2016-12-09 | $183.85 | $183.85 | $183.85 | $183.85 | $170.43 | 0 |
| 2016-12-08 | $183.90 | $183.90 | $183.90 | $183.90 | $170.48 | 0 |
| 2016-12-07 | $181.97 | $181.97 | $181.97 | $181.97 | $168.69 | 0 |
| 2016-12-06 | $180.24 | $180.24 | $180.24 | $180.24 | $167.08 | 0 |
| 2016-12-05 | $178.49 | $178.49 | $178.49 | $178.49 | $165.46 | 0 |
| 2016-12-02 | $176.08 | $176.08 | $176.08 | $176.08 | $163.23 | 0 |
| 2016-12-01 | $176.02 | $176.02 | $176.02 | $176.02 | $163.17 | 0 |
| 2016-11-30 | $177.23 | $177.23 | $177.23 | $177.23 | $164.29 | 0 |
| 2016-11-29 | $177.69 | $177.69 | $177.69 | $177.69 | $164.72 | 0 |
| 2016-11-28 | $177.63 | $177.63 | $177.63 | $177.63 | $164.66 | 0 |
| 2016-11-25 | $179.52 | $179.52 | $179.52 | $179.52 | $166.42 | 0 |
| 2016-11-23 | $178.79 | $178.79 | $178.79 | $178.79 | $165.74 | 0 |
| 2016-11-22 | $177.98 | $177.98 | $177.98 | $177.98 | $164.99 | 0 |
| 2016-11-21 | $176.83 | $176.83 | $176.83 | $176.83 | $163.92 | 0 |
| 2016-11-18 | $175.71 | $175.71 | $175.71 | $175.71 | $162.88 | 0 |
| 2016-11-17 | $175.47 | $175.47 | $175.47 | $175.47 | $162.66 | 0 |
| 2016-11-16 | $174.32 | $174.32 | $174.32 | $174.32 | $161.60 | 0 |
| 2016-11-15 | $174.39 | $174.39 | $174.39 | $174.39 | $161.66 | 0 |
| 2016-11-14 | $173.49 | $173.49 | $173.49 | $173.49 | $160.83 | 0 |
| 2016-11-11 | $171.33 | $171.33 | $171.33 | $171.33 | $158.82 | 0 |
| 2016-11-10 | $169.07 | $169.07 | $169.07 | $169.07 | $156.73 | 0 |
| 2016-11-09 | $168.08 | $168.08 | $168.08 | $168.08 | $155.81 | 0 |
| 2016-11-08 | $164.54 | $164.54 | $164.54 | $164.54 | $152.53 | 0 |
| 2016-11-07 | $164.01 | $164.01 | $164.01 | $164.01 | $152.04 | 0 |
| 2016-11-04 | $160.51 | $160.51 | $160.51 | $160.51 | $148.79 | 0 |
| 2016-11-03 | $159.97 | $159.97 | $159.97 | $159.97 | $148.29 | 0 |
| 2016-11-02 | $160.70 | $160.70 | $160.70 | $160.70 | $148.97 | 0 |
| 2016-11-01 | $162.70 | $162.70 | $162.70 | $162.70 | $150.82 | 0 |
| 2016-10-31 | $164.25 | $164.25 | $164.25 | $164.25 | $152.26 | 0 |
| 2016-10-28 | $163.59 | $163.59 | $163.59 | $163.59 | $151.65 | 0 |
| 2016-10-27 | $163.70 | $163.70 | $163.70 | $163.70 | $151.75 | 0 |
| 2016-10-26 | $165.34 | $165.34 | $165.34 | $165.34 | $153.27 | 0 |
| 2016-10-25 | $166.41 | $166.41 | $166.41 | $166.41 | $154.26 | 0 |
| 2016-10-24 | $167.81 | $167.81 | $167.81 | $167.81 | $155.56 | 0 |
| 2016-10-21 | $166.87 | $166.87 | $166.87 | $166.87 | $154.69 | 0 |
| 2016-10-20 | $166.96 | $166.96 | $166.96 | $166.96 | $154.77 | 0 |
| 2016-10-19 | $167.45 | $167.45 | $167.45 | $167.45 | $155.23 | 0 |
| 2016-10-18 | $166.73 | $166.73 | $166.73 | $166.73 | $154.56 | 0 |
| 2016-10-17 | $165.68 | $165.68 | $165.68 | $165.68 | $153.59 | 0 |
| 2016-10-14 | $166.01 | $166.01 | $166.01 | $166.01 | $153.89 | 0 |
| 2016-10-13 | $166.39 | $166.39 | $166.39 | $166.39 | $154.24 | 0 |
| 2016-10-12 | $167.35 | $167.35 | $167.35 | $167.35 | $155.13 | 0 |
| 2016-10-11 | $167.29 | $167.29 | $167.29 | $167.29 | $155.08 | 0 |
| 2016-10-10 | $170.01 | $170.01 | $170.01 | $170.01 | $157.60 | 0 |
| 2016-10-07 | $168.64 | $168.64 | $168.64 | $168.64 | $156.33 | 0 |
| 2016-10-06 | $169.69 | $169.69 | $169.69 | $169.69 | $157.30 | 0 |
| 2016-10-05 | $170.21 | $170.21 | $170.21 | $170.21 | $157.79 | 0 |
| 2016-10-04 | $169.31 | $169.31 | $169.31 | $169.31 | $156.95 | 0 |
| 2016-10-03 | $170.18 | $170.18 | $170.18 | $170.18 | $157.76 | 0 |
| 2016-09-30 | $170.86 | $170.86 | $170.86 | $170.86 | $158.39 | 0 |
| 2016-09-29 | $169.34 | $169.34 | $169.34 | $169.34 | $156.98 | 0 |
| 2016-09-28 | $171.36 | $171.36 | $171.36 | $171.36 | $158.85 | 0 |
| 2016-09-27 | $170.00 | $170.00 | $170.00 | $170.00 | $157.59 | 0 |
| 2016-09-26 | $169.53 | $169.53 | $169.53 | $169.53 | $157.15 | 0 |
| 2016-09-23 | $170.81 | $170.81 | $170.81 | $170.81 | $158.34 | 0 |
| 2016-09-22 | $171.79 | $171.79 | $171.79 | $171.79 | $159.25 | 0 |
| 2016-09-21 | $169.72 | $169.72 | $169.72 | $169.72 | $157.33 | 0 |
| 2016-09-20 | $167.59 | $167.59 | $167.59 | $167.59 | $155.36 | 0 |
| 2016-09-19 | $168.08 | $168.08 | $168.08 | $168.08 | $155.81 | 0 |
| 2016-09-16 | $167.14 | $167.14 | $167.14 | $167.14 | $154.94 | 0 |
| 2016-09-15 | $167.58 | $167.58 | $167.58 | $167.58 | $155.35 | 0 |
| 2016-09-14 | $165.72 | $165.72 | $165.72 | $165.72 | $153.62 | 0 |
| 2016-09-13 | $165.83 | $165.83 | $165.83 | $165.83 | $153.72 | 0 |
| 2016-09-12 | $168.88 | $168.88 | $168.88 | $168.88 | $156.55 | 0 |
| 2016-09-09 | $167.31 | $167.31 | $167.31 | $167.31 | $154.57 | 0 |
| 2016-09-08 | $172.31 | $172.31 | $172.31 | $172.31 | $159.19 | 0 |
| 2016-09-07 | $172.79 | $172.79 | $172.79 | $172.79 | $159.63 | 0 |
| 2016-09-06 | $171.90 | $171.90 | $171.90 | $171.90 | $158.81 | 0 |
| 2016-09-02 | $171.67 | $171.67 | $171.67 | $171.67 | $158.60 | 0 |
| 2016-09-01 | $170.10 | $170.10 | $170.10 | $170.10 | $157.15 | 0 |
| 2016-08-31 | $169.91 | $169.91 | $169.91 | $169.91 | $156.97 | 0 |
| 2016-08-30 | $170.47 | $170.47 | $170.47 | $170.47 | $157.49 | 0 |
| 2016-08-29 | $170.43 | $170.43 | $170.43 | $170.43 | $157.45 | 0 |
| 2016-08-26 | $169.44 | $169.44 | $169.44 | $169.44 | $156.54 | 0 |
| 2016-08-25 | $169.85 | $169.85 | $169.85 | $169.85 | $156.92 | 0 |
| 2016-08-24 | $169.52 | $169.52 | $169.52 | $169.52 | $156.61 | 0 |
| 2016-08-23 | $170.96 | $170.96 | $170.96 | $170.96 | $157.94 | 0 |
| 2016-08-22 | $169.98 | $169.98 | $169.98 | $169.98 | $157.04 | 0 |
| 2016-08-19 | $169.63 | $169.63 | $169.63 | $169.63 | $156.71 | 0 |
| 2016-08-18 | $169.71 | $169.71 | $169.71 | $169.71 | $156.79 | 0 |
| 2016-08-17 | $168.65 | $168.65 | $168.65 | $168.65 | $155.81 | 0 |
| 2016-08-16 | $169.02 | $169.02 | $169.02 | $169.02 | $156.15 | 0 |
| 2016-08-15 | $170.49 | $170.49 | $170.49 | $170.49 | $157.51 | 0 |
| 2016-08-12 | $169.06 | $169.06 | $169.06 | $169.06 | $156.19 | 0 |
| 2016-08-11 | $169.09 | $169.09 | $169.09 | $169.09 | $156.21 | 0 |
| 2016-08-10 | $168.43 | $168.43 | $168.43 | $168.43 | $155.61 | 0 |
| 2016-08-09 | $169.31 | $169.31 | $169.31 | $169.31 | $156.42 | 0 |
| 2016-08-08 | $169.09 | $169.09 | $169.09 | $169.09 | $156.21 | 0 |
| 2016-08-05 | $169.09 | $169.09 | $169.09 | $169.09 | $156.21 | 0 |
| 2016-08-04 | $167.40 | $167.40 | $167.40 | $167.40 | $154.65 | 0 |
| 2016-08-03 | $167.28 | $167.28 | $167.28 | $167.28 | $154.54 | 0 |
| 2016-08-02 | $166.01 | $166.01 | $166.01 | $166.01 | $153.37 | 0 |
| 2016-08-01 | $168.09 | $168.09 | $168.09 | $168.09 | $155.29 | 0 |
| 2016-07-29 | $168.42 | $168.42 | $168.42 | $168.42 | $155.60 | 0 |
| 2016-07-28 | $167.85 | $167.85 | $167.85 | $167.85 | $155.07 | 0 |
| 2016-07-27 | $167.45 | $167.45 | $167.45 | $167.45 | $154.70 | 0 |
| 2016-07-26 | $167.74 | $167.74 | $167.74 | $167.74 | $154.97 | 0 |
| 2016-07-25 | $166.84 | $166.84 | $166.84 | $166.84 | $154.14 | 0 |
| 2016-07-22 | $167.28 | $167.28 | $167.28 | $167.28 | $154.54 | 0 |
| 2016-07-21 | $166.20 | $166.20 | $166.20 | $166.20 | $153.54 | 0 |
| 2016-07-20 | $166.85 | $166.85 | $166.85 | $166.85 | $154.15 | 0 |
| 2016-07-19 | $165.63 | $165.63 | $165.63 | $165.63 | $153.02 | 0 |
| 2016-07-18 | $166.30 | $166.30 | $166.30 | $166.30 | $153.64 | 0 |
| 2016-07-15 | $165.94 | $165.94 | $165.94 | $165.94 | $153.30 | 0 |
| 2016-07-14 | $165.77 | $165.77 | $165.77 | $165.77 | $153.15 | 0 |
| 2016-07-13 | $165.45 | $165.45 | $165.45 | $165.45 | $152.85 | 0 |
| 2016-07-12 | $165.93 | $165.93 | $165.93 | $165.93 | $153.30 | 0 |
| 2016-07-11 | $164.14 | $164.14 | $164.14 | $164.14 | $151.64 | 0 |
| 2016-07-08 | $162.92 | $162.92 | $162.92 | $162.92 | $150.51 | 0 |
| 2016-07-07 | $159.76 | $159.76 | $159.76 | $159.76 | $147.60 | 0 |
| 2016-07-06 | $159.33 | $159.33 | $159.33 | $159.33 | $147.20 | 0 |
| 2016-07-05 | $158.37 | $158.37 | $158.37 | $158.37 | $146.31 | 0 |
| 2016-07-01 | $160.50 | $160.50 | $160.50 | $160.50 | $148.28 | 0 |
| 2016-06-30 | $159.83 | $159.83 | $159.83 | $159.83 | $147.66 | 0 |
| 2016-06-29 | $157.37 | $157.37 | $157.37 | $157.37 | $145.39 | 0 |
| 2016-06-28 | $154.17 | $154.17 | $154.17 | $154.17 | $142.43 | 0 |
| 2016-06-27 | $151.17 | $151.17 | $151.17 | $151.17 | $139.66 | 0 |
| 2016-06-24 | $155.97 | $155.97 | $155.97 | $155.97 | $144.09 | 0 |
| 2016-06-23 | $162.50 | $162.50 | $162.50 | $162.50 | $150.13 | 0 |
| 2016-06-22 | $159.59 | $159.59 | $159.59 | $159.59 | $147.44 | 0 |
| 2016-06-21 | $160.15 | $160.15 | $160.15 | $160.15 | $147.96 | 0 |
| 2016-06-20 | $160.32 | $160.32 | $160.32 | $160.32 | $148.11 | 0 |
| 2016-06-17 | $159.03 | $159.03 | $159.03 | $159.03 | $146.53 | 0 |
| 2016-06-16 | $159.18 | $159.18 | $159.18 | $159.18 | $146.67 | 0 |
| 2016-06-15 | $159.40 | $159.40 | $159.40 | $159.40 | $146.87 | 0 |
| 2016-06-14 | $159.02 | $159.02 | $159.02 | $159.02 | $146.52 | 0 |
| 2016-06-13 | $159.54 | $159.54 | $159.54 | $159.54 | $147.00 | 0 |
| 2016-06-10 | $161.03 | $161.03 | $161.03 | $161.03 | $148.37 | 0 |
| 2016-06-09 | $163.63 | $163.63 | $163.63 | $163.63 | $150.77 | 0 |
| 2016-06-08 | $164.51 | $164.51 | $164.51 | $164.51 | $151.58 | 0 |
| 2016-06-07 | $163.68 | $163.68 | $163.68 | $163.68 | $150.82 | 0 |
| 2016-06-06 | $163.17 | $163.17 | $163.17 | $163.17 | $150.35 | 0 |
| 2016-06-03 | $161.70 | $161.70 | $161.70 | $161.70 | $148.99 | 0 |
| 2016-06-02 | $162.56 | $162.56 | $162.56 | $162.56 | $149.78 | 0 |
| 2016-06-01 | $161.36 | $161.36 | $161.36 | $161.36 | $148.68 | 0 |
| 2016-05-31 | $160.44 | $160.44 | $160.44 | $160.44 | $147.83 | 0 |
| 2016-05-27 | $159.96 | $159.96 | $159.96 | $159.96 | $147.39 | 0 |
| 2016-05-26 | $158.75 | $158.75 | $158.75 | $158.75 | $146.27 | 0 |
| 2016-05-25 | $159.05 | $159.05 | $159.05 | $159.05 | $146.55 | 0 |
| 2016-05-24 | $158.01 | $158.01 | $158.01 | $158.01 | $145.59 | 0 |
| 2016-05-23 | $155.36 | $155.36 | $155.36 | $155.36 | $143.15 | 0 |
| 2016-05-20 | $155.58 | $155.58 | $155.58 | $155.58 | $143.35 | 0 |
| 2016-05-19 | $153.42 | $153.42 | $153.42 | $153.42 | $141.36 | 0 |
| 2016-05-18 | $154.36 | $154.36 | $154.36 | $154.36 | $142.23 | 0 |
| 2016-05-17 | $154.18 | $154.18 | $154.18 | $154.18 | $142.06 | 0 |
| 2016-05-16 | $155.92 | $155.92 | $155.92 | $155.92 | $143.67 | 0 |
| 2016-05-13 | $154.19 | $154.19 | $154.19 | $154.19 | $142.07 | 0 |
| 2016-05-12 | $155.15 | $155.15 | $155.15 | $155.15 | $142.96 | 0 |
| 2016-05-11 | $155.82 | $155.82 | $155.82 | $155.82 | $143.57 | 0 |
| 2016-05-10 | $157.48 | $157.48 | $157.48 | $157.48 | $145.10 | 0 |
| 2016-05-09 | $155.74 | $155.74 | $155.74 | $155.74 | $143.50 | 0 |
| 2016-05-06 | $155.49 | $155.49 | $155.49 | $155.49 | $143.27 | 0 |
| 2016-05-05 | $154.79 | $154.79 | $154.79 | $154.79 | $142.62 | 0 |
| 2016-05-04 | $155.36 | $155.36 | $155.36 | $155.36 | $143.15 | 0 |
| 2016-05-03 | $156.39 | $156.39 | $156.39 | $156.39 | $144.10 | 0 |
| 2016-05-02 | $158.89 | $158.89 | $158.89 | $158.89 | $146.40 | 0 |
| 2016-04-29 | $157.62 | $157.62 | $157.62 | $157.62 | $145.23 | 0 |
| 2016-04-28 | $158.59 | $158.59 | $158.59 | $158.59 | $146.13 | 0 |
| 2016-04-27 | $160.33 | $160.33 | $160.33 | $160.33 | $147.73 | 0 |
| 2016-04-26 | $159.81 | $159.81 | $159.81 | $159.81 | $147.25 | 0 |
| 2016-04-25 | $158.44 | $158.44 | $158.44 | $158.44 | $145.99 | 0 |
| 2016-04-22 | $159.35 | $159.35 | $159.35 | $159.35 | $146.83 | 0 |
| 2016-04-21 | $158.07 | $158.07 | $158.07 | $158.07 | $145.65 | 0 |
| 2016-04-20 | $158.90 | $158.90 | $158.90 | $158.90 | $146.41 | 0 |
| 2016-04-19 | $158.70 | $158.70 | $158.70 | $158.70 | $146.23 | 0 |
| 2016-04-18 | $158.30 | $158.30 | $158.30 | $158.30 | $145.86 | 0 |
| 2016-04-15 | $157.46 | $157.46 | $157.46 | $157.46 | $145.08 | 0 |
| 2016-04-14 | $157.11 | $157.11 | $157.11 | $157.11 | $144.76 | 0 |
| 2016-04-13 | $157.39 | $157.39 | $157.39 | $157.39 | $145.02 | 0 |
| 2016-04-12 | $154.47 | $154.47 | $154.47 | $154.47 | $142.33 | 0 |
| 2016-04-11 | $153.04 | $153.04 | $153.04 | $153.04 | $141.01 | 0 |
| 2016-04-08 | $153.47 | $153.47 | $153.47 | $153.47 | $141.41 | 0 |
| 2016-04-07 | $152.78 | $152.78 | $152.78 | $152.78 | $140.77 | 0 |
| 2016-04-06 | $154.79 | $154.79 | $154.79 | $154.79 | $142.62 | 0 |
| 2016-04-05 | $152.89 | $152.89 | $152.89 | $152.89 | $140.87 | 0 |
| 2016-04-04 | $154.44 | $154.44 | $154.44 | $154.44 | $142.30 | 0 |
| 2016-04-01 | $155.56 | $155.56 | $155.56 | $155.56 | $143.33 | 0 |
| 2016-03-31 | $154.96 | $154.96 | $154.96 | $154.96 | $142.78 | 0 |
| 2016-03-30 | $154.38 | $154.38 | $154.38 | $154.38 | $142.25 | 0 |
| 2016-03-29 | $154.09 | $154.09 | $154.09 | $154.09 | $141.98 | 0 |
| 2016-03-28 | $151.04 | $151.04 | $151.04 | $151.04 | $139.17 | 0 |
| 2016-03-24 | $150.91 | $150.91 | $150.91 | $150.91 | $139.05 | 0 |
| 2016-03-23 | $150.58 | $150.58 | $150.58 | $150.58 | $138.75 | 0 |
| 2016-03-22 | $153.16 | $153.16 | $153.16 | $153.16 | $141.12 | 0 |
| 2016-03-21 | $153.04 | $153.04 | $153.04 | $153.04 | $141.01 | 0 |
| 2016-03-18 | $153.05 | $153.05 | $153.05 | $153.05 | $141.02 | 0 |
| 2016-03-17 | $152.57 | $152.57 | $152.57 | $152.57 | $140.04 | 0 |
| 2016-03-16 | $150.76 | $150.76 | $150.76 | $150.76 | $138.38 | 0 |
| 2016-03-15 | $149.39 | $149.39 | $149.39 | $149.39 | $137.12 | 0 |
| 2016-03-14 | $151.21 | $151.21 | $151.21 | $151.21 | $138.79 | 0 |
| 2016-03-11 | $151.65 | $151.65 | $151.65 | $151.65 | $139.19 | 0 |
| 2016-03-10 | $148.37 | $148.37 | $148.37 | $148.37 | $136.18 | 0 |
| 2016-03-09 | $149.23 | $149.23 | $149.23 | $149.23 | $136.97 | 0 |
| 2016-03-08 | $148.48 | $148.48 | $148.48 | $148.48 | $136.28 | 0 |
| 2016-03-07 | $151.77 | $151.77 | $151.77 | $151.77 | $139.30 | 0 |
| 2016-03-04 | $150.63 | $150.63 | $150.63 | $150.63 | $138.26 | 0 |
| 2016-03-03 | $149.83 | $149.83 | $149.83 | $149.83 | $137.52 | 0 |
| 2016-03-02 | $148.30 | $148.30 | $148.30 | $148.30 | $136.12 | 0 |
| 2016-03-01 | $146.79 | $146.79 | $146.79 | $146.79 | $134.73 | 0 |
| 2016-02-29 | $143.73 | $143.73 | $143.73 | $143.73 | $131.92 | 0 |
| 2016-02-26 | $144.20 | $144.20 | $144.20 | $144.20 | $132.36 | 0 |
| 2016-02-25 | $143.25 | $143.25 | $143.25 | $143.25 | $131.48 | 0 |
| 2016-02-24 | $141.68 | $141.68 | $141.68 | $141.68 | $130.04 | 0 |
| 2016-02-23 | $140.67 | $140.67 | $140.67 | $140.67 | $129.12 | 0 |
| 2016-02-22 | $142.06 | $142.06 | $142.06 | $142.06 | $130.39 | 0 |
| 2016-02-19 | $140.05 | $140.05 | $140.05 | $140.05 | $128.55 | 0 |
| 2016-02-18 | $139.70 | $139.70 | $139.70 | $139.70 | $128.23 | 0 |
| 2016-02-17 | $140.33 | $140.33 | $140.33 | $140.33 | $128.80 | 0 |
| 2016-02-16 | $137.66 | $137.66 | $137.66 | $137.66 | $126.35 | 0 |
| 2016-02-12 | $134.43 | $134.43 | $134.43 | $134.43 | $123.39 | 0 |
| 2016-02-11 | $131.75 | $131.75 | $131.75 | $131.75 | $120.93 | 0 |
| 2016-02-10 | $133.50 | $133.50 | $133.50 | $133.50 | $122.53 | 0 |
| 2016-02-09 | $133.16 | $133.16 | $133.16 | $133.16 | $122.22 | 0 |
| 2016-02-08 | $133.93 | $133.93 | $133.93 | $133.93 | $122.93 | 0 |
| 2016-02-05 | $137.16 | $137.16 | $137.16 | $137.16 | $125.89 | 0 |
| 2016-02-04 | $141.35 | $141.35 | $141.35 | $141.35 | $129.74 | 0 |
| 2016-02-03 | $140.36 | $140.36 | $140.36 | $140.36 | $128.83 | 0 |
| 2016-02-02 | $139.76 | $139.76 | $139.76 | $139.76 | $128.28 | 0 |
| 2016-02-01 | $143.14 | $143.14 | $143.14 | $143.14 | $131.38 | 0 |
| 2016-01-29 | $143.06 | $143.06 | $143.06 | $143.06 | $131.31 | 0 |
| 2016-01-28 | $138.86 | $138.86 | $138.86 | $138.86 | $127.45 | 0 |
| 2016-01-27 | $139.21 | $139.21 | $139.21 | $139.21 | $127.78 | 0 |
| 2016-01-26 | $141.12 | $141.12 | $141.12 | $141.12 | $129.53 | 0 |
| 2016-01-25 | $138.29 | $138.29 | $138.29 | $138.29 | $126.93 | 0 |
| 2016-01-22 | $141.27 | $141.27 | $141.27 | $141.27 | $129.67 | 0 |
| 2016-01-21 | $137.85 | $137.85 | $137.85 | $137.85 | $126.53 | 0 |
| 2016-01-20 | $137.86 | $137.86 | $137.86 | $137.86 | $126.54 | 0 |
| 2016-01-19 | $138.18 | $138.18 | $138.18 | $138.18 | $126.83 | 0 |
| 2016-01-15 | $139.75 | $139.75 | $139.75 | $139.75 | $128.27 | 0 |
| 2016-01-14 | $142.34 | $142.34 | $142.34 | $142.34 | $130.65 | 0 |
| 2016-01-13 | $140.60 | $140.60 | $140.60 | $140.60 | $129.05 | 0 |
| 2016-01-12 | $145.12 | $145.12 | $145.12 | $145.12 | $133.20 | 0 |
| 2016-01-11 | $144.76 | $144.76 | $144.76 | $144.76 | $132.87 | 0 |
| 2016-01-08 | $145.64 | $145.64 | $145.64 | $145.64 | $133.68 | 0 |
| 2016-01-07 | $147.72 | $147.72 | $147.72 | $147.72 | $135.59 | 0 |
| 2016-01-06 | $151.85 | $151.85 | $151.85 | $151.85 | $139.38 | 0 |
| 2016-01-05 | $154.27 | $154.27 | $154.27 | $154.27 | $141.60 | 0 |
| 2016-01-04 | $154.16 | $154.16 | $154.16 | $154.16 | $141.50 | 0 |
| 2015-12-31 | $156.89 | $156.89 | $156.89 | $156.89 | $144.00 | 0 |
| 2015-12-30 | $158.13 | $158.13 | $158.13 | $158.13 | $145.14 | 0 |
| 2015-12-29 | $159.42 | $159.42 | $159.42 | $159.42 | $146.33 | 0 |
| 2015-12-28 | $157.92 | $157.92 | $157.92 | $157.92 | $144.95 | 0 |
| 2015-12-24 | $158.58 | $158.58 | $158.58 | $158.58 | $145.55 | 0 |
| 2015-12-23 | $158.43 | $158.43 | $158.43 | $158.43 | $145.42 | 0 |
| 2015-12-22 | $156.24 | $156.24 | $156.24 | $156.24 | $143.41 | 0 |
| 2015-12-21 | $154.99 | $154.99 | $154.99 | $154.99 | $142.26 | 0 |
| 2015-12-18 | $154.14 | $154.14 | $154.14 | $154.14 | $141.48 | 0 |
| 2015-12-17 | $155.99 | $155.99 | $155.99 | $155.99 | $143.18 | 0 |
| 2015-12-16 | $157.96 | $157.96 | $157.96 | $157.96 | $144.99 | 0 |
| 2015-12-15 | $156.38 | $156.38 | $156.38 | $156.38 | $142.84 | 0 |
| 2015-12-14 | $154.38 | $154.38 | $154.38 | $154.38 | $141.02 | 0 |
| 2015-12-11 | $155.34 | $155.34 | $155.34 | $155.34 | $141.89 | 0 |
| 2015-12-10 | $158.48 | $158.48 | $158.48 | $158.48 | $144.76 | 0 |
| 2015-12-09 | $157.95 | $157.95 | $157.95 | $157.95 | $144.28 | 0 |
| 2015-12-08 | $159.59 | $159.59 | $159.59 | $159.59 | $145.78 | 0 |
| 2015-12-07 | $160.40 | $160.40 | $160.40 | $160.40 | $146.52 | 0 |
| 2015-12-04 | $162.62 | $162.62 | $162.62 | $162.62 | $148.54 | 0 |
| 2015-12-03 | $160.84 | $160.84 | $160.84 | $160.84 | $146.92 | 0 |
| 2015-12-02 | $163.53 | $163.53 | $163.53 | $163.53 | $149.37 | 0 |
| 2015-12-01 | $165.23 | $165.23 | $165.23 | $165.23 | $150.93 | 0 |
| 2015-11-30 | $164.12 | $164.12 | $164.12 | $164.12 | $149.91 | 0 |
| 2015-11-27 | $164.81 | $164.81 | $164.81 | $164.81 | $150.54 | 0 |
| 2015-11-25 | $164.33 | $164.33 | $164.33 | $164.33 | $150.11 | 0 |
| 2015-11-24 | $163.45 | $163.45 | $163.45 | $163.45 | $149.30 | 0 |
| 2015-11-23 | $162.57 | $162.57 | $162.57 | $162.57 | $148.50 | 0 |
| 2015-11-20 | $162.08 | $162.08 | $162.08 | $162.08 | $148.05 | 0 |
| 2015-11-19 | $161.35 | $161.35 | $161.35 | $161.35 | $147.38 | 0 |
| 2015-11-18 | $161.85 | $161.85 | $161.85 | $161.85 | $147.84 | 0 |
| 2015-11-17 | $159.30 | $159.30 | $159.30 | $159.30 | $145.51 | 0 |
| 2015-11-16 | $159.67 | $159.67 | $159.67 | $159.67 | $145.85 | 0 |
| 2015-11-13 | $158.20 | $158.20 | $158.20 | $158.20 | $144.51 | 0 |
| 2015-11-12 | $159.30 | $159.30 | $159.30 | $159.30 | $145.51 | 0 |
| 2015-11-11 | $162.23 | $162.23 | $162.23 | $162.23 | $148.19 | 0 |
| 2015-11-10 | $163.36 | $163.36 | $163.36 | $163.36 | $149.22 | 0 |
| 2015-11-09 | $162.98 | $162.98 | $162.98 | $162.98 | $148.87 | 0 |
| 2015-11-06 | $164.67 | $164.67 | $164.67 | $164.67 | $150.42 | 0 |
| 2015-11-05 | $164.26 | $164.26 | $164.26 | $164.26 | $150.04 | 0 |
| 2015-11-04 | $164.41 | $164.41 | $164.41 | $164.41 | $150.18 | 0 |
| 2015-11-03 | $164.55 | $164.55 | $164.55 | $164.55 | $150.31 | 0 |
| 2015-11-02 | $164.14 | $164.14 | $164.14 | $164.14 | $149.93 | 0 |
| 2015-10-30 | $161.32 | $161.32 | $161.32 | $161.32 | $147.36 | 0 |
| 2015-10-29 | $161.53 | $161.53 | $161.53 | $161.53 | $147.55 | 0 |
| 2015-10-28 | $162.72 | $162.72 | $162.72 | $162.72 | $148.63 | 0 |
| 2015-10-27 | $159.16 | $159.16 | $159.16 | $159.16 | $145.38 | 0 |
| 2015-10-26 | $160.55 | $160.55 | $160.55 | $160.55 | $146.65 | 0 |
| 2015-10-23 | $160.99 | $160.99 | $160.99 | $160.99 | $147.05 | 0 |
| 2015-10-22 | $159.70 | $159.70 | $159.70 | $159.70 | $145.88 | 0 |
| 2015-10-21 | $158.47 | $158.47 | $158.47 | $158.47 | $144.75 | 0 |
| 2015-10-20 | $160.67 | $160.67 | $160.67 | $160.67 | $146.76 | 0 |
| 2015-10-19 | $160.89 | $160.89 | $160.89 | $160.89 | $146.96 | 0 |
| 2015-10-16 | $160.71 | $160.71 | $160.71 | $160.71 | $146.80 | 0 |
| 2015-10-15 | $160.71 | $160.71 | $160.71 | $160.71 | $146.80 | 0 |
| 2015-10-14 | $157.92 | $157.92 | $157.92 | $157.92 | $144.25 | 0 |
| 2015-10-13 | $159.00 | $159.00 | $159.00 | $159.00 | $145.24 | 0 |
| 2015-10-12 | $160.78 | $160.78 | $160.78 | $160.78 | $146.86 | 0 |
| 2015-10-09 | $161.11 | $161.11 | $161.11 | $161.11 | $147.16 | 0 |
| 2015-10-08 | $160.77 | $160.77 | $160.77 | $160.77 | $146.85 | 0 |
| 2015-10-07 | $159.43 | $159.43 | $159.43 | $159.43 | $145.63 | 0 |
| 2015-10-06 | $157.31 | $157.31 | $157.31 | $157.31 | $143.69 | 0 |
| 2015-10-05 | $158.31 | $158.31 | $158.31 | $158.31 | $144.61 | 0 |
| 2015-10-02 | $155.14 | $155.14 | $155.14 | $155.14 | $141.71 | 0 |
| 2015-10-01 | $152.66 | $152.66 | $152.66 | $152.66 | $139.45 | 0 |
| 2015-09-30 | $152.80 | $152.80 | $152.80 | $152.80 | $139.57 | 0 |
| 2015-09-29 | $150.29 | $150.29 | $150.29 | $150.29 | $137.28 | 0 |
| 2015-09-28 | $150.94 | $150.94 | $150.94 | $150.94 | $137.87 | 0 |
| 2015-09-25 | $155.81 | $155.81 | $155.81 | $155.81 | $142.32 | 0 |
| 2015-09-24 | $157.12 | $157.12 | $157.12 | $157.12 | $143.52 | 0 |
| 2015-09-23 | $157.90 | $157.90 | $157.90 | $157.90 | $144.23 | 0 |
| 2015-09-22 | $158.45 | $158.45 | $158.45 | $158.45 | $144.73 | 0 |
| 2015-09-21 | $162.28 | $162.28 | $162.28 | $162.28 | $146.99 | 0 |
| 2015-09-18 | $162.39 | $162.39 | $162.39 | $162.39 | $147.09 | 0 |
| 2015-09-17 | $164.72 | $164.72 | $164.72 | $164.72 | $149.20 | 0 |
| 2015-09-16 | $164.31 | $164.31 | $164.31 | $164.31 | $148.83 | 0 |
| 2015-09-15 | $162.86 | $162.86 | $162.86 | $162.86 | $147.52 | 0 |
| 2015-09-14 | $161.13 | $161.13 | $161.13 | $161.13 | $145.95 | 0 |
| 2015-09-11 | $161.74 | $161.74 | $161.74 | $161.74 | $146.50 | 0 |
| 2015-09-10 | $161.00 | $161.00 | $161.00 | $161.00 | $145.83 | 0 |
| 2015-09-09 | $160.54 | $160.54 | $160.54 | $160.54 | $145.42 | 0 |
| 2015-09-08 | $162.38 | $162.38 | $162.38 | $162.38 | $147.08 | 0 |
| 2015-09-04 | $158.80 | $158.80 | $158.80 | $158.80 | $143.84 | 0 |
| 2015-09-03 | $160.40 | $160.40 | $160.40 | $160.40 | $145.29 | 0 |
| 2015-09-02 | $160.04 | $160.04 | $160.04 | $160.04 | $144.96 | 0 |
| 2015-09-01 | $157.59 | $157.59 | $157.59 | $157.59 | $142.74 | 0 |
VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL PLUS SHARES (VEMPX) News Headlines
Recent VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL PLUS SHARES (VEMPX) News
Similar Companies to VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL PLUS SHARES (VEMPX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |