Venus Acquisition Corp - Warrants (30/04/2027) (VENAW) Exchange: NASDAQ
Data as of Oct. 9, 2025
$0.01 ($0.00) 0.00%
Venus Acquisition Corp - Warrants (30/04/2027) - Daily Information
Click for more stock information on Venus Acquisition Corp - Warrants (30/04/2027).| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Venus Acquisition Corp - Warrants (30/04/2027) (VENAW)
Venus Acquisition Corp - Warrants (30/04/2027)
Invest in Venus Acquisition Corp - Warrants (30/04/2027) (VENAW)
Historical Stock Data for Venus Acquisition Corp - Warrants (30/04/2027) (VENAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-28 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 700 |
| 2025-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2025-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,564 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,364 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,230 |
| 2025-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-12 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 4,625 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 614 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-06 | $0.07 | $0.09 | $0.02 | $0.02 | $0.02 | 10,150 |
| 2025-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107 |
| 2025-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2025-06-02 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 5,950 |
| 2025-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2025-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-23 | $0.35 | $0.35 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2025-05-22 | $0.20 | $0.20 | $0.01 | $0.01 | $0.01 | 11,195 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2025-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2025-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2025-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,060 |
| 2025-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,190 |
| 2025-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2025-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,149 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,170 |
| 2025-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,151 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,000 |
| 2025-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2025-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2025-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,117 |
| 2025-03-31 | $0.01 | $0.13 | $0.01 | $0.10 | $0.10 | 38,152 |
| 2025-03-28 | $0.10 | $0.15 | $0.02 | $0.13 | $0.13 | 6,433 |
| 2025-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,600 |
| 2025-03-25 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 67,655 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,505 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,560 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,960 |
| 2025-02-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 83,050 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,777 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,245 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 615 |
| 2024-12-31 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 34,097 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,945 |
| 2024-06-27 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 6,435 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,001 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,715 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,350 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.01 | $0.20 | $0.01 | $0.03 | $0.03 | 12,019 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2024-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,296 |
| 2024-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2024-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,541 |
| 2024-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-22 | $0.10 | $0.50 | $0.10 | $0.50 | $0.50 | 14,541 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-08 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 5,431 |
| 2023-12-07 | $1.00 | $1.00 | $0.10 | $0.10 | $0.10 | 489,286 |
| 2023-12-06 | $0.10 | $0.50 | $0.10 | $0.50 | $0.50 | 126,129 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,146 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,806 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,937 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,510 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,510 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-09-22 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 286,322 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,501 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,801 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,434 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,352 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,111 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,265 |
| 2023-01-25 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 34,000 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,209 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,368 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,240 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,738 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,300 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416 |
| 2022-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 71,210 |
| 2022-12-13 | $0.07 | $0.99 | $0.07 | $0.16 | $0.16 | 261,836 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-09 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 59,995 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,200 |
| 2022-12-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,800 |
| 2022-12-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,546 |
| 2022-12-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 75,500 |
| 2022-12-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 27,845 |
| 2022-11-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 40,806 |
| 2022-11-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 26,172 |
| 2022-11-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 59,605 |
| 2022-11-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 52,790 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-11-22 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 1,500 |
| 2022-11-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 191,200 |
| 2022-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,298 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,062 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,695 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,400 |
| 2022-11-10 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 4,350 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,345 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2022-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,263 |
| 2022-11-04 | $0.06 | $0.14 | $0.06 | $0.10 | $0.10 | 147,659 |
| 2022-11-03 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 3,825 |
| 2022-11-02 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 14,338 |
| 2022-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2022-10-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 48,600 |
| 2022-10-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 98,222 |
| 2022-10-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 26,390 |
| 2022-10-26 | $0.07 | $0.11 | $0.06 | $0.08 | $0.08 | 257,369 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 178,482 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 3,900 |
| 2022-10-20 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 13,246 |
| 2022-10-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,546 |
| 2022-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 700 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-14 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 73,030 |
| 2022-10-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 84,606 |
| 2022-10-12 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 147,636 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,758 |
| 2022-10-10 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 3,222 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 76,845 |
| 2022-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,977 |
| 2022-10-04 | $0.06 | $0.09 | $0.03 | $0.05 | $0.05 | 97,544 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 124,220 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.05 | $0.06 | $0.02 | $0.02 | $0.02 | 34,555 |
| 2022-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,853 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555 |
| 2022-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,781 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 11,053 |
| 2022-09-14 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 856 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,049 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 376 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 8,600 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 294 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 994 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,612 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 962 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 631 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,040 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-05-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,177 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,360 |
| 2022-05-20 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 3,600 |
| 2022-05-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,660 |
| 2022-05-18 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 20,916 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320 |
| 2022-05-16 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 10,880 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,600 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 283 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 435 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10,479 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,902 |
| 2022-04-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 17,094 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,138 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-04-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,400 |
| 2022-04-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 34,170 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,800 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2022-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,206 |
| 2022-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-31 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 6,567 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-28 | $0.12 | $0.14 | $0.09 | $0.09 | $0.09 | 16,835 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2022-03-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,055 |
| 2022-03-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,385 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 335 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 696 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-14 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 38,583 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-02-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 200 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,360 |
| 2022-02-24 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 7,744 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,801 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,618 |
| 2022-02-14 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,662 |
| 2022-02-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,588 |
| 2022-02-10 | $0.14 | $0.15 | $0.10 | $0.13 | $0.13 | 7,260 |
| 2022-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 223 |
| 2022-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 422 |
| 2022-02-07 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 11,695 |
| 2022-02-04 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 6,834 |
| 2022-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 124 |
| 2022-02-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 211 |
| 2022-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-01-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 924 |
| 2022-01-28 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 86,498 |
| 2022-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2022-01-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 928 |
| 2022-01-25 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,132 |
| 2022-01-24 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 2,295 |
| 2022-01-21 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2022-01-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,839 |
| 2022-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-01-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 231 |
| 2022-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-01-13 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 353 |
| 2022-01-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,679 |
| 2022-01-11 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 11,917 |
| 2022-01-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,960 |
| 2022-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-01-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 5,000 |
| 2022-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,291 |
| 2022-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2021-12-31 | $0.26 | $0.28 | $0.23 | $0.28 | $0.28 | 11,456 |
| 2021-12-30 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 208,307 |
| 2021-12-29 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 3,964 |
| 2021-12-28 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 22,858 |
| 2021-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 405 |
| 2021-12-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,030 |
| 2021-12-22 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 250 |
| 2021-12-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 379 |
| 2021-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2021-12-16 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 32,530 |
| 2021-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2021-12-14 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 12,715 |
| 2021-12-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,600 |
| 2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-08 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,204 |
| 2021-12-07 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,430 |
| 2021-12-06 | $0.35 | $0.38 | $0.31 | $0.31 | $0.31 | 23,660 |
| 2021-12-03 | $0.55 | $0.55 | $0.32 | $0.36 | $0.36 | 131,927 |
| 2021-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 32 |
| 2021-12-01 | $0.55 | $0.55 | $0.47 | $0.51 | $0.51 | 3,818 |
| 2021-11-30 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2021-11-29 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 3,610 |
| 2021-11-26 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 3,249 |
| 2021-11-24 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 3,501 |
| 2021-11-23 | $0.55 | $0.55 | $0.36 | $0.49 | $0.49 | 3,800 |
| 2021-11-22 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,200 |
| 2021-11-19 | $0.58 | $0.58 | $0.40 | $0.47 | $0.47 | 3,503 |
| 2021-11-18 | $0.58 | $0.58 | $0.46 | $0.46 | $0.46 | 3,260 |
| 2021-11-17 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 8,400 |
| 2021-11-16 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 17,511 |
| 2021-11-15 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 45,858 |
| 2021-11-12 | $0.37 | $0.49 | $0.37 | $0.49 | $0.49 | 2,401 |
| 2021-11-11 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 103,576 |
| 2021-11-10 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 16,776 |
| 2021-11-09 | $0.38 | $0.43 | $0.37 | $0.37 | $0.37 | 9,200 |
| 2021-11-08 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 8,300 |
| 2021-11-05 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 68,843 |
| 2021-11-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 37,800 |
| 2021-11-03 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 85,900 |
| 2021-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2021-11-01 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 41,512 |
| 2021-10-29 | $0.49 | $0.57 | $0.47 | $0.54 | $0.54 | 28,501 |
| 2021-10-28 | $0.40 | $0.51 | $0.40 | $0.45 | $0.45 | 24,952 |
| 2021-10-27 | $0.34 | $0.44 | $0.34 | $0.38 | $0.38 | 5,599 |
| 2021-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-25 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 10,800 |
| 2021-10-22 | $0.33 | $0.43 | $0.33 | $0.41 | $0.41 | 67,011 |
| 2021-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2021-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-18 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 901 |
| 2021-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-14 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 18,801 |
| 2021-10-13 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 75,608 |
| 2021-10-12 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 11,177 |
| 2021-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2021-10-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 8,694 |
| 2021-10-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2021-10-06 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 12,407 |
| 2021-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 661 |
| 2021-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-01 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 13,702 |
| 2021-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 900 |
| 2021-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-27 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 75,636 |
| 2021-09-24 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 98,850 |
| 2021-09-23 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 48,804 |
| 2021-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-09-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 8,375 |
| 2021-09-17 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 14,500 |
| 2021-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 8,700 |
| 2021-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2021-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 56 |
| 2021-09-09 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 3,908 |
| 2021-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,028 |
| 2021-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,050 |
| 2021-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 301 |
| 2021-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2021-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 118 |
| 2021-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 667 |
| 2021-08-26 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 4,449 |
| 2021-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,370 |
| 2021-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 160 |
| 2021-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2021-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-18 | $0.29 | $0.36 | $0.29 | $0.33 | $0.33 | 1,700 |
| 2021-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-16 | $0.32 | $0.36 | $0.29 | $0.36 | $0.36 | 81,852 |
| 2021-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2021-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-08-11 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 10,172 |
| 2021-08-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,300 |
| 2021-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-08-06 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 1,300 |
| 2021-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,606 |
| 2021-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-03 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 2,587 |
| 2021-08-02 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 998 |
| 2021-07-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,476 |
| 2021-07-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,198 |
| 2021-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,015 |
| 2021-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,006 |
| 2021-07-26 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 5,300 |
| 2021-07-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 700 |
| 2021-07-22 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 400 |
| 2021-07-21 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 2,700 |
| 2021-07-20 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 1,106 |
| 2021-07-19 | $0.38 | $0.40 | $0.34 | $0.39 | $0.39 | 10,392 |
| 2021-07-16 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 4,300 |
| 2021-07-15 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 9,378 |
| 2021-07-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 25,500 |
| 2021-07-13 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,600 |
| 2021-07-12 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 3,850 |
| 2021-07-09 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 5,109 |
| 2021-07-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,482 |
| 2021-07-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 14,579 |
| 2021-07-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 27,182 |
| 2021-07-02 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 13,091 |
| 2021-07-01 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 93,704 |
| 2021-06-30 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 88,214 |
| 2021-06-29 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 74,736 |
| 2021-06-28 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 319,058 |
| 2021-06-25 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 61,311 |
| 2021-06-24 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 16,272 |
| 2021-06-23 | $0.39 | $0.39 | $0.32 | $0.37 | $0.37 | 5,411 |
| 2021-06-22 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 62,993 |
| 2021-06-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 167,694 |
| 2021-06-18 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 45,751 |
| 2021-06-17 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 49,438 |
| 2021-06-16 | $0.32 | $0.36 | $0.31 | $0.35 | $0.35 | 62,156 |
| 2021-06-15 | $0.38 | $0.38 | $0.23 | $0.34 | $0.34 | 140,818 |
| 2021-06-14 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 6,132 |
| 2021-06-11 | $0.47 | $0.47 | $0.38 | $0.40 | $0.40 | 159,862 |
| 2021-06-10 | $0.45 | $0.68 | $0.37 | $0.45 | $0.45 | 1,247,972 |
| 2021-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2021-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,622 |
| 2021-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 374 |
| 2021-06-03 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 18,411 |
| 2021-06-02 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 1,434 |
| 2021-06-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 12,941 |
| 2021-05-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-05-27 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 5,643 |
| 2021-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2021-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2021-05-20 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 520 |
| 2021-05-19 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 21,200 |
| 2021-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2021-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-13 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 600 |
| 2021-05-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 12,762 |
| 2021-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2021-05-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 9,700 |
| 2021-05-07 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 116,140 |
| 2021-05-06 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 10,400 |
| 2021-05-05 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 37,273 |
| 2021-05-04 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 29,657 |
| 2021-05-03 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 6,115 |
| 2021-04-30 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 52,841 |
| 2021-04-29 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 13,056 |
| 2021-04-28 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 40,376 |
| 2021-04-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 16,323 |
| 2021-04-26 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 17,311 |
| 2021-04-23 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 16,710 |
| 2021-04-22 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 15,200 |
| 2021-04-21 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 34,452 |
| 2021-04-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 94,607 |
| 2021-04-19 | $0.38 | $0.39 | $0.31 | $0.33 | $0.33 | 43,556 |
| 2021-04-16 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 223,548 |
| 2021-04-15 | $0.32 | $0.48 | $0.26 | $0.41 | $0.41 | 1,359,674 |
| 2021-04-14 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 100,967 |
| 2021-04-13 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 305,800 |
Venus Acquisition Corp - Warrants (30/04/2027) (VENAW) News Headlines
Recent Venus Acquisition Corp - Warrants (30/04/2027) (VENAW) News
Similar Companies to Venus Acquisition Corp - Warrants (30/04/2027) (VENAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |