Venus Acquisition Corp - Units (1 Ord 1 Right & 1 War) (VENAU) Stock

Data as of Aug. 21, 2025

$13.88 ($0.00) 0.00%

Venus Acquisition Corp - Units (1 Ord 1 Right & 1 War) - Daily Information

Click for more stock information on Venus Acquisition Corp - Units (1 Ord 1 Right & 1 War).

Daily Information	Data
Date	Aug. 21, 2025
Open	$13.88
Previous Close	$13.88
High	$13.88
Low	$13.88
Adjusted Open	$13.88
Previous Adjusted Close	$13.88
Adjusted High	$13.88
Adjusted Low	$13.88

About Venus Acquisition Corp - Units (1 Ord 1 Right & 1 War) (VENAU)

Venus Acquisition Corp - Units (1 Ord 1 Right & 1 War)

Invest in Venus Acquisition Corp - Units (1 Ord 1 Right & 1 War) (VENAU)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Venus Acquisition Corp - Units (1 Ord 1 Right & 1 War) (VENAU)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-12-12	$13.88	$13.88	$13.88	$13.88	$13.88	0
2022-12-09	$10.68	$15.02	$10.68	$13.88	$13.88	4,998
2022-12-08	$11.72	$12.76	$11.10	$11.10	$11.10	1,295
2022-12-07	$11.00	$12.70	$10.80	$10.80	$10.80	3,407
2022-12-06	$10.78	$12.30	$9.90	$10.65	$10.65	9,850
2022-12-05	$10.50	$12.17	$9.59	$9.85	$9.85	6,154
2022-12-02	$9.86	$12.19	$9.34	$10.61	$10.61	12,384
2022-12-01	$10.15	$10.28	$9.44	$9.62	$9.62	6,126
2022-11-30	$10.59	$10.59	$10.59	$10.59	$10.59	127
2022-11-29	$10.10	$10.90	$10.10	$10.38	$10.38	500
2022-11-28	$10.10	$10.10	$9.95	$9.95	$9.95	965
2022-11-25	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-11-23	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-11-22	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-11-21	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-11-18	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-11-17	$10.00	$11.41	$8.96	$10.17	$10.17	10,887
2022-11-16	$9.00	$9.99	$7.25	$9.18	$9.18	5,933
2022-11-15	$8.31	$10.99	$8.13	$9.00	$9.00	11,986
2022-11-14	$8.23	$9.51	$7.60	$9.02	$9.02	6,231
2022-11-11	$10.00	$10.91	$8.75	$9.91	$9.91	7,503
2022-11-10	$9.46	$10.72	$9.05	$9.96	$9.96	3,922
2022-11-09	$9.90	$9.90	$9.90	$9.90	$9.90	179
2022-11-08	$9.93	$10.00	$9.93	$10.00	$10.00	399
2022-11-07	$9.98	$9.98	$9.98	$9.98	$9.98	176
2022-11-04	$9.40	$12.50	$9.40	$10.29	$10.29	2,635
2022-11-03	$10.26	$10.26	$10.26	$10.26	$10.26	176
2022-11-02	$10.18	$10.18	$10.18	$10.18	$10.18	7
2022-11-01	$10.18	$10.18	$10.18	$10.18	$10.18	0
2022-10-31	$9.98	$10.18	$9.98	$10.18	$10.18	500
2022-10-28	$10.14	$10.14	$9.40	$9.40	$9.40	400
2022-10-27	$9.02	$9.25	$9.02	$9.25	$9.25	700
2022-10-26	$9.56	$10.50	$9.30	$10.00	$10.00	5,355
2022-10-25	$10.65	$10.65	$10.65	$10.65	$10.65	500
2022-10-24	$10.65	$10.65	$10.65	$10.65	$10.65	274
2022-10-21	$10.00	$10.00	$10.00	$10.00	$10.00	26
2022-10-20	$9.88	$11.20	$9.88	$10.00	$10.00	7,874
2022-10-19	$8.11	$8.11	$8.11	$8.11	$8.11	528
2022-10-18	$9.50	$9.50	$8.06	$8.11	$8.11	1,201
2022-10-17	$9.70	$10.39	$9.70	$10.39	$10.39	1,746
2022-10-14	$10.70	$10.70	$10.70	$10.70	$10.70	200
2022-10-13	$10.88	$11.07	$10.88	$10.92	$10.92	1,201
2022-10-12	$10.88	$10.88	$10.88	$10.88	$10.88	1,104
2022-10-11	$10.91	$10.91	$10.91	$10.91	$10.91	0
2022-10-10	$10.91	$10.91	$10.91	$10.91	$10.91	0
2022-10-07	$10.91	$10.91	$10.91	$10.91	$10.91	260
2022-10-06	$10.41	$10.41	$10.41	$10.41	$10.41	1
2022-10-05	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-10-04	$10.44	$10.44	$10.41	$10.41	$10.41	800
2022-10-03	$10.60	$10.60	$10.60	$10.60	$10.60	75
2022-09-30	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-29	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-28	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-27	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-26	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-23	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-22	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-21	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-20	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-19	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-16	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-15	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-14	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-13	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-12	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-09	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-08	$10.60	$10.60	$10.60	$10.60	$10.60	100
2022-09-07	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-06	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-02	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-09-01	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-08-31	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-08-30	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-08-29	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-08-26	$10.60	$10.60	$10.60	$10.60	$10.60	380
2022-08-25	$10.64	$10.64	$10.64	$10.64	$10.64	0
2022-08-24	$10.64	$10.64	$10.64	$10.64	$10.64	0
2022-08-23	$10.64	$10.64	$10.64	$10.64	$10.64	0
2022-08-22	$10.64	$10.64	$10.64	$10.64	$10.64	0
2022-08-19	$10.64	$10.64	$10.64	$10.64	$10.64	0
2022-08-18	$10.64	$10.64	$10.64	$10.64	$10.64	0
2022-08-17	$10.64	$10.64	$10.64	$10.64	$10.64	0
2022-08-16	$10.64	$10.64	$10.64	$10.64	$10.64	0
2022-08-15	$10.64	$10.64	$10.64	$10.64	$10.64	0
2022-08-12	$10.60	$10.65	$10.59	$10.64	$10.64	780
2022-08-11	$10.49	$10.49	$10.49	$10.49	$10.49	0
2022-08-10	$10.49	$10.49	$10.49	$10.49	$10.49	0
2022-08-09	$10.49	$10.49	$10.49	$10.49	$10.49	100
2022-08-08	$10.49	$10.49	$10.49	$10.49	$10.49	0
2022-08-05	$10.49	$10.49	$10.49	$10.49	$10.49	3,125
2022-08-04	$10.49	$10.49	$10.49	$10.49	$10.49	0
2022-08-03	$10.49	$10.49	$10.49	$10.49	$10.49	0
2022-08-02	$10.49	$10.49	$10.49	$10.49	$10.49	400
2022-08-01	$10.39	$10.39	$10.39	$10.39	$10.39	204
2022-07-29	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-07-28	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-07-27	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-07-26	$10.39	$10.39	$10.36	$10.36	$10.36	4,497
2022-07-25	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-07-22	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-07-21	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-07-20	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-07-19	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-07-18	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-07-15	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-07-14	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-07-13	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-07-12	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-07-11	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-07-08	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-07-07	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-07-06	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-07-05	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-07-01	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-06-30	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-06-29	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-06-28	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-06-27	$10.39	$10.39	$10.39	$10.39	$10.39	1
2022-06-24	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-06-23	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-06-22	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-06-21	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-06-17	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-06-16	$10.39	$10.39	$10.39	$10.39	$10.39	1
2022-06-15	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-06-14	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-06-13	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-06-10	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-06-09	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-06-08	$10.39	$10.39	$10.39	$10.39	$10.39	101
2022-06-07	$10.35	$10.35	$10.35	$10.35	$10.35	1
2022-06-06	$10.35	$10.35	$10.35	$10.35	$10.35	0
2022-06-03	$10.35	$10.35	$10.35	$10.35	$10.35	0
2022-06-02	$10.34	$10.35	$10.34	$10.35	$10.35	200
2022-06-01	$10.58	$10.58	$10.58	$10.58	$10.58	0
2022-05-31	$10.58	$10.58	$10.58	$10.58	$10.58	0
2022-05-27	$10.58	$10.58	$10.58	$10.58	$10.58	1
2022-05-26	$10.58	$10.58	$10.58	$10.58	$10.58	50
2022-05-25	$10.58	$10.58	$10.58	$10.58	$10.58	462
2022-05-24	$10.42	$10.42	$10.42	$10.42	$10.42	280
2022-05-23	$9.99	$10.42	$9.99	$10.42	$10.42	1,510
2022-05-20	$10.43	$10.43	$10.43	$10.43	$10.43	186
2022-05-19	$10.43	$10.43	$10.43	$10.43	$10.43	0
2022-05-18	$10.43	$10.43	$10.43	$10.43	$10.43	450
2022-05-17	$10.43	$10.43	$10.43	$10.43	$10.43	100
2022-05-16	$10.16	$10.16	$10.16	$10.16	$10.16	1,164
2022-05-13	$10.59	$10.59	$10.59	$10.59	$10.59	1,296
2022-05-12	$10.59	$10.59	$10.59	$10.59	$10.59	0
2022-05-11	$10.59	$10.59	$10.59	$10.59	$10.59	0
2022-05-10	$10.59	$10.59	$10.59	$10.59	$10.59	15
2022-05-09	$10.59	$10.59	$10.59	$10.59	$10.59	0
2022-05-06	$10.40	$10.59	$10.14	$10.59	$10.59	2,333
2022-05-05	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-05-04	$10.13	$10.13	$10.13	$10.13	$10.13	1
2022-05-03	$10.13	$10.13	$10.13	$10.13	$10.13	1
2022-05-02	$10.13	$10.13	$10.13	$10.13	$10.13	2
2022-04-29	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-04-28	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-04-27	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-04-26	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-04-25	$10.13	$10.13	$10.13	$10.13	$10.13	2
2022-04-22	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-04-21	$10.13	$10.13	$10.13	$10.13	$10.13	100
2022-04-20	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-04-19	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-04-18	$10.13	$10.13	$10.13	$10.13	$10.13	15
2022-04-14	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-04-13	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-04-12	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-04-11	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-04-08	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-04-07	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-04-06	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-04-05	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-04-04	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-04-01	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-03-31	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-03-30	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-03-29	$10.14	$10.14	$10.13	$10.13	$10.13	250
2022-03-28	$10.21	$10.21	$10.21	$10.21	$10.21	1
2022-03-25	$10.21	$10.21	$10.21	$10.21	$10.21	0
2022-03-24	$10.21	$10.21	$10.21	$10.21	$10.21	2
2022-03-23	$10.21	$10.21	$10.21	$10.21	$10.21	0
2022-03-22	$10.35	$10.35	$10.21	$10.21	$10.21	203
2022-03-21	$10.35	$10.35	$10.35	$10.35	$10.35	0
2022-03-18	$10.35	$10.35	$10.35	$10.35	$10.35	0
2022-03-17	$10.35	$10.35	$10.35	$10.35	$10.35	0
2022-03-16	$10.35	$10.35	$10.35	$10.35	$10.35	200
2022-03-15	$10.50	$10.50	$10.50	$10.50	$10.50	0
2022-03-14	$10.50	$10.50	$10.50	$10.50	$10.50	0
2022-03-11	$10.50	$10.50	$10.50	$10.50	$10.50	0
2022-03-10	$10.50	$10.50	$10.50	$10.50	$10.50	0
2022-03-09	$10.50	$10.50	$10.50	$10.50	$10.50	0
2022-03-08	$10.50	$10.50	$10.50	$10.50	$10.50	100
2022-03-07	$10.27	$10.41	$10.27	$10.41	$10.41	369
2022-03-04	$10.14	$10.14	$10.14	$10.14	$10.14	0
2022-03-03	$10.14	$10.14	$10.14	$10.14	$10.14	0
2022-03-02	$10.14	$10.14	$10.14	$10.14	$10.14	0
2022-03-01	$10.14	$10.14	$10.14	$10.14	$10.14	413
2022-02-28	$10.06	$10.06	$10.06	$10.06	$10.06	275
2022-02-25	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-02-24	$9.96	$9.96	$9.96	$9.96	$9.96	1,753
2022-02-23	$10.35	$10.35	$10.35	$10.35	$10.35	209
2022-02-22	$10.35	$10.35	$10.35	$10.35	$10.35	3
2022-02-18	$10.32	$10.35	$10.32	$10.35	$10.35	303
2022-02-17	$10.53	$10.53	$10.53	$10.53	$10.53	50
2022-02-16	$10.53	$10.53	$10.53	$10.53	$10.53	55
2022-02-15	$10.53	$10.53	$10.53	$10.53	$10.53	0
2022-02-14	$10.53	$10.53	$10.53	$10.53	$10.53	0
2022-02-11	$10.53	$10.53	$10.53	$10.53	$10.53	0
2022-02-10	$10.53	$10.53	$10.53	$10.53	$10.53	36
2022-02-09	$10.53	$10.53	$10.53	$10.53	$10.53	10
2022-02-08	$10.53	$10.53	$10.53	$10.53	$10.53	1
2022-02-07	$10.53	$10.53	$10.53	$10.53	$10.53	0
2022-02-04	$10.53	$10.53	$10.53	$10.53	$10.53	3,423
2022-02-03	$10.53	$10.53	$10.53	$10.53	$10.53	22
2022-02-02	$10.53	$10.53	$10.53	$10.53	$10.53	680
2022-02-01	$10.53	$10.53	$10.53	$10.53	$10.53	0
2022-01-31	$10.53	$10.53	$10.53	$10.53	$10.53	0
2022-01-28	$10.53	$10.53	$10.53	$10.53	$10.53	0
2022-01-27	$10.53	$10.53	$10.53	$10.53	$10.53	0
2022-01-26	$10.53	$10.53	$10.53	$10.53	$10.53	3,277
2022-01-25	$10.66	$10.66	$10.66	$10.66	$10.66	1
2022-01-24	$10.66	$10.66	$10.66	$10.66	$10.66	1
2022-01-21	$10.66	$10.66	$10.66	$10.66	$10.66	50
2022-01-20	$10.66	$10.66	$10.66	$10.66	$10.66	0
2022-01-19	$10.63	$10.66	$10.63	$10.66	$10.66	4,517
2022-01-18	$10.64	$10.64	$10.64	$10.64	$10.64	0
2022-01-14	$10.64	$10.64	$10.64	$10.64	$10.64	0
2022-01-13	$10.64	$10.64	$10.64	$10.64	$10.64	0
2022-01-12	$10.66	$10.66	$10.64	$10.64	$10.64	500
2022-01-11	$10.66	$10.68	$10.66	$10.68	$10.68	405
2022-01-10	$10.61	$10.61	$10.61	$10.61	$10.61	0
2022-01-07	$10.61	$10.61	$10.61	$10.61	$10.61	0
2022-01-06	$10.61	$10.61	$10.61	$10.61	$10.61	0
2022-01-05	$10.61	$10.61	$10.61	$10.61	$10.61	0
2022-01-04	$10.61	$10.61	$10.61	$10.61	$10.61	0
2022-01-03	$10.61	$10.61	$10.61	$10.61	$10.61	0
2021-12-31	$10.61	$10.61	$10.61	$10.61	$10.61	1
2021-12-30	$10.61	$10.61	$10.61	$10.61	$10.61	40
2021-12-29	$10.61	$10.61	$10.61	$10.61	$10.61	3
2021-12-28	$10.61	$10.61	$10.61	$10.61	$10.61	6
2021-12-27	$10.61	$10.61	$10.61	$10.61	$10.61	0
2021-12-23	$10.60	$10.61	$10.60	$10.61	$10.61	604
2021-12-22	$10.67	$10.67	$10.67	$10.67	$10.67	108
2021-12-21	$10.67	$10.67	$10.67	$10.67	$10.67	0
2021-12-20	$10.67	$10.67	$10.67	$10.67	$10.67	0
2021-12-17	$10.66	$10.67	$10.66	$10.67	$10.67	264
2021-12-16	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-12-15	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-12-14	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-12-13	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-12-10	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-12-09	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-12-08	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-12-07	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-12-06	$10.75	$10.75	$10.75	$10.75	$10.75	2
2021-12-03	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-12-02	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-12-01	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-11-30	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-11-29	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-11-26	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-11-24	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-11-23	$10.75	$10.75	$10.75	$10.75	$10.75	5
2021-11-22	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-11-19	$10.75	$10.75	$10.75	$10.75	$10.75	1
2021-11-18	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-11-17	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-11-16	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-11-15	$10.75	$10.75	$10.75	$10.75	$10.75	4
2021-11-12	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-11-11	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-11-10	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-11-09	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-11-08	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-11-05	$10.75	$10.75	$10.75	$10.75	$10.75	2
2021-11-04	$10.75	$10.75	$10.75	$10.75	$10.75	2
2021-11-03	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-11-02	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-11-01	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-10-29	$10.75	$10.75	$10.75	$10.75	$10.75	1
2021-10-28	$10.75	$10.75	$10.75	$10.75	$10.75	400
2021-10-27	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-10-26	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-10-25	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-10-22	$10.73	$10.73	$10.73	$10.73	$10.73	200
2021-10-21	$10.79	$10.79	$10.79	$10.79	$10.79	0
2021-10-20	$10.79	$10.79	$10.79	$10.79	$10.79	0
2021-10-19	$10.79	$10.79	$10.79	$10.79	$10.79	0
2021-10-18	$10.79	$10.79	$10.79	$10.79	$10.79	150
2021-10-15	$10.75	$10.75	$10.75	$10.75	$10.75	200
2021-10-14	$10.79	$10.79	$10.79	$10.79	$10.79	0
2021-10-13	$10.79	$10.79	$10.79	$10.79	$10.79	10
2021-10-12	$10.79	$10.79	$10.79	$10.79	$10.79	0
2021-10-11	$10.79	$10.79	$10.79	$10.79	$10.79	0
2021-10-08	$10.79	$10.79	$10.79	$10.79	$10.79	0
2021-10-07	$10.79	$10.79	$10.79	$10.79	$10.79	0
2021-10-06	$10.79	$10.79	$10.79	$10.79	$10.79	0
2021-10-05	$10.79	$10.79	$10.79	$10.79	$10.79	0
2021-10-04	$10.79	$10.79	$10.79	$10.79	$10.79	22
2021-10-01	$10.79	$10.79	$10.79	$10.79	$10.79	2
2021-09-30	$10.79	$10.79	$10.79	$10.79	$10.79	0
2021-09-29	$10.79	$10.79	$10.79	$10.79	$10.79	0
2021-09-28	$10.79	$10.79	$10.79	$10.79	$10.79	0
2021-09-27	$10.79	$10.79	$10.79	$10.79	$10.79	2
2021-09-24	$10.79	$10.79	$10.79	$10.79	$10.79	19
2021-09-23	$11.27	$11.78	$10.78	$10.79	$10.79	6,495
2021-09-22	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-09-21	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-09-20	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-09-17	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-09-16	$10.71	$10.73	$10.71	$10.73	$10.73	200
2021-09-15	$10.40	$10.69	$10.40	$10.69	$10.69	1,040
2021-09-14	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-09-13	$10.73	$10.73	$10.73	$10.73	$10.73	0
2021-09-10	$10.73	$10.73	$10.73	$10.73	$10.73	58
2021-09-09	$10.73	$10.74	$10.73	$10.73	$10.73	6,480
2021-09-08	$10.72	$10.79	$10.72	$10.72	$10.72	2,353
2021-09-07	$10.74	$10.74	$10.74	$10.74	$10.74	0
2021-09-03	$10.74	$10.74	$10.74	$10.74	$10.74	505
2021-09-02	$10.70	$10.70	$10.70	$10.70	$10.70	164
2021-09-01	$10.71	$10.71	$10.71	$10.71	$10.71	0
2021-08-31	$10.71	$10.71	$10.71	$10.71	$10.71	0
2021-08-30	$10.71	$10.71	$10.71	$10.71	$10.71	0
2021-08-27	$10.71	$10.71	$10.71	$10.71	$10.71	257
2021-08-26	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-08-25	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-08-24	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-08-23	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-08-20	$10.75	$10.75	$10.75	$10.75	$10.75	7
2021-08-19	$10.75	$10.75	$10.75	$10.75	$10.75	12
2021-08-18	$11.12	$11.49	$10.75	$10.75	$10.75	1,502
2021-08-17	$10.82	$10.82	$10.82	$10.82	$10.82	401
2021-08-16	$10.87	$10.87	$10.82	$10.87	$10.87	1,104
2021-08-13	$10.89	$10.89	$10.89	$10.89	$10.89	0
2021-08-12	$10.89	$10.89	$10.89	$10.89	$10.89	0
2021-08-11	$10.89	$10.89	$10.89	$10.89	$10.89	10
2021-08-10	$10.89	$10.89	$10.89	$10.89	$10.89	1
2021-08-09	$10.89	$10.89	$10.89	$10.89	$10.89	0
2021-08-06	$11.09	$11.09	$10.84	$10.89	$10.89	300
2021-08-05	$10.87	$10.87	$10.87	$10.87	$10.87	0
2021-08-04	$10.87	$10.87	$10.87	$10.87	$10.87	0
2021-08-03	$10.87	$10.87	$10.87	$10.87	$10.87	0
2021-08-02	$10.87	$10.87	$10.87	$10.87	$10.87	0
2021-07-30	$10.88	$10.89	$10.87	$10.87	$10.87	4,198
2021-07-29	$10.88	$10.88	$10.88	$10.88	$10.88	0
2021-07-28	$10.88	$10.88	$10.88	$10.88	$10.88	5
2021-07-27	$10.88	$10.88	$10.88	$10.88	$10.88	0
2021-07-26	$10.88	$10.88	$10.88	$10.88	$10.88	2
2021-07-23	$10.88	$10.88	$10.88	$10.88	$10.88	110
2021-07-22	$11.00	$11.00	$11.00	$11.00	$11.00	125
2021-07-21	$10.82	$10.82	$10.82	$10.82	$10.82	50
2021-07-20	$10.82	$10.82	$10.82	$10.82	$10.82	2
2021-07-19	$10.84	$10.84	$10.82	$10.82	$10.82	3,001
2021-07-16	$10.82	$10.82	$10.82	$10.82	$10.82	1
2021-07-15	$10.83	$10.83	$10.82	$10.82	$10.82	2,010
2021-07-14	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-07-13	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-07-12	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-07-09	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-07-08	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-07-07	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-07-06	$10.90	$10.90	$10.90	$10.90	$10.90	1,000
2021-07-02	$10.92	$10.92	$10.92	$10.92	$10.92	200
2021-07-01	$10.89	$10.89	$10.89	$10.89	$10.89	2,852
2021-06-30	$10.83	$10.83	$10.82	$10.82	$10.82	20,702
2021-06-29	$10.82	$10.82	$10.82	$10.82	$10.82	23,025
2021-06-28	$10.85	$10.85	$10.82	$10.82	$10.82	3,500
2021-06-25	$10.82	$10.85	$10.82	$10.85	$10.85	30,690
2021-06-24	$10.82	$10.84	$10.82	$10.84	$10.84	10,788
2021-06-23	$10.82	$10.85	$10.82	$10.85	$10.85	2,503
2021-06-22	$10.82	$10.82	$10.79	$10.81	$10.81	24,051
2021-06-21	$10.88	$10.88	$10.88	$10.88	$10.88	5
2021-06-18	$10.87	$10.88	$10.80	$10.88	$10.88	4,574
2021-06-17	$10.84	$10.84	$10.84	$10.84	$10.84	152
2021-06-16	$10.81	$10.82	$10.81	$10.81	$10.81	6,334
2021-06-15	$10.85	$10.85	$10.75	$10.78	$10.78	26,889
2021-06-14	$10.98	$10.98	$10.89	$10.89	$10.89	600
2021-06-11	$11.09	$11.09	$10.84	$10.89	$10.89	10,765
2021-06-10	$10.65	$10.90	$10.65	$10.90	$10.90	295,481
2021-06-09	$10.64	$10.64	$10.64	$10.64	$10.64	0
2021-06-08	$10.64	$10.64	$10.64	$10.64	$10.64	200
2021-06-07	$10.65	$10.65	$10.65	$10.65	$10.65	10
2021-06-04	$10.51	$10.65	$10.49	$10.65	$10.65	2,500
2021-06-03	$10.48	$10.48	$10.48	$10.48	$10.48	0
2021-06-02	$10.50	$10.52	$10.47	$10.48	$10.48	2,038
2021-06-01	$10.48	$10.49	$10.44	$10.49	$10.49	2,126
2021-05-28	$10.43	$10.43	$10.43	$10.43	$10.43	500
2021-05-27	$10.41	$10.48	$10.39	$10.47	$10.47	9,201
2021-05-26	$10.39	$10.45	$10.39	$10.45	$10.45	500
2021-05-25	$10.39	$10.39	$10.39	$10.39	$10.39	200
2021-05-24	$10.48	$10.48	$10.47	$10.47	$10.47	400
2021-05-21	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-05-20	$10.35	$10.35	$10.35	$10.35	$10.35	2
2021-05-19	$10.37	$10.42	$10.35	$10.35	$10.35	43,754
2021-05-18	$10.57	$10.57	$10.38	$10.38	$10.38	4,100
2021-05-17	$10.53	$10.53	$10.53	$10.53	$10.53	101
2021-05-14	$10.45	$10.45	$10.45	$10.45	$10.45	10
2021-05-13	$10.45	$10.45	$10.45	$10.45	$10.45	0
2021-05-12	$10.45	$10.45	$10.45	$10.45	$10.45	50
2021-05-11	$10.44	$10.45	$10.44	$10.45	$10.45	900
2021-05-10	$10.55	$10.55	$10.55	$10.55	$10.55	35
2021-05-07	$10.55	$10.55	$10.55	$10.55	$10.55	1,023
2021-05-06	$10.63	$10.63	$10.63	$10.63	$10.63	0
2021-05-05	$10.62	$10.63	$10.62	$10.63	$10.63	550
2021-05-04	$10.59	$10.61	$10.58	$10.59	$10.59	5,038
2021-05-03	$10.61	$10.61	$10.60	$10.60	$10.60	2,299
2021-04-30	$10.54	$10.61	$10.54	$10.61	$10.61	2,386
2021-04-29	$10.56	$10.56	$10.56	$10.56	$10.56	6,602
2021-04-28	$10.71	$10.71	$10.71	$10.71	$10.71	79
2021-04-27	$10.71	$10.71	$10.71	$10.71	$10.71	20
2021-04-26	$10.71	$10.71	$10.71	$10.71	$10.71	40
2021-04-23	$10.71	$10.71	$10.71	$10.71	$10.71	411
2021-04-22	$10.57	$10.58	$10.51	$10.55	$10.55	13,543
2021-04-21	$10.68	$10.68	$10.68	$10.68	$10.68	3,010
2021-04-20	$10.68	$10.68	$10.54	$10.65	$10.65	2,085
2021-04-19	$10.78	$10.90	$10.78	$10.81	$10.81	37,790
2021-04-16	$10.58	$10.89	$10.58	$10.86	$10.86	154,477
2021-04-15	$10.25	$11.30	$10.25	$10.67	$10.67	218,115
2021-04-14	$10.19	$10.26	$10.15	$10.25	$10.25	118,944
2021-04-13	$10.09	$10.20	$10.04	$10.20	$10.20	84,878
2021-04-12	$10.12	$10.12	$10.05	$10.09	$10.09	1,009
2021-04-09	$10.07	$10.08	$10.01	$10.03	$10.03	8,566
2021-04-08	$10.09	$10.09	$10.09	$10.09	$10.09	2
2021-04-07	$10.09	$10.10	$10.08	$10.09	$10.09	7,698
2021-04-06	$10.04	$10.09	$10.04	$10.08	$10.08	12,749
2021-04-05	$10.06	$10.06	$10.06	$10.06	$10.06	0
2021-04-01	$10.04	$10.08	$10.04	$10.06	$10.06	5,393
2021-03-31	$10.00	$10.00	$10.00	$10.00	$10.00	60
2021-03-30	$10.04	$10.04	$10.00	$10.00	$10.00	3,360
2021-03-29	$10.00	$10.00	$10.00	$10.00	$10.00	600
2021-03-26	$9.99	$10.05	$9.99	$10.03	$10.03	33,476
2021-03-25	$10.01	$10.01	$9.92	$9.96	$9.96	27,207
2021-03-24	$10.04	$10.06	$9.99	$10.03	$10.03	14,398
2021-03-23	$10.08	$10.10	$10.00	$10.00	$10.00	28,261
2021-03-22	$10.10	$10.11	$10.06	$10.06	$10.06	146,688
2021-03-19	$10.10	$10.16	$10.09	$10.10	$10.10	27,386
2021-03-18	$10.11	$10.12	$10.08	$10.10	$10.10	35,403
2021-03-17	$10.13	$10.17	$10.13	$10.15	$10.15	44,205
2021-03-16	$10.10	$10.12	$10.10	$10.12	$10.12	11,070
2021-03-15	$10.12	$10.13	$10.10	$10.10	$10.10	6,113
2021-03-12	$10.10	$10.12	$10.10	$10.10	$10.10	26,961
2021-03-11	$10.11	$10.11	$10.00	$10.10	$10.10	5,235
2021-03-10	$10.10	$10.15	$10.10	$10.15	$10.15	820
2021-03-09	$10.16	$10.16	$10.15	$10.16	$10.16	649
2021-03-08	$10.11	$10.11	$10.10	$10.10	$10.10	16,298
2021-03-05	$10.12	$10.20	$9.92	$10.10	$10.10	31,685
2021-03-04	$10.23	$10.24	$10.09	$10.09	$10.09	29,081
2021-03-03	$10.29	$10.30	$10.15	$10.17	$10.17	70,537
2021-03-02	$10.27	$10.27	$9.92	$10.10	$10.10	32,381
2021-03-01	$10.30	$10.30	$10.30	$10.30	$10.30	1,424
2021-02-26	$10.36	$10.36	$10.23	$10.34	$10.34	18,808
2021-02-25	$10.40	$10.41	$10.36	$10.36	$10.36	239,125
2021-02-24	$10.37	$10.40	$10.37	$10.37	$10.37	62,250
2021-02-23	$10.32	$10.37	$10.30	$10.33	$10.33	22,770
2021-02-22	$10.40	$10.46	$10.40	$10.40	$10.40	19,115
2021-02-19	$10.40	$10.40	$10.37	$10.40	$10.40	40,247
2021-02-18	$10.35	$10.40	$10.34	$10.38	$10.38	107,092
2021-02-17	$10.58	$10.58	$10.40	$10.40	$10.40	18,843
2021-02-16	$10.41	$10.55	$10.40	$10.51	$10.51	5,811
2021-02-12	$10.45	$10.49	$10.40	$10.49	$10.49	54,464
2021-02-11	$10.40	$10.40	$10.36	$10.40	$10.40	34,807
2021-02-10	$10.43	$10.53	$10.40	$10.41	$10.41	197,568
2021-02-09	$10.25	$10.61	$10.25	$10.57	$10.57	1,336,470

Venus Acquisition Corp - Units (1 Ord 1 Right & 1 War) (VENAU) News Headlines

Recent Venus Acquisition Corp - Units (1 Ord 1 Right & 1 War) (VENAU) News

Similar Companies to Venus Acquisition Corp - Units (1 Ord 1 Right & 1 War) (VENAU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Venus Acquisition Corp - Units (1 Ord 1 Right & 1 War) (VENAU) Exchange: NASDAQ