Generation Next Franchise Brands Inc (VEND) Exchange: OTCBB

  1. Overview
  2. Generation Next Franchise Brands Inc (VEND)

Data as of June 2, 2023

$0.00 ($0.00) 0.00%

Generation Next Franchise Brands Inc - Daily Information
Click for more stock information on Generation Next Franchise Brands Inc.
Daily Information Data
Date June 2, 2023
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Generation Next Franchise Brands Inc (VEND)

Generation Next Franchise Brands Inc

Invest in Generation Next Franchise Brands Inc (VEND)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Generation Next Franchise Brands Inc (VEND)

Date Open High Low Close Adj.Close Volume
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 691
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 691
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 162,300
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 210
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 51
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,200
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 18,000
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 30
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 30,120
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 20,580
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 169,062
2021-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 39,320
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 39,320
2021-08-06 $0.00 $0.01 $0.00 $0.01 $0.01 103,819
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 400
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 314
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 600
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 30,953
2021-07-28 $0.01 $0.01 $0.00 $0.00 $0.00 244,055
2021-07-27 $0.00 $0.01 $0.00 $0.01 $0.01 34,214
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 360
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,170
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 26,287
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 200
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,302
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 20,247
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 27,350
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 11,500
2021-07-13 $0.00 $0.02 $0.00 $0.02 $0.02 47,974
2021-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 8,501
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,600
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-01 $0.02 $0.02 $0.00 $0.00 $0.00 2,710
2021-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 15,249
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 302
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-22 $0.03 $0.03 $0.00 $0.00 $0.00 20,596
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,200
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 398
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-16 $0.01 $0.04 $0.00 $0.00 $0.00 108,845
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,040
2021-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2021-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 39,954
2021-06-10 $0.01 $0.01 $0.00 $0.01 $0.01 664,631
2021-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-21 $0.01 $0.02 $0.01 $0.01 $0.01 27,143
2021-05-20 $0.02 $0.02 $0.01 $0.02 $0.02 149,144
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 15,500
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 105,000
2021-05-14 $0.03 $0.03 $0.01 $0.02 $0.02 90,758
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 50
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,263
2021-05-11 $0.02 $0.02 $0.01 $0.02 $0.02 54,444
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 41,113
2021-05-07 $0.01 $0.02 $0.01 $0.02 $0.02 77,792
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2021-05-04 $0.02 $0.02 $0.01 $0.02 $0.02 230,690
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 26,101
2021-04-30 $0.03 $0.04 $0.02 $0.02 $0.02 614,827
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-04-27 $0.03 $0.04 $0.03 $0.04 $0.04 9,100
2021-04-26 $0.03 $0.04 $0.02 $0.04 $0.04 34,640
2021-04-23 $0.03 $0.04 $0.03 $0.04 $0.04 50,708
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2021-04-20 $0.02 $0.03 $0.02 $0.02 $0.02 2,064
2021-04-19 $0.04 $0.04 $0.03 $0.03 $0.03 20,740
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 568,984
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 60,010
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 48,000
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 66,600
2021-04-08 $0.04 $0.04 $0.03 $0.03 $0.03 28,286
2021-04-07 $0.04 $0.04 $0.03 $0.03 $0.03 16,841
2021-04-06 $0.03 $0.04 $0.03 $0.04 $0.04 2,453
2021-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 116,050
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,232
2021-03-31 $0.03 $0.04 $0.03 $0.04 $0.04 20,700
2021-03-30 $0.03 $0.04 $0.03 $0.04 $0.04 60,977
2021-03-29 $0.03 $0.04 $0.03 $0.03 $0.03 23,310
2021-03-26 $0.03 $0.04 $0.03 $0.04 $0.04 13,850
2021-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 29,500
2021-03-24 $0.03 $0.04 $0.03 $0.03 $0.03 16,183
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 12,700
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 16,807
2021-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 26,800
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 48,900
2021-03-17 $0.05 $0.05 $0.03 $0.04 $0.04 26,200
2021-03-16 $0.06 $0.06 $0.03 $0.05 $0.05 127,750
2021-03-15 $0.05 $0.05 $0.03 $0.05 $0.05 85,000
2021-03-12 $0.04 $0.05 $0.04 $0.05 $0.05 2,400
2021-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,600
2021-03-10 $0.04 $0.04 $0.03 $0.03 $0.03 15,200
2021-03-09 $0.03 $0.04 $0.03 $0.03 $0.03 7,374
2021-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 62,350
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,681
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 31
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,750
2021-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2021-03-01 $0.04 $0.05 $0.04 $0.05 $0.05 73,102
2021-02-26 $0.05 $0.05 $0.04 $0.04 $0.04 38,195
2021-02-25 $0.06 $0.06 $0.04 $0.04 $0.04 71,623
2021-02-24 $0.07 $0.07 $0.04 $0.05 $0.05 71,623
2021-02-23 $0.03 $0.04 $0.03 $0.03 $0.03 15,327
2021-02-22 $0.05 $0.05 $0.03 $0.03 $0.03 48,215
2021-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 31,825
2021-02-18 $0.05 $0.05 $0.04 $0.05 $0.05 106,218
2021-02-17 $0.07 $0.07 $0.03 $0.03 $0.03 15,300
2021-02-16 $0.04 $0.05 $0.04 $0.04 $0.04 209,695
2021-02-12 $0.07 $0.07 $0.03 $0.04 $0.04 20,157
2021-02-11 $0.04 $0.07 $0.03 $0.03 $0.03 254,383
2021-02-10 $0.03 $0.04 $0.03 $0.04 $0.04 89,935
2021-02-09 $0.04 $0.04 $0.03 $0.04 $0.04 89,935
2021-02-08 $0.03 $0.04 $0.03 $0.04 $0.04 35,711
2021-02-05 $0.04 $0.04 $0.03 $0.03 $0.03 136,982
2021-02-04 $0.06 $0.06 $0.03 $0.04 $0.04 327,399
2021-02-03 $0.02 $0.27 $0.02 $0.06 $0.06 86,951
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 112,473
2021-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 112,473
2021-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 190,702
2021-01-28 $0.02 $0.02 $0.01 $0.02 $0.02 60,525
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 143,034
2021-01-26 $0.01 $0.02 $0.01 $0.01 $0.01 62,708
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,200
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 18,533
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 7
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 14,852
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 295
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 844
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,570
2021-01-12 $0.01 $0.02 $0.01 $0.02 $0.02 53,714
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,239
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 285
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 13,050
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 86,910
2021-01-04 $0.01 $0.02 $0.01 $0.01 $0.01 164,894
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,010,291
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 181,184
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 185,378
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 57,431
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 15,288
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 17,143
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 17,854
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 865
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 19,880
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 64,022
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 64,022
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 87,102
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 48,283
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 17,535
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 23,200
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,712
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 47,759
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 20,450
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 9,115
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,074
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 156,844
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 64,892
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 60,102
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 82,600
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 25,260
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 4,700
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,192
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,261
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,365
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 6,875
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 12,765
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,400
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 63,181
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 7,050
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 13,464
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 6,600
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 31,600
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 44,221
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 155,384
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 850
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,212
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,555
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,702
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 63,966
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 57,745
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 112,648
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 240
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 133,900
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,190
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,196
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 126,898
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 106,030
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 32,900
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 15,600
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,895
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 162,732
2020-09-22 $0.01 $0.02 $0.01 $0.02 $0.02 106,516
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 20,216
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 25,969
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,114
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 157
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,700
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 42,128
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 9,206
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 23,091
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 9,298
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 331
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,766
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 19,462
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 28,700
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 50,500
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 6,243
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,849
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 22,909
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 6,868
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 51,100
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 109,740
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 157,007
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,710
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 8,109
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 21,239
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 19,600
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,300
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 80,200
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 85,000
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 59,101
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 54,723
2020-07-21 $0.02 $0.02 $0.01 $0.01 $0.01 80,016
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 100,220
2020-07-17 $0.01 $0.02 $0.01 $0.01 $0.01 49,400
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 306,800
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 55,600
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 26,900
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,400
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,100
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 65,600
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 60,100
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 70,700
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 36,900
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 16,155
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 21,869
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 23,200
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 220
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 37,429
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 41,725
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 31,228
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 217,202
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 11,001
2020-06-16 $0.02 $0.02 $0.01 $0.01 $0.01 274,083
2020-06-15 $0.01 $0.02 $0.01 $0.02 $0.02 46,943
2020-06-12 $0.01 $0.02 $0.01 $0.01 $0.01 169,382
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 283,607
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 65,850
2020-06-09 $0.00 $0.01 $0.00 $0.01 $0.01 238,691
2020-06-08 $0.01 $0.02 $0.00 $0.01 $0.01 938,420
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 14,813
2020-06-04 $0.01 $0.01 $0.00 $0.01 $0.01 119,454
2020-06-03 $0.01 $0.01 $0.00 $0.00 $0.00 122,616
2020-06-02 $0.00 $0.01 $0.00 $0.01 $0.01 20,300
2020-06-01 $0.00 $0.01 $0.00 $0.01 $0.01 48,400
2020-05-29 $0.00 $0.01 $0.00 $0.01 $0.01 95,100
2020-05-28 $0.00 $0.01 $0.00 $0.01 $0.01 40,904
2020-05-27 $0.00 $0.01 $0.00 $0.01 $0.01 31,182
2020-05-26 $0.01 $0.01 $0.00 $0.01 $0.01 251,608
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 62,405
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 169,153
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 48,800
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 53,375
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 931
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 17,758
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 69,880
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 540
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,440
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 17,142
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 340
2020-05-06 $0.01 $0.01 $0.00 $0.01 $0.01 167,737
2020-05-05 $0.01 $0.01 $0.00 $0.00 $0.00 95,800
2020-05-04 $0.01 $0.01 $0.00 $0.01 $0.01 7,800
2020-05-01 $0.01 $0.01 $0.00 $0.01 $0.01 89,774
2020-04-30 $0.01 $0.01 $0.00 $0.00 $0.00 161,826
2020-04-29 $0.00 $0.01 $0.00 $0.00 $0.00 30,395
2020-04-28 $0.00 $0.01 $0.00 $0.01 $0.01 414,789
2020-04-27 $0.00 $0.01 $0.00 $0.01 $0.01 82,946
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 40,937
2020-04-23 $0.01 $0.01 $0.00 $0.01 $0.01 229,431
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,644
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 261,650
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 30,336
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 221,271
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 74,144
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 42,000
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 174,770
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 870
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,171
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,240
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 6,100
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 60,120
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,183
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 899
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 64,988
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 9,608
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 22,593
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 46,117
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 52,188
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 510,171
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 101,373
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,341
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 9,107
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 28,372
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 6,207
2020-03-13 $0.01 $0.02 $0.01 $0.01 $0.01 238,604
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 25,860
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,625
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 23,780
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 15,300
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,250
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 44,671
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,956
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 31,809
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 382,918
2020-02-25 $0.00 $0.01 $0.00 $0.01 $0.01 277,085
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 123,262
2020-02-21 $0.00 $0.01 $0.00 $0.01 $0.01 51,870
2020-02-20 $0.01 $0.01 $0.00 $0.01 $0.01 88,731
2020-02-19 $0.00 $0.01 $0.00 $0.00 $0.00 50,318
2020-02-18 $0.00 $0.01 $0.00 $0.00 $0.00 76,669
2020-02-14 $0.01 $0.01 $0.00 $0.00 $0.00 9,370
2020-02-13 $0.00 $0.01 $0.00 $0.00 $0.00 142,766
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 102,000
2020-02-11 $0.01 $0.01 $0.00 $0.01 $0.01 170,878
2020-02-10 $0.00 $0.01 $0.00 $0.01 $0.01 308,267
2020-02-07 $0.01 $0.01 $0.00 $0.01 $0.01 104,250
2020-02-06 $0.01 $0.01 $0.00 $0.01 $0.01 850,247
2020-02-05 $0.01 $0.01 $0.00 $0.01 $0.01 1,322,773
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 467,276
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 189,269
2020-01-31 $0.01 $0.02 $0.01 $0.02 $0.02 123,010
2020-01-30 $0.02 $0.02 $0.01 $0.02 $0.02 140,235
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 90,575
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 25,845
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 15,930
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 21,634
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 55,920
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 234,779
2020-01-21 $0.02 $0.02 $0.01 $0.02 $0.02 212,117
2020-01-17 $0.02 $0.02 $0.01 $0.02 $0.02 44,372
2020-01-16 $0.02 $0.02 $0.01 $0.01 $0.01 128,505
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 83,751
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 57,985
2020-01-13 $0.02 $0.02 $0.01 $0.01 $0.01 161,806
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 760,136
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 373,349
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 275,830
2020-01-07 $0.02 $0.02 $0.01 $0.02 $0.02 458,702
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 304,037
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 6,498
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 179,500
2019-12-31 $0.02 $0.03 $0.02 $0.02 $0.02 241,781
2019-12-30 $0.03 $0.03 $0.02 $0.02 $0.02 639,405
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 380,613
2019-12-26 $0.02 $0.03 $0.02 $0.02 $0.02 440,989
2019-12-24 $0.02 $0.03 $0.02 $0.03 $0.03 383,030
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 272,932
2019-12-20 $0.02 $0.03 $0.02 $0.02 $0.02 846,830
2019-12-19 $0.03 $0.04 $0.02 $0.03 $0.03 1,035,655
2019-12-18 $0.04 $0.05 $0.03 $0.03 $0.03 1,003,222
2019-12-17 $0.02 $0.04 $0.02 $0.03 $0.03 1,221,300
2019-12-16 $0.03 $0.03 $0.02 $0.02 $0.02 2,197,330
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 436,411
2019-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 1,287,568
2019-12-11 $0.05 $0.05 $0.04 $0.04 $0.04 189,960
2019-12-10 $0.04 $0.05 $0.03 $0.04 $0.04 412,054
2019-12-09 $0.04 $0.05 $0.04 $0.04 $0.04 786,281
2019-12-06 $0.03 $0.05 $0.03 $0.04 $0.04 1,496,419
2019-12-05 $0.02 $0.05 $0.02 $0.03 $0.03 310,600
2019-12-04 $0.06 $0.06 $0.04 $0.05 $0.05 586,100
2019-12-03 $0.06 $0.06 $0.05 $0.06 $0.06 28,455
2019-12-02 $0.06 $0.07 $0.05 $0.06 $0.06 396,082
2019-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 85,206
2019-11-27 $0.07 $0.07 $0.06 $0.06 $0.06 835,938
2019-11-26 $0.07 $0.07 $0.06 $0.07 $0.07 566,254
2019-11-25 $0.10 $0.10 $0.05 $0.06 $0.06 980,967
2019-11-22 $0.10 $0.11 $0.08 $0.09 $0.09 242,251
2019-11-21 $0.11 $0.12 $0.10 $0.11 $0.11 138,590
2019-11-20 $0.14 $0.14 $0.10 $0.10 $0.10 58,182
2019-11-19 $0.12 $0.14 $0.11 $0.12 $0.12 115,206
2019-11-18 $0.15 $0.15 $0.12 $0.12 $0.12 369,553
2019-11-15 $0.13 $0.14 $0.13 $0.13 $0.13 85,792
2019-11-14 $0.15 $0.15 $0.12 $0.13 $0.13 214,833
2019-11-13 $0.20 $0.20 $0.12 $0.14 $0.14 174,722
2019-11-12 $0.18 $0.18 $0.14 $0.15 $0.15 60,549
2019-11-11 $0.18 $0.18 $0.14 $0.14 $0.14 33,171
2019-11-08 $0.16 $0.17 $0.14 $0.17 $0.17 141,444
2019-11-07 $0.18 $0.18 $0.15 $0.17 $0.17 23,810
2019-11-06 $0.18 $0.20 $0.14 $0.16 $0.16 362,815
2019-11-05 $0.16 $0.25 $0.16 $0.19 $0.19 48,040
2019-11-04 $0.25 $0.25 $0.19 $0.20 $0.20 21,277
2019-11-01 $0.28 $0.28 $0.18 $0.21 $0.21 70,053
2019-10-31 $0.26 $0.28 $0.25 $0.27 $0.27 18,561
2019-10-30 $0.20 $0.33 $0.18 $0.28 $0.28 109,128
2019-10-29 $0.15 $0.20 $0.14 $0.18 $0.18 125,658
2019-10-28 $0.24 $0.24 $0.12 $0.14 $0.14 288,805
2019-10-25 $0.22 $0.25 $0.22 $0.23 $0.23 102,032
2019-10-24 $0.33 $0.33 $0.22 $0.25 $0.25 109,732
2019-10-23 $0.32 $0.34 $0.30 $0.33 $0.33 38,910
2019-10-22 $0.32 $0.35 $0.30 $0.34 $0.34 14,700
2019-10-21 $0.32 $0.35 $0.30 $0.35 $0.35 32,570
2019-10-18 $0.35 $0.36 $0.32 $0.35 $0.35 17,272
2019-10-17 $0.35 $0.35 $0.34 $0.34 $0.34 3,000
2019-10-16 $0.32 $0.38 $0.32 $0.33 $0.33 4,172
2019-10-15 $0.33 $0.36 $0.33 $0.35 $0.35 15,133
2019-10-14 $0.41 $0.41 $0.32 $0.39 $0.39 5,700
2019-10-11 $0.31 $0.39 $0.31 $0.35 $0.35 20,607
2019-10-10 $0.35 $0.39 $0.32 $0.35 $0.35 47,840
2019-10-09 $0.36 $0.39 $0.36 $0.39 $0.39 1,295
2019-10-08 $0.41 $0.41 $0.36 $0.39 $0.39 1,300
2019-10-07 $0.40 $0.41 $0.36 $0.39 $0.39 6,550
2019-10-04 $0.34 $0.40 $0.33 $0.40 $0.40 10,100
2019-10-03 $0.38 $0.40 $0.32 $0.37 $0.37 39,083
2019-10-02 $0.42 $0.42 $0.21 $0.39 $0.39 200,677
2019-10-01 $0.38 $0.38 $0.35 $0.35 $0.35 26,430
2019-09-30 $0.40 $0.40 $0.39 $0.39 $0.39 2,600
2019-09-27 $0.44 $0.44 $0.39 $0.40 $0.40 3,890
2019-09-26 $0.44 $0.44 $0.40 $0.40 $0.40 18,364
2019-09-25 $0.37 $0.40 $0.37 $0.40 $0.40 47,352
2019-09-24 $0.46 $0.46 $0.37 $0.39 $0.39 12,679
2019-09-23 $0.42 $0.42 $0.37 $0.42 $0.42 2,395
2019-09-20 $0.37 $0.46 $0.37 $0.41 $0.41 23,039
2019-09-19 $0.40 $0.47 $0.37 $0.42 $0.42 94,806
2019-09-18 $0.42 $0.42 $0.39 $0.40 $0.40 21,830
2019-09-17 $0.42 $0.42 $0.39 $0.40 $0.40 28,796
2019-09-16 $0.43 $0.46 $0.40 $0.42 $0.42 51,134
2019-09-13 $0.43 $0.43 $0.42 $0.43 $0.43 17,659
2019-09-12 $0.41 $0.43 $0.40 $0.43 $0.43 15,609
2019-09-11 $0.42 $0.42 $0.40 $0.41 $0.41 17,883
2019-09-10 $0.42 $0.42 $0.39 $0.40 $0.40 14,320
2019-09-09 $0.40 $0.42 $0.39 $0.42 $0.42 9,709
2019-09-06 $0.43 $0.43 $0.40 $0.40 $0.40 8,254
2019-09-05 $0.40 $0.42 $0.39 $0.42 $0.42 15,976
2019-09-04 $0.40 $0.40 $0.39 $0.39 $0.39 33,585
2019-09-03 $0.37 $0.40 $0.37 $0.40 $0.40 9,250
2019-08-30 $0.39 $0.41 $0.38 $0.41 $0.41 12,283
2019-08-29 $0.41 $0.48 $0.40 $0.42 $0.42 192,250
2019-08-28 $0.48 $0.48 $0.42 $0.45 $0.45 19,528
2019-08-27 $0.48 $0.48 $0.43 $0.45 $0.45 3,822
2019-08-26 $0.48 $0.48 $0.44 $0.47 $0.47 2,422
2019-08-23 $0.45 $0.48 $0.43 $0.47 $0.47 15,020
2019-08-22 $0.45 $0.45 $0.42 $0.45 $0.45 18,367
2019-08-21 $0.46 $0.49 $0.46 $0.48 $0.48 153,341
2019-08-20 $0.44 $0.48 $0.42 $0.46 $0.46 39,327
2019-08-19 $0.42 $0.50 $0.41 $0.48 $0.48 36,954
2019-08-16 $0.46 $0.46 $0.40 $0.46 $0.46 40,621
2019-08-15 $0.47 $0.48 $0.45 $0.45 $0.45 29,060
2019-08-14 $0.48 $0.48 $0.40 $0.48 $0.48 44,055
2019-08-13 $0.40 $0.50 $0.40 $0.44 $0.44 67,327
2019-08-12 $0.40 $0.48 $0.40 $0.48 $0.48 3,220
2019-08-09 $0.48 $0.48 $0.45 $0.47 $0.47 4,100
2019-08-08 $0.46 $0.50 $0.40 $0.48 $0.48 77,366
2019-08-07 $0.48 $0.49 $0.46 $0.49 $0.49 35,835
2019-08-06 $0.49 $0.51 $0.47 $0.50 $0.50 104,701
2019-08-05 $0.50 $0.50 $0.40 $0.49 $0.49 20,202
2019-08-02 $0.41 $0.50 $0.40 $0.48 $0.48 77,545
2019-08-01 $0.43 $0.45 $0.38 $0.40 $0.40 141,208
2019-07-31 $0.47 $0.47 $0.35 $0.43 $0.43 251,402
2019-07-30 $0.46 $0.52 $0.46 $0.46 $0.46 92,023
2019-07-29 $0.51 $0.51 $0.46 $0.49 $0.49 86,870
2019-07-26 $0.53 $0.53 $0.49 $0.51 $0.51 30,770
2019-07-25 $0.55 $0.55 $0.50 $0.52 $0.52 82,865
2019-07-24 $0.57 $0.57 $0.53 $0.54 $0.54 77,178
2019-07-23 $0.60 $0.60 $0.52 $0.59 $0.59 141,077
2019-07-22 $0.53 $0.63 $0.53 $0.59 $0.59 196,121
2019-07-19 $0.60 $0.60 $0.52 $0.58 $0.58 41,608
2019-07-18 $0.59 $0.59 $0.51 $0.57 $0.57 82,706
2019-07-17 $0.52 $0.58 $0.48 $0.58 $0.58 173,761
2019-07-16 $0.57 $0.57 $0.51 $0.52 $0.52 76,798
2019-07-15 $0.57 $0.57 $0.54 $0.57 $0.57 13,280
2019-07-12 $0.57 $0.57 $0.52 $0.57 $0.57 67,515
2019-07-11 $0.56 $0.57 $0.53 $0.55 $0.55 28,273
2019-07-10 $0.56 $0.59 $0.53 $0.58 $0.58 39,290
2019-07-09 $0.60 $0.60 $0.53 $0.58 $0.58 59,911
2019-07-08 $0.46 $0.60 $0.46 $0.60 $0.60 66,963
2019-07-05 $0.57 $0.58 $0.50 $0.53 $0.53 59,384
2019-07-03 $0.58 $0.59 $0.52 $0.57 $0.57 25,350
2019-07-02 $0.51 $0.60 $0.51 $0.58 $0.58 45,325
2019-07-01 $0.61 $0.61 $0.55 $0.60 $0.60 91,196
2019-06-28 $0.61 $0.61 $0.55 $0.59 $0.59 47,345
2019-06-27 $0.61 $0.61 $0.57 $0.59 $0.59 46,211
2019-06-26 $0.60 $0.61 $0.57 $0.61 $0.61 61,414
2019-06-25 $0.60 $0.61 $0.59 $0.60 $0.60 44,557
2019-06-24 $0.63 $0.63 $0.60 $0.61 $0.61 30,171
2019-06-21 $0.63 $0.63 $0.57 $0.63 $0.63 47,611
2019-06-20 $0.61 $0.65 $0.60 $0.62 $0.62 77,226
2019-06-19 $0.61 $0.63 $0.60 $0.62 $0.62 22,913
2019-06-18 $0.63 $0.63 $0.60 $0.61 $0.61 1,459
2019-06-17 $0.61 $0.61 $0.59 $0.61 $0.61 2,133
2019-06-14 $0.62 $0.62 $0.56 $0.61 $0.61 51,720
2019-06-13 $0.63 $0.63 $0.61 $0.63 $0.63 20,711
2019-06-12 $0.60 $0.64 $0.60 $0.63 $0.63 9,593
2019-06-11 $0.64 $0.67 $0.63 $0.63 $0.63 21,500
2019-06-10 $0.68 $0.68 $0.59 $0.64 $0.64 40,961
2019-06-07 $0.61 $0.68 $0.61 $0.68 $0.68 26,301
2019-06-06 $0.67 $0.67 $0.61 $0.67 $0.67 67,050
2019-06-05 $0.67 $0.67 $0.63 $0.67 $0.67 72,176
2019-06-04 $0.62 $0.67 $0.61 $0.67 $0.67 28,274
2019-06-03 $0.60 $0.66 $0.60 $0.64 $0.64 23,769
2019-05-31 $0.67 $0.67 $0.60 $0.62 $0.62 34,490
2019-05-30 $0.66 $0.67 $0.62 $0.63 $0.63 21,871
2019-05-29 $0.67 $0.67 $0.63 $0.63 $0.63 37,902
2019-05-28 $0.67 $0.67 $0.63 $0.63 $0.63 14,152
2019-05-24 $0.70 $0.70 $0.64 $0.67 $0.67 23,114
2019-05-23 $0.70 $0.70 $0.65 $0.68 $0.68 31,100
2019-05-22 $0.70 $0.70 $0.67 $0.69 $0.69 64,665
2019-05-21 $0.73 $0.73 $0.65 $0.68 $0.68 18,095
2019-05-20 $0.72 $0.72 $0.65 $0.65 $0.65 37,326
2019-05-17 $0.65 $0.71 $0.65 $0.68 $0.68 41,119
2019-05-16 $0.69 $0.78 $0.65 $0.65 $0.65 34,932
2019-05-15 $0.75 $0.75 $0.60 $0.69 $0.69 20,542
2019-05-14 $0.62 $0.78 $0.62 $0.78 $0.78 59,362
2019-05-13 $0.64 $0.65 $0.60 $0.62 $0.62 51,919
2019-05-10 $0.67 $0.67 $0.65 $0.66 $0.66 127,468
2019-05-09 $0.63 $0.68 $0.63 $0.65 $0.65 97,015
2019-05-08 $0.68 $0.68 $0.62 $0.64 $0.64 66,222
2019-05-07 $0.68 $0.70 $0.63 $0.70 $0.70 59,010
2019-05-06 $0.69 $0.80 $0.66 $0.68 $0.68 255,999
2019-05-03 $0.68 $0.75 $0.67 $0.73 $0.73 156,913
2019-05-02 $0.62 $0.68 $0.57 $0.68 $0.68 438,643
2019-05-01 $0.61 $0.62 $0.60 $0.62 $0.62 186,289
2019-04-30 $0.60 $0.62 $0.58 $0.60 $0.60 40,477
2019-04-29 $0.56 $0.60 $0.53 $0.60 $0.60 34,581
2019-04-26 $0.60 $0.60 $0.53 $0.58 $0.58 105,250
2019-04-25 $0.59 $0.60 $0.56 $0.60 $0.60 28,157
2019-04-24 $0.59 $0.59 $0.55 $0.59 $0.59 1,890
2019-04-23 $0.57 $0.60 $0.55 $0.59 $0.59 15,525
2019-04-22 $0.62 $0.62 $0.55 $0.57 $0.57 37,427
2019-04-18 $0.61 $0.61 $0.59 $0.59 $0.59 31,390
2019-04-17 $0.62 $0.62 $0.59 $0.59 $0.59 22,656
2019-04-16 $0.62 $0.63 $0.60 $0.61 $0.61 33,668
2019-04-15 $0.63 $0.63 $0.60 $0.62 $0.62 25,712
2019-04-12 $0.62 $0.63 $0.60 $0.63 $0.63 52,852
2019-04-11 $0.62 $0.62 $0.60 $0.60 $0.60 45,564
2019-04-10 $0.60 $0.62 $0.60 $0.60 $0.60 12,257
2019-04-09 $0.60 $0.64 $0.58 $0.59 $0.59 32,769
2019-04-08 $0.62 $0.62 $0.60 $0.60 $0.60 25,735
2019-04-05 $0.58 $0.64 $0.58 $0.62 $0.62 2,293
2019-04-04 $0.62 $0.62 $0.60 $0.60 $0.60 30,168
2019-04-03 $0.61 $0.65 $0.57 $0.62 $0.62 79,256
2019-04-02 $0.62 $0.63 $0.60 $0.62 $0.62 60,234
2019-04-01 $0.64 $0.65 $0.62 $0.64 $0.64 137,156
2019-03-29 $0.62 $0.64 $0.60 $0.64 $0.64 41,065
2019-03-28 $0.62 $0.63 $0.62 $0.63 $0.63 121,115
2019-03-27 $0.62 $0.63 $0.62 $0.63 $0.63 32,230
2019-03-26 $0.63 $0.63 $0.62 $0.63 $0.63 84,040
2019-03-25 $0.64 $0.64 $0.61 $0.63 $0.63 37,096
2019-03-22 $0.63 $0.65 $0.62 $0.63 $0.63 53,601
2019-03-21 $0.64 $0.66 $0.61 $0.63 $0.63 226,167
2019-03-20 $0.64 $0.64 $0.60 $0.63 $0.63 70,757
2019-03-19 $0.64 $0.64 $0.59 $0.64 $0.64 102,270
2019-03-18 $0.63 $0.65 $0.61 $0.64 $0.64 23,250
2019-03-15 $0.62 $0.68 $0.61 $0.65 $0.65 48,691
2019-03-14 $0.65 $0.65 $0.60 $0.64 $0.64 18,091
2019-03-13 $0.64 $0.68 $0.60 $0.65 $0.65 30,502
2019-03-12 $0.64 $0.68 $0.63 $0.66 $0.66 84,968
2019-03-11 $0.62 $0.64 $0.58 $0.63 $0.63 126,258
2019-03-08 $0.62 $0.64 $0.60 $0.61 $0.61 60,284
2019-03-07 $0.64 $0.64 $0.60 $0.63 $0.63 109,087
2019-03-06 $0.65 $0.65 $0.62 $0.62 $0.62 37,184
2019-03-05 $0.66 $0.67 $0.62 $0.65 $0.65 24,280
2019-03-04 $0.65 $0.66 $0.65 $0.66 $0.66 26,029
2019-03-01 $0.66 $0.67 $0.63 $0.64 $0.64 24,367
2019-02-28 $0.70 $0.70 $0.63 $0.65 $0.65 26,193
2019-02-27 $0.70 $0.70 $0.63 $0.69 $0.69 53,600
2019-02-26 $0.69 $0.70 $0.60 $0.69 $0.69 35,101
2019-02-25 $0.69 $0.69 $0.64 $0.68 $0.68 7,270
2019-02-22 $0.70 $0.70 $0.67 $0.67 $0.67 3,576
2019-02-21 $0.70 $0.70 $0.65 $0.66 $0.66 70,907
2019-02-20 $0.73 $0.74 $0.64 $0.70 $0.70 20,717
2019-02-19 $0.61 $0.73 $0.61 $0.73 $0.73 52,024
2019-02-15 $0.74 $0.74 $0.62 $0.70 $0.70 41,257
2019-02-14 $0.74 $0.74 $0.66 $0.70 $0.70 36,682
2019-02-13 $0.67 $0.67 $0.66 $0.67 $0.67 8,915
2019-02-12 $0.61 $0.67 $0.61 $0.67 $0.67 47,785
2019-02-11 $0.60 $0.68 $0.60 $0.64 $0.64 100,590
2019-02-08 $0.69 $0.70 $0.65 $0.68 $0.68 23,370
2019-02-07 $0.63 $0.69 $0.63 $0.69 $0.69 37,161
2019-02-06 $0.70 $0.76 $0.60 $0.69 $0.69 112,470
2019-02-05 $0.70 $0.76 $0.66 $0.68 $0.68 97,118
2019-02-04 $0.54 $0.63 $0.53 $0.63 $0.63 45,872
2019-02-01 $0.54 $0.54 $0.52 $0.53 $0.53 4,975
2019-01-31 $0.51 $0.54 $0.51 $0.52 $0.52 69,797
2019-01-30 $0.69 $0.69 $0.49 $0.52 $0.52 140,468
2019-01-29 $0.60 $0.60 $0.45 $0.58 $0.58 17,953
2019-01-28 $0.62 $0.65 $0.60 $0.61 $0.61 12,760
2019-01-25 $0.68 $0.71 $0.54 $0.62 $0.62 102,146
2019-01-24 $0.50 $0.70 $0.47 $0.70 $0.70 385,005
2019-01-23 $0.45 $0.51 $0.45 $0.51 $0.51 170,144
2019-01-22 $0.60 $0.61 $0.47 $0.51 $0.51 293,716
2019-01-18 $0.61 $0.61 $0.54 $0.59 $0.59 182,499
2019-01-17 $0.63 $0.64 $0.58 $0.60 $0.60 75,003
2019-01-16 $0.62 $0.64 $0.58 $0.64 $0.64 98,520
2019-01-15 $0.70 $0.70 $0.54 $0.60 $0.60 281,970
2019-01-14 $0.65 $0.70 $0.65 $0.65 $0.65 31,465
2019-01-11 $0.67 $0.74 $0.66 $0.70 $0.70 22,302
2019-01-10 $0.74 $0.76 $0.64 $0.70 $0.70 82,456
2019-01-09 $0.75 $0.79 $0.73 $0.76 $0.76 12,421
2019-01-08 $0.80 $0.83 $0.75 $0.78 $0.78 47,593
2019-01-07 $0.82 $0.83 $0.77 $0.82 $0.82 40,028
2019-01-04 $0.79 $0.82 $0.76 $0.82 $0.82 50,950
2019-01-03 $0.78 $0.80 $0.77 $0.80 $0.80 29,379
2019-01-02 $0.68 $0.78 $0.66 $0.77 $0.77 77,529
2018-12-31 $0.66 $0.69 $0.65 $0.68 $0.68 59,544
2018-12-28 $0.70 $0.73 $0.65 $0.65 $0.65 126,999
2018-12-27 $0.62 $0.74 $0.62 $0.70 $0.70 29,855
2018-12-26 $0.72 $0.72 $0.64 $0.70 $0.70 39,943
2018-12-24 $0.75 $0.75 $0.61 $0.72 $0.72 26,424
2018-12-21 $0.71 $0.75 $0.71 $0.75 $0.75 41,321
2018-12-20 $0.85 $0.85 $0.72 $0.74 $0.74 76,322
2018-12-19 $0.73 $0.85 $0.72 $0.80 $0.80 97,750
2018-12-18 $0.78 $0.78 $0.66 $0.75 $0.75 246,636
2018-12-17 $0.75 $0.82 $0.71 $0.75 $0.75 151,627
2018-12-14 $0.87 $0.88 $0.78 $0.82 $0.82 137,030
2018-12-13 $0.87 $0.89 $0.83 $0.86 $0.86 248,787
2018-12-12 $0.94 $0.97 $0.85 $0.87 $0.87 135,174
2018-12-11 $0.96 $0.99 $0.91 $0.98 $0.98 86,670
2018-12-10 $0.98 $1.00 $0.96 $0.98 $0.98 28,492
2018-12-07 $0.97 $1.05 $0.96 $1.04 $1.04 127,707
2018-12-06 $1.06 $1.06 $0.98 $1.00 $1.00 54,623
2018-12-04 $1.01 $1.09 $0.98 $1.06 $1.06 30,418
2018-12-03 $0.95 $1.09 $0.94 $1.06 $1.06 49,429
2018-11-30 $0.97 $1.01 $0.91 $0.95 $0.95 38,818
2018-11-29 $1.00 $1.07 $0.94 $1.02 $1.02 108,651
2018-11-28 $1.08 $1.08 $0.90 $0.94 $0.94 283,978
2018-11-27 $1.13 $1.17 $1.01 $1.09 $1.09 207,521
2018-11-26 $1.24 $1.29 $1.06 $1.12 $1.12 163,352
2018-11-23 $1.17 $1.25 $1.15 $1.25 $1.25 72,503
2018-11-21 $1.13 $1.19 $1.11 $1.19 $1.19 59,234
2018-11-20 $1.11 $1.17 $1.11 $1.17 $1.17 47,564
2018-11-19 $1.15 $1.16 $1.05 $1.16 $1.16 133,658
2018-11-16 $1.09 $1.15 $1.08 $1.15 $1.15 187,039
2018-11-15 $1.05 $1.09 $1.01 $1.08 $1.08 116,349
2018-11-14 $1.04 $1.04 $0.85 $1.00 $1.00 214,512
2018-11-13 $0.79 $1.10 $0.77 $1.08 $1.08 398,611
2018-11-12 $0.84 $0.85 $0.79 $0.79 $0.79 446,856
2018-11-09 $0.84 $0.84 $0.81 $0.84 $0.84 177,173
2018-11-08 $0.85 $0.85 $0.81 $0.85 $0.85 124,757
2018-11-07 $0.83 $0.85 $0.81 $0.83 $0.83 61,644
2018-11-06 $0.84 $0.84 $0.81 $0.81 $0.81 172,903
2018-11-05 $0.91 $0.91 $0.80 $0.83 $0.83 333,125
2018-11-02 $0.96 $0.96 $0.84 $0.90 $0.90 186,172
2018-11-01 $1.00 $1.00 $0.95 $0.95 $0.95 81,937
2018-10-31 $1.01 $1.07 $0.96 $1.00 $1.00 94,234
2018-10-30 $1.04 $1.08 $0.95 $1.04 $1.04 79,631
2018-10-29 $1.25 $1.25 $1.00 $1.03 $1.03 285,740
2018-10-26 $1.29 $1.34 $1.20 $1.29 $1.29 214,580
2018-10-25 $1.36 $1.36 $1.24 $1.27 $1.27 36,689
2018-10-24 $1.38 $1.45 $1.33 $1.33 $1.33 24,752
2018-10-23 $1.39 $1.42 $1.33 $1.39 $1.39 9,177
2018-10-22 $1.56 $1.58 $1.15 $1.36 $1.36 134,000
2018-10-19 $1.57 $1.57 $1.42 $1.57 $1.57 59,219
2018-10-18 $1.55 $1.57 $1.51 $1.57 $1.57 14,051
2018-10-17 $1.61 $1.61 $1.53 $1.57 $1.57 9,408
2018-10-16 $1.55 $1.63 $1.54 $1.61 $1.61 46,301
2018-10-15 $1.56 $1.61 $1.52 $1.61 $1.61 48,097
2018-10-12 $1.58 $1.60 $1.56 $1.60 $1.60 50,861
2018-10-11 $1.59 $1.61 $1.47 $1.56 $1.56 67,868
2018-10-10 $1.59 $1.63 $1.52 $1.61 $1.61 105,600
2018-10-09 $1.60 $1.66 $1.54 $1.60 $1.60 101,633
2018-10-08 $1.53 $1.62 $1.47 $1.60 $1.60 97,020
2018-10-05 $1.37 $1.54 $1.37 $1.54 $1.54 93,113
2018-10-04 $1.43 $1.43 $1.37 $1.42 $1.42 33,009
2018-10-03 $1.40 $1.43 $1.39 $1.42 $1.42 48,170
2018-10-02 $1.38 $1.43 $1.22 $1.37 $1.37 165,358
2018-10-01 $1.26 $1.42 $1.23 $1.38 $1.38 323,657
2018-09-28 $1.26 $1.31 $1.15 $1.25 $1.25 206,710
2018-09-27 $1.29 $1.30 $1.18 $1.27 $1.27 174,708
2018-09-26 $0.90 $1.35 $0.90 $1.30 $1.30 616,939
2018-09-25 $0.97 $1.02 $0.81 $0.91 $0.91 767,934
2018-09-24 $1.19 $1.20 $1.02 $1.05 $1.05 387,146
2018-09-21 $1.60 $1.60 $1.00 $1.27 $1.27 530,300
2018-09-20 $1.64 $1.70 $1.57 $1.60 $1.60 86,686
2018-09-19 $1.67 $1.68 $1.59 $1.63 $1.63 96,735
2018-09-18 $1.65 $1.74 $1.62 $1.65 $1.65 71,819
2018-09-17 $1.73 $1.80 $1.55 $1.63 $1.63 101,315
2018-09-14 $1.75 $1.85 $1.70 $1.75 $1.75 37,899
2018-09-13 $1.78 $1.82 $1.72 $1.78 $1.78 25,829
2018-09-12 $1.78 $1.85 $1.78 $1.78 $1.78 36,983
2018-09-11 $1.85 $1.85 $1.76 $1.80 $1.80 19,328
2018-09-10 $2.00 $2.00 $1.81 $1.81 $1.81 22,669
2018-09-07 $1.75 $1.92 $1.69 $1.83 $1.83 231,762
2018-09-06 $1.94 $1.95 $1.76 $1.81 $1.81 42,386
2018-09-05 $2.00 $2.02 $1.75 $1.94 $1.94 106,286
2018-09-04 $2.06 $2.07 $1.98 $2.01 $2.01 39,257
2018-08-31 $2.06 $2.07 $2.02 $2.04 $2.04 18,053
2018-08-30 $2.07 $2.07 $2.01 $2.07 $2.07 22,256
2018-08-29 $2.01 $2.07 $2.00 $2.07 $2.07 27,161
2018-08-28 $1.99 $2.08 $1.99 $2.01 $2.01 43,986
2018-08-27 $2.11 $2.11 $1.98 $2.02 $2.02 62,814
2018-08-24 $2.08 $2.11 $2.01 $2.04 $2.04 115,701
2018-08-23 $2.10 $2.15 $1.98 $2.09 $2.09 111,427
2018-08-22 $2.11 $2.17 $2.10 $2.12 $2.12 58,789
2018-08-21 $2.22 $2.25 $2.15 $2.18 $2.18 62,798
2018-08-20 $2.20 $2.30 $2.19 $2.25 $2.25 62,637
2018-08-17 $2.27 $2.29 $2.19 $2.25 $2.25 29,458
2018-08-16 $2.15 $2.30 $2.15 $2.27 $2.27 32,825
2018-08-15 $2.27 $2.29 $2.16 $2.25 $2.25 66,483
2018-08-14 $2.33 $2.37 $2.25 $2.27 $2.27 37,129
2018-08-13 $2.24 $2.35 $2.24 $2.34 $2.34 7,958
2018-08-10 $2.27 $2.38 $2.12 $2.36 $2.36 120,168
2018-08-09 $2.45 $2.45 $2.25 $2.29 $2.29 123,524
2018-08-08 $2.48 $2.49 $2.44 $2.45 $2.45 74,816
2018-08-07 $2.44 $2.46 $2.38 $2.46 $2.46 53,320
2018-08-06 $2.43 $2.43 $2.37 $2.41 $2.41 42,989
2018-08-03 $2.47 $2.49 $2.37 $2.45 $2.45 138,992
2018-08-02 $2.43 $2.47 $2.41 $2.43 $2.43 109,539
2018-08-01 $2.36 $2.43 $2.32 $2.41 $2.41 174,822
2018-07-31 $2.39 $2.40 $2.33 $2.33 $2.33 94,805
2018-07-30 $2.39 $2.43 $2.37 $2.39 $2.39 44,859
2018-07-27 $2.35 $2.38 $2.35 $2.37 $2.37 49,348
2018-07-26 $2.44 $2.44 $2.29 $2.35 $2.35 99,353
2018-07-25 $2.54 $2.54 $2.36 $2.48 $2.48 38,168
2018-07-24 $2.47 $2.50 $2.35 $2.48 $2.48 106,616
2018-07-23 $2.48 $2.48 $2.35 $2.46 $2.46 113,455
2018-07-20 $2.43 $2.47 $2.42 $2.45 $2.45 63,915
2018-07-19 $2.40 $2.49 $2.40 $2.43 $2.43 45,845
2018-07-18 $2.68 $2.68 $2.06 $2.40 $2.40 300,896
2018-07-17 $2.73 $2.78 $2.62 $2.68 $2.68 207,580
2018-07-16 $2.65 $2.71 $2.59 $2.67 $2.67 124,214
2018-07-13 $2.62 $2.70 $2.42 $2.66 $2.66 419,755
2018-07-12 $2.33 $2.69 $2.29 $2.65 $2.65 619,994
2018-07-11 $2.31 $2.36 $2.31 $2.31 $2.31 94,760
2018-07-10 $2.30 $2.35 $2.27 $2.33 $2.33 120,269
2018-07-09 $2.32 $2.35 $2.25 $2.29 $2.29 165,250
2018-07-06 $2.30 $2.34 $2.30 $2.32 $2.32 101,565
2018-07-05 $2.30 $2.30 $2.24 $2.29 $2.29 263,088
2018-07-03 $2.28 $2.29 $2.20 $2.24 $2.24 14,020
2018-07-02 $2.25 $2.25 $2.20 $2.20 $2.20 39,094
2018-06-29 $2.24 $2.29 $2.22 $2.22 $2.22 90,297
2018-06-28 $2.26 $2.27 $2.15 $2.23 $2.23 135,544
2018-06-27 $2.27 $2.30 $2.25 $2.25 $2.25 149,500
2018-06-26 $2.16 $2.26 $2.13 $2.26 $2.26 256,110
2018-06-25 $2.22 $2.25 $2.16 $2.16 $2.16 49,445
2018-06-22 $2.20 $2.30 $2.16 $2.23 $2.23 53,770
2018-06-21 $2.21 $2.24 $2.17 $2.24 $2.24 25,984
2018-06-20 $2.12 $2.27 $2.10 $2.23 $2.23 121,365
2018-06-19 $2.24 $2.34 $2.18 $2.27 $2.27 271,743
2018-06-18 $2.20 $2.23 $2.18 $2.22 $2.22 58,738
2018-06-15 $2.20 $2.24 $2.18 $2.23 $2.23 114,690
2018-06-14 $2.15 $2.19 $2.12 $2.19 $2.19 135,212
2018-06-13 $2.12 $2.15 $2.10 $2.15 $2.15 49,800
2018-06-12 $2.05 $2.13 $2.02 $2.13 $2.13 66,863
2018-06-11 $2.09 $2.10 $2.03 $2.05 $2.05 52,418
2018-06-08 $2.06 $2.12 $2.03 $2.05 $2.05 110,130
2018-06-07 $2.08 $2.13 $2.04 $2.07 $2.07 54,552
2018-06-06 $2.12 $2.15 $2.10 $2.10 $2.10 69,802
2018-06-05 $2.05 $2.15 $2.05 $2.10 $2.10 49,218
2018-06-04 $2.14 $2.14 $2.01 $2.05 $2.05 63,527
2018-06-01 $2.15 $2.15 $2.05 $2.13 $2.13 86,811
2018-05-31 $2.22 $2.22 $2.08 $2.15 $2.15 68,622
2018-05-30 $2.18 $2.22 $2.05 $2.20 $2.20 84,086
2018-05-29 $2.22 $2.22 $2.08 $2.17 $2.17 36,775
2018-05-25 $2.15 $2.23 $2.14 $2.22 $2.22 138,074
2018-05-24 $2.13 $2.22 $2.08 $2.15 $2.15 169,443
2018-05-23 $2.16 $2.16 $2.11 $2.13 $2.13 40,762
2018-05-22 $2.22 $2.22 $2.14 $2.14 $2.14 47,945
2018-05-21 $2.21 $2.23 $2.20 $2.22 $2.22 42,917
2018-05-18 $2.27 $2.27 $2.14 $2.21 $2.21 68,593
2018-05-17 $2.23 $2.28 $2.18 $2.26 $2.26 58,264
2018-05-16 $2.25 $2.27 $2.22 $2.22 $2.22 72,820
2018-05-15 $2.14 $2.22 $2.14 $2.22 $2.22 139,132
2018-05-14 $2.14 $2.18 $2.08 $2.14 $2.14 84,655
2018-05-11 $2.12 $2.13 $2.10 $2.13 $2.13 48,677
2018-05-10 $2.08 $2.14 $2.01 $2.13 $2.13 98,117
2018-05-09 $1.99 $2.10 $1.96 $2.08 $2.08 181,460
2018-05-08 $2.12 $2.19 $1.98 $2.00 $2.00 94,355
2018-05-07 $2.10 $2.14 $2.00 $2.10 $2.10 98,380
2018-05-04 $2.35 $2.35 $2.05 $2.05 $2.05 204,220
2018-05-03 $2.20 $2.36 $2.20 $2.31 $2.31 226,812
2018-05-02 $2.03 $2.17 $2.03 $2.17 $2.17 141,310
2018-05-01 $2.01 $2.10 $1.95 $2.03 $2.03 154,680
2018-04-30 $1.89 $2.11 $1.85 $2.00 $2.00 215,999
2018-04-27 $1.78 $1.97 $1.78 $1.92 $1.92 70,517
2018-04-26 $1.93 $1.94 $1.76 $1.90 $1.90 169,311
2018-04-25 $1.98 $2.03 $1.94 $1.96 $1.96 102,408
2018-04-24 $2.25 $2.25 $1.81 $1.98 $1.98 455,605
2018-04-23 $2.44 $2.44 $2.25 $2.25 $2.25 166,573
2018-04-20 $2.47 $2.47 $2.35 $2.37 $2.37 48,080
2018-04-19 $2.40 $2.47 $2.32 $2.47 $2.47 49,258
2018-04-18 $2.49 $2.49 $2.32 $2.43 $2.43 168,167
2018-04-17 $2.37 $2.54 $2.37 $2.49 $2.49 126,265
2018-04-16 $2.48 $2.56 $2.38 $2.50 $2.50 222,991
2018-04-13 $2.49 $2.60 $2.37 $2.46 $2.46 274,011
2018-04-12 $2.33 $2.49 $2.25 $2.46 $2.46 167,391
2018-04-11 $2.44 $2.44 $2.30 $2.44 $2.44 84,933
2018-04-10 $2.10 $2.48 $1.85 $2.42 $2.42 735,914
2018-04-09 $2.40 $2.40 $1.97 $2.28 $2.28 382,660
2018-04-06 $2.34 $2.46 $2.31 $2.36 $2.36 323,160
2018-04-05 $2.15 $2.34 $2.15 $2.34 $2.34 376,387
2018-04-04 $2.07 $2.17 $1.95 $2.15 $2.15 254,749
2018-04-03 $2.04 $2.07 $1.89 $2.07 $2.07 233,827
2018-04-02 $2.09 $2.11 $2.00 $2.03 $2.03 103,377
2018-03-29 $1.97 $2.10 $1.86 $2.06 $2.06 301,920
2018-03-28 $2.00 $2.11 $1.87 $1.98 $1.98 426,350
2018-03-27 $2.05 $2.17 $1.72 $1.86 $1.86 820,060
2018-03-26 $2.03 $2.05 $1.77 $2.03 $2.03 292,385
2018-03-23 $1.95 $2.01 $1.76 $2.01 $2.01 420,469
2018-03-22 $1.86 $1.94 $1.60 $1.92 $1.92 759,913
2018-03-21 $1.69 $1.88 $1.63 $1.84 $1.84 456,592
2018-03-20 $1.54 $1.66 $1.48 $1.59 $1.59 344,423
2018-03-19 $1.48 $1.58 $1.28 $1.50 $1.50 410,195
2018-03-16 $1.36 $1.49 $1.17 $1.44 $1.44 549,029
2018-03-15 $1.07 $1.23 $1.03 $1.21 $1.21 322,532
2018-03-14 $1.02 $1.08 $0.95 $1.01 $1.01 195,101
2018-03-13 $0.96 $1.01 $0.94 $1.00 $1.00 96,964
2018-03-12 $0.95 $0.98 $0.94 $0.97 $0.97 62,105
2018-03-09 $0.99 $0.99 $0.95 $0.97 $0.97 36,932
2018-03-08 $0.92 $0.97 $0.92 $0.97 $0.97 209,531
2018-03-07 $0.89 $0.92 $0.88 $0.91 $0.91 62,877
2018-03-06 $0.90 $0.92 $0.89 $0.90 $0.90 45,647
2018-03-05 $0.90 $0.91 $0.88 $0.90 $0.90 20,291
2018-03-02 $0.90 $0.91 $0.89 $0.91 $0.91 22,397
2018-03-01 $0.90 $0.90 $0.89 $0.90 $0.90 37,937
2018-02-28 $0.89 $0.90 $0.89 $0.90 $0.90 10,475
2018-02-27 $0.87 $0.90 $0.87 $0.89 $0.89 4,083
2018-02-26 $0.86 $0.90 $0.86 $0.90 $0.90 48,058
2018-02-23 $0.86 $0.87 $0.86 $0.87 $0.87 131,901
2018-02-22 $0.91 $0.91 $0.85 $0.88 $0.88 57,252
2018-02-21 $0.92 $0.92 $0.90 $0.91 $0.91 39,165
2018-02-20 $0.89 $0.91 $0.86 $0.91 $0.91 30,530
2018-02-16 $0.88 $0.91 $0.85 $0.89 $0.89 23,729
2018-02-15 $0.90 $0.91 $0.86 $0.90 $0.90 10,713
2018-02-14 $0.90 $0.90 $0.86 $0.88 $0.88 26,388
2018-02-13 $0.90 $0.90 $0.84 $0.88 $0.88 34,148
2018-02-12 $0.89 $0.90 $0.83 $0.90 $0.90 52,902
2018-02-09 $0.87 $0.89 $0.82 $0.89 $0.89 16,605
2018-02-08 $0.86 $0.89 $0.78 $0.89 $0.89 70,586
2018-02-07 $0.85 $0.86 $0.82 $0.82 $0.82 9,988
2018-02-06 $0.80 $0.87 $0.80 $0.84 $0.84 4,885
2018-02-05 $0.78 $0.84 $0.78 $0.84 $0.84 12,408
2018-02-02 $0.84 $0.86 $0.80 $0.82 $0.82 13,565
2018-02-01 $0.85 $0.85 $0.78 $0.83 $0.83 37,345
2018-01-31 $0.87 $0.87 $0.79 $0.86 $0.86 9,716
2018-01-30 $0.84 $0.87 $0.77 $0.81 $0.81 23,065
2018-01-29 $0.85 $0.85 $0.79 $0.84 $0.84 6,472
2018-01-26 $0.82 $0.85 $0.73 $0.85 $0.85 38,696
2018-01-25 $0.82 $0.87 $0.80 $0.82 $0.82 22,288
2018-01-24 $0.80 $0.84 $0.80 $0.84 $0.84 10,472
2018-01-23 $0.83 $0.83 $0.73 $0.82 $0.82 58,831
2018-01-22 $0.87 $0.87 $0.80 $0.82 $0.82 40,366
2018-01-19 $0.87 $0.87 $0.81 $0.87 $0.87 2,145
2018-01-18 $0.83 $0.87 $0.83 $0.87 $0.87 2,615
2018-01-17 $0.84 $0.88 $0.83 $0.87 $0.87 4,086
2018-01-16 $0.89 $0.89 $0.83 $0.83 $0.83 52,572
2018-01-12 $0.80 $0.89 $0.80 $0.88 $0.88 12,237
2018-01-11 $0.86 $0.92 $0.83 $0.89 $0.89 34,034
2018-01-10 $0.85 $0.88 $0.85 $0.88 $0.88 12,301
2018-01-09 $0.91 $0.91 $0.85 $0.91 $0.91 7,764
2018-01-08 $0.87 $0.92 $0.85 $0.90 $0.90 4,750
2018-01-05 $0.90 $0.92 $0.86 $0.90 $0.90 9,743
2018-01-04 $0.88 $0.90 $0.84 $0.89 $0.89 18,223
2018-01-03 $0.82 $0.88 $0.82 $0.88 $0.88 19,907
2018-01-02 $0.88 $0.88 $0.82 $0.88 $0.88 22,785
2017-12-29 $0.91 $0.92 $0.85 $0.91 $0.91 34,669
2017-12-28 $0.85 $0.94 $0.82 $0.84 $0.84 54,602
2017-12-27 $0.82 $0.88 $0.82 $0.88 $0.88 38,960
2017-12-26 $0.85 $0.92 $0.82 $0.88 $0.88 21,341
2017-12-22 $0.94 $0.94 $0.85 $0.92 $0.92 8,069
2017-12-21 $0.89 $0.94 $0.81 $0.87 $0.87 45,272
2017-12-20 $0.83 $0.89 $0.83 $0.89 $0.89 11,521
2017-12-19 $0.85 $0.90 $0.83 $0.88 $0.88 13,198
2017-12-18 $0.83 $0.90 $0.83 $0.83 $0.83 24,628
2017-12-15 $0.88 $0.90 $0.85 $0.90 $0.90 16,221
2017-12-14 $0.86 $0.94 $0.86 $0.90 $0.90 63,783
2017-12-13 $0.89 $0.89 $0.85 $0.86 $0.86 119,041
2017-12-12 $0.95 $0.95 $0.85 $0.89 $0.89 46,521
2017-12-11 $0.95 $0.95 $0.90 $0.95 $0.95 7,202
2017-12-08 $0.94 $0.95 $0.90 $0.95 $0.95 10,493
2017-12-07 $0.91 $0.96 $0.87 $0.94 $0.94 22,457
2017-12-06 $0.86 $0.95 $0.85 $0.91 $0.91 42,471
2017-12-05 $1.00 $1.00 $0.86 $0.95 $0.95 29,673
2017-12-04 $1.00 $1.00 $0.92 $0.96 $0.96 9,727
2017-12-01 $0.93 $0.95 $0.93 $0.95 $0.95 33,950
2017-11-30 $0.93 $0.95 $0.90 $0.93 $0.93 61,006
2017-11-29 $0.96 $0.96 $0.92 $0.95 $0.95 14,577
2017-11-28 $0.92 $0.97 $0.92 $0.97 $0.97 16,648
2017-11-27 $1.00 $1.00 $0.92 $0.95 $0.95 8,178
2017-11-24 $0.98 $1.00 $0.97 $1.00 $1.00 32,715
2017-11-22 $0.92 $0.97 $0.92 $0.97 $0.97 12,514
2017-11-21 $0.97 $1.00 $0.92 $0.97 $0.97 33,719
2017-11-20 $0.96 $0.97 $0.92 $0.96 $0.96 108,110
2017-11-17 $0.96 $0.96 $0.95 $0.96 $0.96 6,970
2017-11-16 $0.96 $0.97 $0.93 $0.96 $0.96 10,341
2017-11-15 $0.92 $0.96 $0.92 $0.96 $0.96 22,000
2017-11-14 $0.93 $0.97 $0.93 $0.95 $0.95 77,126
2017-11-13 $0.96 $0.99 $0.93 $0.94 $0.94 20,261
2017-11-10 $0.99 $0.99 $0.97 $0.98 $0.98 23,307
2017-11-09 $0.98 $1.00 $0.98 $0.99 $0.99 25,267
2017-11-08 $0.98 $1.00 $0.98 $1.00 $1.00 14,717
2017-11-07 $0.98 $1.00 $0.98 $1.00 $1.00 66,664
2017-11-06 $1.00 $1.00 $0.98 $0.98 $0.98 31,609
2017-11-03 $0.97 $1.00 $0.95 $1.00 $1.00 91,077
2017-11-02 $0.97 $0.97 $0.92 $0.97 $0.97 15,555
2017-11-01 $0.97 $0.97 $0.92 $0.97 $0.97 23,700
2017-10-31 $0.94 $0.97 $0.92 $0.97 $0.97 11,458
2017-10-30 $0.97 $0.97 $0.93 $0.97 $0.97 20,418
2017-10-27 $0.96 $0.97 $0.92 $0.97 $0.97 22,247
2017-10-26 $0.95 $0.97 $0.92 $0.96 $0.96 19,949
2017-10-25 $0.97 $0.97 $0.93 $0.97 $0.97 24,741
2017-10-24 $0.97 $0.97 $0.92 $0.97 $0.97 11,898
2017-10-23 $0.97 $0.97 $0.94 $0.97 $0.97 9,458
2017-10-20 $0.97 $0.97 $0.93 $0.97 $0.97 13,060
2017-10-19 $0.97 $0.97 $0.91 $0.97 $0.97 25,526
2017-10-18 $0.97 $0.97 $0.93 $0.97 $0.97 15,280
2017-10-17 $0.97 $0.97 $0.93 $0.97 $0.97 38,242
2017-10-16 $0.95 $0.98 $0.93 $0.94 $0.94 83,107
2017-10-13 $0.86 $0.93 $0.86 $0.93 $0.93 7,350
2017-10-12 $0.94 $0.94 $0.85 $0.93 $0.93 46,973
2017-10-11 $0.81 $0.85 $0.67 $0.82 $0.82 160,327
2017-10-10 $0.94 $0.95 $0.85 $0.85 $0.85 22,240
2017-10-09 $0.91 $0.95 $0.91 $0.93 $0.93 10,362
2017-10-06 $0.95 $0.97 $0.92 $0.97 $0.97 9,954
2017-10-05 $0.93 $0.98 $0.92 $0.97 $0.97 62,989
2017-10-04 $0.94 $0.97 $0.93 $0.97 $0.97 22,408
2017-10-03 $0.97 $0.97 $0.93 $0.96 $0.96 9,464
2017-10-02 $0.99 $0.99 $0.95 $0.97 $0.97 11,674
2017-09-29 $0.95 $0.99 $0.92 $0.99 $0.99 8,935
2017-09-28 $0.97 $0.99 $0.82 $0.95 $0.95 82,021
2017-09-27 $0.96 $0.98 $0.95 $0.97 $0.97 14,714
2017-09-26 $1.00 $1.00 $0.95 $1.00 $1.00 18,905
2017-09-25 $1.01 $1.01 $0.95 $1.00 $1.00 21,907
2017-09-22 $0.98 $1.00 $0.95 $1.00 $1.00 8,190
2017-09-21 $1.00 $1.00 $0.98 $0.98 $0.98 22,558
2017-09-20 $0.98 $1.02 $0.98 $1.02 $1.02 15,330
2017-09-19 $1.02 $1.03 $0.98 $1.03 $1.03 11,191
2017-09-18 $1.04 $1.04 $0.96 $1.02 $1.02 13,391
2017-09-15 $1.00 $1.04 $0.97 $1.04 $1.04 40,014
2017-09-14 $1.00 $1.01 $0.96 $1.00 $1.00 20,583
2017-09-13 $0.99 $1.03 $0.95 $1.02 $1.02 67,327
2017-09-12 $0.95 $0.99 $0.93 $0.97 $0.97 27,192
2017-09-11 $1.00 $1.00 $0.95 $1.00 $1.00 15,685
2017-09-08 $1.00 $1.01 $0.93 $1.00 $1.00 71,528
2017-09-07 $0.99 $1.02 $0.96 $1.00 $1.00 36,459
2017-09-06 $0.96 $1.00 $0.96 $0.99 $0.99 10,406
2017-09-05 $1.01 $1.04 $0.96 $0.98 $0.98 32,116
2017-09-01 $0.98 $1.00 $0.95 $1.00 $1.00 27,533
2017-08-31 $0.95 $1.00 $0.95 $1.00 $1.00 8,918
2017-08-30 $0.98 $1.00 $0.96 $1.00 $1.00 11,020
2017-08-29 $1.00 $1.00 $0.95 $1.00 $1.00 13,277
2017-08-28 $1.00 $1.01 $0.97 $1.00 $1.00 24,672
2017-08-25 $1.00 $1.00 $0.96 $1.00 $1.00 29,276
2017-08-24 $1.00 $1.00 $0.95 $1.00 $1.00 14,875
2017-08-23 $0.99 $1.01 $0.95 $1.00 $1.00 31,443
2017-08-22 $0.96 $1.00 $0.95 $0.99 $0.99 10,830
2017-08-21 $0.95 $1.00 $0.95 $1.00 $1.00 12,701
2017-08-18 $0.95 $1.00 $0.95 $1.00 $1.00 9,880
2017-08-17 $0.95 $1.00 $0.95 $1.00 $1.00 8,016
2017-08-16 $1.00 $1.00 $0.96 $1.00 $1.00 6,818
2017-08-15 $0.95 $1.02 $0.95 $1.00 $1.00 37,089
2017-08-14 $0.98 $1.01 $0.96 $1.00 $1.00 15,617
2017-08-11 $0.98 $1.02 $0.98 $1.01 $1.01 10,800
2017-08-10 $1.03 $1.03 $1.02 $1.03 $1.03 22,516
2017-08-09 $1.05 $1.05 $0.96 $1.02 $1.02 21,145
2017-08-08 $1.00 $1.06 $1.00 $1.05 $1.05 31,360
2017-08-07 $0.92 $1.00 $0.92 $0.99 $0.99 36,352
2017-08-04 $1.03 $1.03 $0.95 $1.01 $1.01 42,998
2017-08-03 $1.07 $1.07 $0.95 $1.03 $1.03 51,629
2017-08-02 $1.07 $1.07 $0.99 $1.03 $1.03 59,413
2017-08-01 $1.08 $1.08 $1.04 $1.07 $1.07 23,887
2017-07-31 $1.07 $1.08 $1.06 $1.08 $1.08 8,325
2017-07-28 $1.06 $1.08 $1.04 $1.08 $1.08 13,822
2017-07-27 $1.05 $1.08 $1.05 $1.08 $1.08 27,433
2017-07-26 $1.07 $1.07 $1.05 $1.07 $1.07 13,120
2017-07-25 $1.07 $1.07 $1.05 $1.07 $1.07 26,986
2017-07-24 $1.06 $1.07 $1.06 $1.07 $1.07 54,044
2017-07-21 $1.04 $1.06 $1.03 $1.06 $1.06 118,818
2017-07-20 $1.03 $1.04 $1.00 $1.04 $1.04 59,405
2017-07-19 $1.00 $1.03 $0.99 $1.03 $1.03 44,053
2017-07-18 $0.99 $1.03 $0.96 $1.00 $1.00 39,810
2017-07-17 $1.00 $1.01 $0.96 $1.01 $1.01 41,114
2017-07-14 $0.97 $1.02 $0.92 $1.00 $1.00 26,053
2017-07-13 $1.02 $1.02 $0.98 $1.00 $1.00 40,367
2017-07-12 $1.01 $1.02 $0.99 $1.01 $1.01 42,497
2017-07-11 $0.98 $1.01 $0.95 $1.00 $1.00 119,903
2017-07-10 $0.98 $0.98 $0.91 $0.97 $0.97 56,763
2017-07-07 $0.95 $0.97 $0.91 $0.96 $0.96 77,197
2017-07-06 $0.81 $0.93 $0.81 $0.93 $0.93 55,396
2017-07-05 $0.88 $0.93 $0.81 $0.92 $0.92 14,060
2017-07-03 $0.88 $0.88 $0.88 $0.88 $0.88 100
2017-06-30 $0.81 $0.86 $0.81 $0.86 $0.86 76,364
2017-06-29 $0.84 $0.84 $0.81 $0.84 $0.84 28,842
2017-06-28 $0.80 $0.85 $0.80 $0.84 $0.84 25,040
2017-06-27 $0.85 $0.85 $0.80 $0.85 $0.85 23,500
2017-06-26 $0.90 $0.97 $0.85 $0.85 $0.85 83,300
2017-06-23 $0.86 $0.97 $0.86 $0.90 $0.90 68,398
2017-06-22 $1.01 $1.03 $0.90 $0.98 $0.98 75,300
2017-06-21 $1.01 $1.03 $0.99 $1.03 $1.03 95,811
2017-06-20 $0.90 $1.01 $0.90 $1.01 $1.01 187,873
2017-06-19 $0.94 $0.94 $0.89 $0.92 $0.92 18,494
2017-06-16 $0.92 $0.94 $0.85 $0.94 $0.94 60,525
2017-06-15 $0.91 $0.92 $0.77 $0.92 $0.92 99,941
2017-06-14 $0.83 $0.91 $0.83 $0.91 $0.91 82,940
2017-06-13 $0.86 $0.91 $0.80 $0.87 $0.87 54,886
2017-06-12 $0.87 $0.87 $0.81 $0.87 $0.87 52,333
2017-06-09 $0.86 $0.87 $0.84 $0.87 $0.87 25,812
2017-06-08 $0.85 $0.87 $0.82 $0.87 $0.87 40,202
2017-06-07 $0.80 $0.85 $0.80 $0.85 $0.85 24,678
2017-06-06 $0.86 $0.86 $0.80 $0.85 $0.85 27,228
2017-06-05 $0.81 $0.85 $0.80 $0.85 $0.85 28,770
2017-06-02 $0.81 $0.82 $0.79 $0.80 $0.80 10,954
2017-06-01 $0.80 $0.81 $0.73 $0.81 $0.81 24,369
2017-05-31 $0.77 $0.81 $0.76 $0.80 $0.80 31,640
2017-05-30 $0.79 $0.82 $0.76 $0.76 $0.76 28,946
2017-05-26 $0.82 $0.82 $0.77 $0.80 $0.80 4,550
2017-05-25 $0.76 $0.82 $0.76 $0.82 $0.82 24,143
2017-05-24 $0.76 $0.82 $0.76 $0.81 $0.81 6,759
2017-05-23 $0.84 $0.84 $0.76 $0.84 $0.84 24,104
2017-05-22 $0.80 $0.85 $0.80 $0.83 $0.83 18,639
2017-05-19 $0.87 $0.87 $0.82 $0.85 $0.85 18,395
2017-05-18 $0.87 $0.87 $0.83 $0.87 $0.87 17,356
2017-05-17 $0.87 $0.88 $0.83 $0.87 $0.87 11,865
2017-05-16 $0.84 $0.87 $0.82 $0.87 $0.87 19,690
2017-05-15 $0.88 $0.88 $0.82 $0.84 $0.84 14,247
2017-05-12 $0.86 $0.88 $0.82 $0.84 $0.84 29,700
2017-05-11 $0.84 $0.89 $0.83 $0.86 $0.86 47,200
2017-05-10 $0.88 $0.89 $0.84 $0.89 $0.89 4,600
2017-05-09 $0.89 $0.89 $0.87 $0.89 $0.89 11,800
2017-05-08 $0.89 $0.89 $0.84 $0.89 $0.89 15,400
2017-05-05 $0.82 $0.91 $0.82 $0.89 $0.89 39,700
2017-05-04 $0.90 $0.92 $0.83 $0.89 $0.89 25,500
2017-05-03 $0.84 $0.93 $0.82 $0.90 $0.90 150,800
2017-05-02 $0.82 $0.84 $0.82 $0.82 $0.82 25,600
2017-05-01 $0.88 $0.88 $0.82 $0.82 $0.82 47,400
2017-04-28 $0.87 $0.87 $0.82 $0.82 $0.82 7,600
2017-04-27 $0.84 $0.87 $0.82 $0.85 $0.85 27,300
2017-04-26 $0.90 $0.90 $0.82 $0.86 $0.86 12,400
2017-04-25 $0.88 $0.88 $0.83 $0.85 $0.85 34,300
2017-04-24 $0.88 $0.88 $0.84 $0.88 $0.88 10,200
2017-04-21 $0.90 $0.90 $0.78 $0.88 $0.88 23,400
2017-04-20 $0.84 $0.87 $0.78 $0.86 $0.86 30,400
2017-04-19 $0.85 $0.86 $0.85 $0.85 $0.85 3,200
2017-04-18 $0.90 $0.90 $0.85 $0.85 $0.85 15,200
2017-04-17 $0.87 $0.90 $0.87 $0.90 $0.90 8,200
2017-04-13 $0.91 $0.91 $0.84 $0.90 $0.90 18,800
2017-04-12 $0.91 $0.91 $0.87 $0.89 $0.89 3,100
2017-04-11 $0.90 $0.91 $0.87 $0.89 $0.89 36,800
2017-04-10 $0.89 $0.91 $0.89 $0.90 $0.90 25,500
2017-04-07 $0.88 $0.91 $0.87 $0.90 $0.90 44,700
2017-04-06 $0.77 $0.91 $0.77 $0.87 $0.87 55,800
2017-04-05 $0.85 $0.85 $0.78 $0.85 $0.85 26,600
2017-04-04 $0.90 $0.90 $0.84 $0.85 $0.85 26,700
2017-04-03 $0.90 $0.90 $0.75 $0.83 $0.83 61,600
2017-03-31 $0.91 $0.92 $0.83 $0.92 $0.92 72,200
2017-03-30 $0.87 $0.92 $0.87 $0.90 $0.90 77,400
2017-03-29 $0.89 $0.90 $0.86 $0.87 $0.87 60,700
2017-03-28 $0.77 $0.89 $0.77 $0.85 $0.85 192,200
2017-03-27 $0.73 $0.77 $0.72 $0.77 $0.77 32,300
2017-03-24 $0.70 $0.75 $0.68 $0.73 $0.73 11,700
2017-03-23 $0.70 $0.75 $0.64 $0.72 $0.72 19,900
2017-03-22 $0.79 $0.80 $0.60 $0.70 $0.70 231,800
2017-03-21 $0.84 $0.84 $0.73 $0.79 $0.79 72,000
2017-03-20 $0.89 $0.89 $0.80 $0.84 $0.84 29,900
2017-03-17 $0.77 $0.89 $0.52 $0.88 $0.88 327,700
2017-03-16 $0.85 $0.90 $0.77 $0.80 $0.80 106,400
2017-03-15 $1.00 $1.00 $0.65 $0.85 $0.85 324,300
2017-03-14 $1.02 $1.05 $0.85 $1.00 $1.00 203,700
2017-03-13 $0.99 $1.05 $0.99 $1.05 $1.05 335,500
2017-03-10 $0.90 $0.98 $0.90 $0.97 $0.97 225,600
2017-03-09 $0.87 $0.90 $0.86 $0.90 $0.90 92,700
2017-03-08 $0.86 $0.87 $0.81 $0.87 $0.87 79,800
2017-03-07 $0.81 $0.86 $0.80 $0.85 $0.85 130,600
2017-03-06 $0.82 $0.82 $0.80 $0.82 $0.82 43,100
2017-03-03 $0.82 $0.82 $0.76 $0.80 $0.80 101,100
2017-03-02 $0.80 $0.83 $0.77 $0.80 $0.80 51,000
2017-03-01 $0.79 $0.85 $0.79 $0.80 $0.80 124,300
2017-02-28 $0.74 $0.79 $0.71 $0.77 $0.77 121,000
2017-02-27 $0.57 $0.71 $0.57 $0.70 $0.70 80,900
2017-02-24 $0.58 $0.60 $0.57 $0.60 $0.60 63,000
2017-02-23 $0.55 $0.60 $0.55 $0.57 $0.57 32,700
2017-02-22 $0.53 $0.60 $0.53 $0.55 $0.55 45,800
2017-02-21 $0.59 $0.62 $0.53 $0.60 $0.60 78,400
2017-02-17 $0.50 $0.68 $0.45 $0.62 $0.62 362,600
2017-02-16 $0.43 $0.48 $0.43 $0.48 $0.48 101,100
2017-02-15 $0.41 $0.44 $0.41 $0.42 $0.42 153,600
2017-02-14 $0.41 $0.41 $0.38 $0.41 $0.41 45,700
2017-02-13 $0.40 $0.40 $0.38 $0.40 $0.40 13,000
2017-02-10 $0.40 $0.40 $0.38 $0.40 $0.40 46,700
2017-02-09 $0.38 $0.41 $0.38 $0.39 $0.39 21,800
2017-02-08 $0.37 $0.41 $0.37 $0.38 $0.38 27,700
2017-02-07 $0.41 $0.41 $0.38 $0.38 $0.38 38,200
2017-02-06 $0.40 $0.42 $0.38 $0.41 $0.41 28,400
2017-02-03 $0.40 $0.42 $0.37 $0.40 $0.40 57,600
2017-02-02 $0.42 $0.42 $0.37 $0.42 $0.42 15,500
2017-02-01 $0.39 $0.44 $0.36 $0.42 $0.42 63,900
2017-01-31 $0.39 $0.40 $0.35 $0.39 $0.39 110,700
2017-01-30 $0.30 $0.38 $0.25 $0.35 $0.35 58,700
2017-01-27 $0.20 $0.40 $0.19 $0.30 $0.30 247,900
2017-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2017-01-25 $0.20 $0.20 $0.15 $0.20 $0.20 19,400
2017-01-24 $0.20 $0.20 $0.17 $0.17 $0.17 10,600
2017-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 300
2017-01-20 $0.18 $0.20 $0.17 $0.17 $0.17 3,400
2017-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 23
2017-01-18 $0.17 $0.17 $0.16 $0.16 $0.16 28,200
2017-01-17 $0.16 $0.20 $0.16 $0.17 $0.17 76,900
2017-01-13 $0.19 $0.19 $0.16 $0.16 $0.16 42,600
2017-01-12 $0.15 $0.19 $0.15 $0.16 $0.16 38,100
2017-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-10 $0.16 $0.19 $0.16 $0.16 $0.16 8,900
2017-01-09 $0.16 $0.18 $0.16 $0.16 $0.16 13,800
2017-01-06 $0.16 $0.19 $0.16 $0.18 $0.18 44,000
2017-01-05 $0.16 $0.19 $0.16 $0.19 $0.19 15,000
2017-01-04 $0.19 $0.20 $0.16 $0.16 $0.16 15,300
2017-01-03 $0.20 $0.20 $0.15 $0.20 $0.20 15,800
2016-12-30 $0.14 $0.20 $0.14 $0.14 $0.14 32,500
2016-12-29 $0.17 $0.20 $0.14 $0.14 $0.14 12,800
2016-12-28 $0.20 $0.20 $0.14 $0.15 $0.15 21,500
2016-12-27 $0.14 $0.16 $0.14 $0.16 $0.16 14,800
2016-12-23 $0.20 $0.20 $0.14 $0.15 $0.15 11,500
2016-12-22 $0.15 $0.19 $0.14 $0.14 $0.14 12,500
2016-12-21 $0.14 $0.15 $0.14 $0.15 $0.15 27,600
2016-12-20 $0.15 $0.15 $0.14 $0.14 $0.14 5,700
2016-12-19 $0.14 $0.20 $0.14 $0.15 $0.15 21,400
2016-12-16 $0.14 $0.15 $0.14 $0.15 $0.15 19,000
2016-12-15 $0.19 $0.19 $0.14 $0.15 $0.15 103,400
2016-12-14 $0.18 $0.20 $0.18 $0.19 $0.19 32,500
2016-12-13 $0.19 $0.20 $0.18 $0.18 $0.18 2,400
2016-12-12 $0.18 $0.20 $0.18 $0.18 $0.18 6,300
2016-12-09 $0.20 $0.20 $0.18 $0.18 $0.18 4,500
2016-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 8,400
2016-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 25,900
2016-12-06 $0.18 $0.19 $0.18 $0.18 $0.18 12,300
2016-12-05 $0.18 $0.19 $0.18 $0.18 $0.18 11,100
2016-12-02 $0.18 $0.21 $0.18 $0.21 $0.21 15,800
2016-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-30 $0.18 $0.23 $0.17 $0.21 $0.21 87,400
2016-11-29 $0.12 $0.24 $0.12 $0.18 $0.18 65,400
2016-11-28 $0.20 $0.20 $0.18 $0.19 $0.19 10,400
2016-11-25 $0.16 $0.23 $0.15 $0.16 $0.16 63,000
2016-11-23 $0.16 $0.16 $0.11 $0.11 $0.11 3,200
2016-11-22 $0.12 $0.16 $0.12 $0.12 $0.12 27,600
2016-11-21 $0.12 $0.16 $0.11 $0.13 $0.13 15,600
2016-11-18 $0.13 $0.13 $0.11 $0.12 $0.12 10,800
2016-11-17 $0.10 $0.13 $0.10 $0.11 $0.11 47,200
2016-11-16 $0.12 $0.14 $0.12 $0.13 $0.13 27,300
2016-11-15 $0.10 $0.12 $0.10 $0.12 $0.12 183,200
2016-11-14 $0.11 $0.14 $0.09 $0.10 $0.10 166,600
2016-11-11 $0.15 $0.16 $0.12 $0.14 $0.14 101,200
2016-11-10 $0.15 $0.18 $0.15 $0.15 $0.15 26,800
2016-11-09 $0.19 $0.23 $0.17 $0.18 $0.18 111,600
2016-11-08 $0.19 $0.23 $0.19 $0.23 $0.23 20,100
2016-11-07 $0.24 $0.24 $0.18 $0.24 $0.24 10,700
2016-11-04 $0.21 $0.25 $0.21 $0.25 $0.25 7,900
2016-11-03 $0.20 $0.23 $0.20 $0.20 $0.20 20,100
2016-11-02 $0.22 $0.24 $0.20 $0.20 $0.20 30,400
2016-11-01 $0.23 $0.23 $0.21 $0.21 $0.21 24,400
2016-10-31 $0.22 $0.25 $0.22 $0.23 $0.23 3,200
2016-10-28 $0.22 $0.25 $0.22 $0.22 $0.22 34,400
2016-10-27 $0.24 $0.24 $0.23 $0.23 $0.23 17,500
2016-10-26 $0.25 $0.25 $0.24 $0.24 $0.24 15,700
2016-10-25 $0.25 $0.25 $0.23 $0.23 $0.23 5,400
2016-10-24 $0.25 $0.25 $0.23 $0.23 $0.23 8,000
2016-10-21 $0.25 $0.25 $0.22 $0.22 $0.22 30,300
2016-10-20 $0.22 $0.27 $0.22 $0.27 $0.27 3,400
2016-10-19 $0.27 $0.27 $0.20 $0.27 $0.27 67,600
2016-10-18 $0.26 $0.28 $0.26 $0.28 $0.28 10,800
2016-10-17 $0.28 $0.28 $0.27 $0.27 $0.27 7,500
2016-10-14 $0.26 $0.29 $0.25 $0.26 $0.26 71,000
2016-10-13 $0.30 $0.30 $0.26 $0.30 $0.30 3,500
2016-10-12 $0.26 $0.30 $0.26 $0.30 $0.30 2,500
2016-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 500
2016-10-10 $0.30 $0.30 $0.26 $0.26 $0.26 7,600
2016-10-07 $0.26 $0.28 $0.26 $0.26 $0.26 7,900
2016-10-06 $0.27 $0.27 $0.26 $0.27 $0.27 25,100
2016-10-05 $0.27 $0.28 $0.27 $0.27 $0.27 1,400
2016-10-04 $0.28 $0.28 $0.28 $0.28 $0.28 13,600
2016-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 3,400
2016-09-30 $0.31 $0.31 $0.27 $0.31 $0.31 5,300
2016-09-29 $0.29 $0.31 $0.28 $0.31 $0.31 34,000
2016-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-27 $0.31 $0.31 $0.30 $0.31 $0.31 7,400
2016-09-26 $0.34 $0.34 $0.29 $0.29 $0.29 7,300
2016-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,300
2016-09-22 $0.30 $0.34 $0.30 $0.31 $0.31 18,600
2016-09-21 $0.35 $0.35 $0.34 $0.34 $0.34 1,400
2016-09-20 $0.30 $0.31 $0.29 $0.29 $0.29 11,800
2016-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 800
2016-09-16 $0.31 $0.31 $0.28 $0.28 $0.28 6,800
2016-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2016-09-14 $0.31 $0.31 $0.27 $0.27 $0.27 31,300
2016-09-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-12 $0.26 $0.31 $0.26 $0.27 $0.27 3,700
2016-09-09 $0.27 $0.30 $0.27 $0.30 $0.30 26,300
2016-09-08 $0.27 $0.27 $0.26 $0.26 $0.26 5,100
2016-09-07 $0.31 $0.31 $0.26 $0.26 $0.26 5,900
2016-09-06 $0.31 $0.31 $0.26 $0.30 $0.30 1,900
2016-09-02 $0.30 $0.31 $0.30 $0.30 $0.30 12,000
2016-09-01 $0.27 $0.28 $0.25 $0.25 $0.25 48,700
2016-08-31 $0.29 $0.29 $0.25 $0.25 $0.25 77,600
2016-08-30 $0.29 $0.31 $0.29 $0.29 $0.29 20,700
2016-08-29 $0.28 $0.29 $0.28 $0.29 $0.29 39,000
2016-08-26 $0.28 $0.29 $0.28 $0.29 $0.29 14,000
2016-08-25 $0.28 $0.30 $0.28 $0.29 $0.29 31,900
2016-08-24 $0.28 $0.32 $0.28 $0.28 $0.28 64,700
2016-08-23 $0.30 $0.32 $0.29 $0.32 $0.32 26,700
2016-08-22 $0.31 $0.31 $0.28 $0.29 $0.29 30,200
2016-08-19 $0.29 $0.32 $0.28 $0.28 $0.28 5,100
2016-08-18 $0.31 $0.33 $0.29 $0.29 $0.29 48,400
2016-08-17 $0.33 $0.37 $0.33 $0.33 $0.33 91,600
2016-08-16 $0.33 $0.34 $0.33 $0.33 $0.33 79,100
2016-08-15 $0.35 $0.38 $0.33 $0.33 $0.33 25,200
2016-08-12 $0.35 $0.35 $0.33 $0.33 $0.33 27,000
2016-08-11 $0.32 $0.35 $0.32 $0.35 $0.35 6,900
2016-08-10 $0.30 $0.37 $0.30 $0.30 $0.30 24,500
2016-08-09 $0.32 $0.32 $0.32 $0.32 $0.32 4,200
2016-08-08 $0.32 $0.34 $0.32 $0.33 $0.33 52,100
2016-08-05 $0.33 $0.34 $0.30 $0.34 $0.34 20,000
2016-08-04 $0.32 $0.32 $0.31 $0.31 $0.31 11,600
2016-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 3,300
2016-08-02 $0.31 $0.33 $0.31 $0.31 $0.31 5,000
2016-08-01 $0.32 $0.32 $0.32 $0.32 $0.32 11,000
2016-07-29 $0.33 $0.34 $0.31 $0.32 $0.32 37,000
2016-07-28 $0.32 $0.37 $0.32 $0.35 $0.35 7,800
2016-07-27 $0.35 $0.38 $0.32 $0.36 $0.36 20,200
2016-07-26 $0.32 $0.40 $0.31 $0.31 $0.31 16,500
2016-07-25 $0.40 $0.40 $0.31 $0.31 $0.31 8,700
2016-07-22 $0.35 $0.35 $0.34 $0.35 $0.35 5,400
2016-07-21 $0.35 $0.35 $0.30 $0.30 $0.30 32,600
2016-07-20 $0.39 $0.39 $0.35 $0.35 $0.35 14,600
2016-07-19 $0.40 $0.40 $0.35 $0.35 $0.35 5,100
2016-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 500
2016-07-15 $0.35 $0.42 $0.35 $0.35 $0.35 2,700
2016-07-14 $0.39 $0.39 $0.35 $0.35 $0.35 9,600
2016-07-13 $0.41 $0.41 $0.40 $0.40 $0.40 2,700
2016-07-12 $0.32 $0.40 $0.32 $0.32 $0.32 14,400
2016-07-11 $0.40 $0.40 $0.34 $0.34 $0.34 1,700
2016-07-08 $0.36 $0.39 $0.33 $0.39 $0.39 11,800
2016-07-07 $0.32 $0.40 $0.32 $0.39 $0.39 12,000
2016-07-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-05 $0.39 $0.39 $0.32 $0.32 $0.32 3,300
2016-07-01 $0.31 $0.33 $0.31 $0.33 $0.33 200
2016-06-30 $0.31 $0.40 $0.31 $0.40 $0.40 9,200
2016-06-29 $0.29 $0.31 $0.29 $0.31 $0.31 6,400
2016-06-28 $0.27 $0.30 $0.25 $0.27 $0.27 14,500
2016-06-27 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2016-06-24 $0.30 $0.30 $0.25 $0.30 $0.30 39,000
2016-06-23 $0.34 $0.34 $0.29 $0.32 $0.32 19,500
2016-06-22 $0.32 $0.33 $0.31 $0.32 $0.32 38,100
2016-06-21 $0.34 $0.34 $0.33 $0.34 $0.34 25,500
2016-06-20 $0.39 $0.39 $0.38 $0.38 $0.38 12,500
2016-06-17 $0.39 $0.39 $0.39 $0.39 $0.39 100
2016-06-16 $0.38 $0.39 $0.37 $0.39 $0.39 10,000
2016-06-15 $0.39 $0.40 $0.37 $0.38 $0.38 23,500
2016-06-14 $0.38 $0.41 $0.38 $0.41 $0.41 700
2016-06-13 $0.38 $0.40 $0.38 $0.39 $0.39 2,000
2016-06-10 $0.37 $0.40 $0.37 $0.40 $0.40 13,000
2016-06-09 $0.39 $0.41 $0.36 $0.36 $0.36 47,900
2016-06-08 $0.40 $0.41 $0.38 $0.38 $0.38 11,000
2016-06-07 $0.41 $0.41 $0.38 $0.41 $0.41 8,900
2016-06-06 $0.41 $0.41 $0.40 $0.40 $0.40 28,100
2016-06-03 $0.41 $0.41 $0.41 $0.41 $0.41 3,800
2016-06-02 $0.41 $0.42 $0.41 $0.42 $0.42 7,264
2016-06-01 $0.39 $0.42 $0.39 $0.42 $0.42 20,300
2016-05-31 $0.39 $0.41 $0.39 $0.41 $0.41 4,800
2016-05-27 $0.39 $0.42 $0.39 $0.41 $0.41 14,600
2016-05-26 $0.42 $0.42 $0.40 $0.41 $0.41 2,300
2016-05-25 $0.42 $0.43 $0.38 $0.40 $0.40 51,500
2016-05-24 $0.40 $0.40 $0.39 $0.39 $0.39 4,200
2016-05-23 $0.40 $0.43 $0.39 $0.43 $0.43 19,000
2016-05-20 $0.38 $0.39 $0.38 $0.39 $0.39 31,100
2016-05-19 $0.38 $0.41 $0.38 $0.38 $0.38 39,000
2016-05-18 $0.38 $0.38 $0.38 $0.38 $0.38 800
2016-05-17 $0.40 $0.42 $0.38 $0.38 $0.38 8,700
2016-05-16 $0.40 $0.43 $0.40 $0.43 $0.43 7,800
2016-05-13 $0.39 $0.39 $0.38 $0.38 $0.38 6,000
2016-05-12 $0.36 $0.41 $0.36 $0.38 $0.38 38,100
2016-05-11 $0.36 $0.43 $0.36 $0.42 $0.42 4,000
2016-05-10 $0.39 $0.39 $0.38 $0.38 $0.38 18,300
2016-05-09 $0.42 $0.42 $0.38 $0.38 $0.38 25,400
2016-05-06 $0.41 $0.41 $0.39 $0.41 $0.41 6,700
2016-05-05 $0.42 $0.43 $0.39 $0.39 $0.39 14,200
2016-05-04 $0.41 $0.45 $0.40 $0.45 $0.45 5,900
2016-05-03 $0.38 $0.41 $0.38 $0.41 $0.41 9,000
2016-05-02 $0.39 $0.40 $0.38 $0.38 $0.38 18,300
2016-04-29 $0.44 $0.44 $0.39 $0.40 $0.40 26,400
2016-04-28 $0.39 $0.45 $0.39 $0.45 $0.45 25,100
2016-04-27 $0.40 $0.41 $0.40 $0.40 $0.40 12,900
2016-04-26 $0.42 $0.42 $0.39 $0.40 $0.40 28,300
2016-04-25 $0.44 $0.44 $0.43 $0.43 $0.43 800
2016-04-22 $0.40 $0.44 $0.40 $0.42 $0.42 52,400
2016-04-21 $0.43 $0.44 $0.41 $0.42 $0.42 23,900
2016-04-20 $0.41 $0.43 $0.41 $0.43 $0.43 8,700
2016-04-19 $0.41 $0.46 $0.41 $0.43 $0.43 9,900
2016-04-18 $0.41 $0.46 $0.41 $0.42 $0.42 2,500
2016-04-15 $0.41 $0.43 $0.41 $0.43 $0.43 1,200
2016-04-14 $0.46 $0.46 $0.44 $0.46 $0.46 3,400
2016-04-13 $0.43 $0.44 $0.41 $0.44 $0.44 15,500
2016-04-12 $0.47 $0.47 $0.41 $0.44 $0.44 13,400
2016-04-11 $0.41 $0.43 $0.41 $0.41 $0.41 14,300
2016-04-08 $0.42 $0.42 $0.41 $0.41 $0.41 14,700
2016-04-07 $0.41 $0.42 $0.41 $0.42 $0.42 3,700
2016-04-06 $0.42 $0.42 $0.41 $0.42 $0.42 4,300
2016-04-05 $0.41 $0.45 $0.41 $0.42 $0.42 17,600
2016-04-04 $0.42 $0.46 $0.41 $0.41 $0.41 8,200
2016-04-01 $0.41 $0.46 $0.40 $0.46 $0.46 24,700
2016-03-31 $0.49 $0.49 $0.41 $0.41 $0.41 20,400
2016-03-30 $0.43 $0.45 $0.41 $0.41 $0.41 17,800
2016-03-29 $0.43 $0.49 $0.43 $0.45 $0.45 5,700
2016-03-28 $0.46 $0.49 $0.41 $0.45 $0.45 24,300
2016-03-24 $0.43 $0.46 $0.40 $0.46 $0.46 18,700
2016-03-23 $0.48 $0.48 $0.45 $0.45 $0.45 12,800
2016-03-22 $0.48 $0.48 $0.47 $0.48 $0.48 3,700
2016-03-21 $0.47 $0.48 $0.47 $0.47 $0.47 12,200
2016-03-18 $0.44 $0.47 $0.44 $0.47 $0.47 14,400
2016-03-17 $0.46 $0.46 $0.44 $0.46 $0.46 5,000
2016-03-16 $0.46 $0.46 $0.45 $0.45 $0.45 16,500
2016-03-15 $0.48 $0.48 $0.45 $0.46 $0.46 4,600
2016-03-14 $0.45 $0.48 $0.44 $0.48 $0.48 22,800
2016-03-11 $0.45 $0.46 $0.44 $0.45 $0.45 18,800
2016-03-10 $0.46 $0.48 $0.37 $0.44 $0.44 144,600
2016-03-09 $0.42 $0.46 $0.40 $0.46 $0.46 31,600
2016-03-08 $0.40 $0.44 $0.40 $0.44 $0.44 19,300
2016-03-07 $0.38 $0.41 $0.38 $0.38 $0.38 10,700
2016-03-04 $0.40 $0.41 $0.38 $0.41 $0.41 20,100
2016-03-03 $0.37 $0.41 $0.37 $0.39 $0.39 14,100
2016-03-02 $0.40 $0.40 $0.37 $0.40 $0.40 32,800
2016-03-01 $0.41 $0.41 $0.37 $0.40 $0.40 9,100
2016-02-29 $0.40 $0.40 $0.37 $0.40 $0.40 8,000
2016-02-26 $0.37 $0.40 $0.37 $0.37 $0.37 14,900
2016-02-25 $0.40 $0.41 $0.37 $0.38 $0.38 11,900
2016-02-24 $0.39 $0.39 $0.38 $0.38 $0.38 1,100
2016-02-23 $0.36 $0.36 $0.36 $0.36 $0.36 200
2016-02-22 $0.37 $0.41 $0.37 $0.40 $0.40 17,000
2016-02-19 $0.39 $0.40 $0.37 $0.37 $0.37 7,600
2016-02-18 $0.39 $0.39 $0.37 $0.38 $0.38 37,200
2016-02-17 $0.41 $0.41 $0.36 $0.36 $0.36 8,200
2016-02-16 $0.33 $0.41 $0.33 $0.41 $0.41 9,000
2016-02-12 $0.37 $0.40 $0.34 $0.38 $0.38 8,500
2016-02-11 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2016-02-10 $0.39 $0.42 $0.38 $0.38 $0.38 23,600
2016-02-09 $0.40 $0.40 $0.35 $0.39 $0.39 24,600
2016-02-08 $0.37 $0.40 $0.33 $0.34 $0.34 35,500
2016-02-05 $0.33 $0.36 $0.33 $0.33 $0.33 2,800
2016-02-04 $0.33 $0.40 $0.27 $0.37 $0.37 81,100
2016-02-03 $0.32 $0.33 $0.30 $0.32 $0.32 6,900
2016-02-02 $0.31 $0.33 $0.29 $0.29 $0.29 14,100
2016-02-01 $0.24 $0.31 $0.24 $0.31 $0.31 6,900
2016-01-29 $0.29 $0.30 $0.26 $0.30 $0.30 19,600
2016-01-28 $0.27 $0.29 $0.25 $0.29 $0.29 4,500
2016-01-27 $0.32 $0.37 $0.24 $0.29 $0.29 65,600
2016-01-26 $0.41 $0.41 $0.32 $0.37 $0.37 66,900
2016-01-25 $0.50 $0.50 $0.38 $0.43 $0.43 44,200
2016-01-22 $0.43 $0.49 $0.42 $0.49 $0.49 91,500
2016-01-21 $0.40 $0.42 $0.40 $0.41 $0.41 27,100
2016-01-20 $0.45 $0.45 $0.36 $0.41 $0.41 28,900
2016-01-19 $0.38 $0.49 $0.33 $0.44 $0.44 78,000
2016-01-15 $0.53 $0.53 $0.36 $0.36 $0.36 150,700
2016-01-14 $0.30 $0.70 $0.29 $0.52 $0.52 499,700
2016-01-13 $0.19 $0.30 $0.19 $0.30 $0.30 66,100
2016-01-12 $0.17 $0.19 $0.17 $0.19 $0.19 41,700
2016-01-11 $0.19 $0.19 $0.17 $0.17 $0.17 15,400
2016-01-08 $0.17 $0.19 $0.17 $0.19 $0.19 25,300
2016-01-07 $0.12 $0.20 $0.12 $0.17 $0.17 90,500
2016-01-06 $0.10 $0.18 $0.10 $0.16 $0.16 153,800
2016-01-05 $0.10 $0.10 $0.08 $0.10 $0.10 59,800
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2015-12-31 $0.09 $0.11 $0.08 $0.08 $0.08 47,900
2015-12-30 $0.08 $0.11 $0.08 $0.09 $0.09 22,400
2015-12-29 $0.08 $0.11 $0.08 $0.08 $0.08 75,100
2015-12-28 $0.10 $0.12 $0.10 $0.11 $0.11 19,900
2015-12-24 $0.10 $0.13 $0.10 $0.13 $0.13 5,700
2015-12-23 $0.10 $0.11 $0.08 $0.11 $0.11 68,000
2015-12-22 $0.12 $0.12 $0.10 $0.10 $0.10 55,200
2015-12-21 $0.11 $0.13 $0.10 $0.10 $0.10 26,900
2015-12-18 $0.13 $0.15 $0.08 $0.11 $0.11 77,500
2015-12-17 $0.12 $0.15 $0.11 $0.13 $0.13 9,800
2015-12-16 $0.15 $0.15 $0.14 $0.14 $0.14 22,500
2015-12-15 $0.16 $0.16 $0.14 $0.15 $0.15 54,700
2015-12-14 $0.17 $0.17 $0.15 $0.15 $0.15 41,500
2015-12-11 $0.20 $0.20 $0.17 $0.17 $0.17 9,900
2015-12-10 $0.17 $0.20 $0.17 $0.20 $0.20 6,200
2015-12-09 $0.16 $0.20 $0.16 $0.17 $0.17 15,300
2015-12-08 $0.16 $0.20 $0.16 $0.16 $0.16 6,300
2015-12-07 $0.18 $0.20 $0.17 $0.17 $0.17 6,000
2015-12-04 $0.17 $0.20 $0.17 $0.17 $0.17 7,300
2015-12-03 $0.20 $0.21 $0.15 $0.18 $0.18 32,200
2015-12-02 $0.20 $0.21 $0.15 $0.20 $0.20 58,900
2015-12-01 $0.25 $0.25 $0.20 $0.20 $0.20 32,900
2015-11-30 $0.25 $0.25 $0.21 $0.25 $0.25 8,400
2015-11-27 $0.27 $0.27 $0.22 $0.24 $0.24 4,200
2015-11-25 $0.20 $0.27 $0.20 $0.22 $0.22 3,600
2015-11-24 $0.20 $0.23 $0.20 $0.23 $0.23 15,300
2015-11-23 $0.22 $0.23 $0.20 $0.22 $0.22 14,400
2015-11-20 $0.20 $0.23 $0.20 $0.23 $0.23 62,500
2015-11-19 $0.23 $0.23 $0.22 $0.22 $0.22 3,900
2015-11-18 $0.25 $0.26 $0.22 $0.24 $0.24 48,200
2015-11-17 $0.25 $0.27 $0.25 $0.25 $0.25 3,800
2015-11-16 $0.29 $0.29 $0.25 $0.29 $0.29 16,300
2015-11-13 $0.25 $0.29 $0.25 $0.29 $0.29 15,000
2015-11-12 $0.29 $0.29 $0.25 $0.29 $0.29 5,900
2015-11-11 $0.34 $0.34 $0.27 $0.28 $0.28 3,600
2015-11-10 $0.31 $0.31 $0.26 $0.31 $0.31 3,800
2015-11-09 $0.28 $0.30 $0.26 $0.26 $0.26 9,900
2015-11-06 $0.26 $0.26 $0.26 $0.26 $0.26 8,000
2015-11-05 $0.26 $0.28 $0.26 $0.27 $0.27 4,300
2015-11-04 $0.24 $0.31 $0.24 $0.28 $0.28 27,200
2015-11-03 $0.31 $0.31 $0.26 $0.31 $0.31 31,400
2015-11-02 $0.30 $0.31 $0.29 $0.31 $0.31 26,000
2015-10-30 $0.30 $0.30 $0.29 $0.30 $0.30 4,700
2015-10-29 $0.32 $0.32 $0.32 $0.32 $0.32 8,800
2015-10-28 $0.29 $0.32 $0.27 $0.32 $0.32 26,100
2015-10-27 $0.29 $0.29 $0.28 $0.29 $0.29 12,900
2015-10-26 $0.25 $0.32 $0.25 $0.28 $0.28 23,100
2015-10-23 $0.30 $0.32 $0.28 $0.32 $0.32 32,800
2015-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 2,300
2015-10-21 $0.30 $0.33 $0.30 $0.33 $0.33 5,100
2015-10-20 $0.29 $0.33 $0.29 $0.30 $0.30 9,000
2015-10-19 $0.36 $0.36 $0.30 $0.31 $0.31 33,400
2015-10-16 $0.36 $0.36 $0.34 $0.36 $0.36 20,900
2015-10-15 $0.38 $0.38 $0.35 $0.36 $0.36 15,800
2015-10-14 $0.38 $0.38 $0.29 $0.38 $0.38 18,800
2015-10-13 $0.38 $0.38 $0.29 $0.38 $0.38 7,600
2015-10-12 $0.35 $0.36 $0.25 $0.33 $0.33 34,200
2015-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 2,900
2015-10-08 $0.37 $0.40 $0.36 $0.40 $0.40 22,600
2015-10-07 $0.35 $0.36 $0.35 $0.36 $0.36 2,100
2015-10-06 $0.40 $0.40 $0.35 $0.38 $0.38 14,400
2015-10-05 $0.40 $0.41 $0.38 $0.39 $0.39 8,900
2015-10-02 $0.40 $0.40 $0.35 $0.40 $0.40 13,000
2015-10-01 $0.38 $0.38 $0.35 $0.35 $0.35 8,600
2015-09-30 $0.38 $0.40 $0.35 $0.40 $0.40 5,500
2015-09-29 $0.35 $0.37 $0.35 $0.36 $0.36 4,400
2015-09-28 $0.39 $0.39 $0.37 $0.39 $0.39 10,300
2015-09-25 $0.36 $0.39 $0.36 $0.36 $0.36 4,300
2015-09-24 $0.41 $0.41 $0.36 $0.36 $0.36 5,500
2015-09-23 $0.38 $0.41 $0.38 $0.39 $0.39 6,000
2015-09-22 $0.35 $0.40 $0.35 $0.40 $0.40 16,100
2015-09-21 $0.42 $0.42 $0.35 $0.35 $0.35 51,600
2015-09-18 $0.40 $0.42 $0.40 $0.42 $0.42 3,300
2015-09-17 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2015-09-16 $0.43 $0.45 $0.43 $0.45 $0.45 1,200
2015-09-15 $0.43 $0.43 $0.43 $0.43 $0.43 2,400
2015-09-14 $0.42 $0.42 $0.41 $0.42 $0.42 3,500
2015-09-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-09-10 $0.40 $0.43 $0.40 $0.42 $0.42 4,600
2015-09-09 $0.46 $0.46 $0.40 $0.41 $0.41 3,000
2015-09-08 $0.46 $0.46 $0.38 $0.40 $0.40 7,200
2015-09-04 $0.38 $0.48 $0.38 $0.47 $0.47 7,400
2015-09-03 $0.43 $0.43 $0.38 $0.38 $0.38 19,200
2015-09-02 $0.43 $0.43 $0.42 $0.43 $0.43 10,000
2015-09-01 $0.42 $0.43 $0.42 $0.42 $0.42 12,900
2015-08-31 $0.46 $0.46 $0.42 $0.42 $0.42 16,400

Generation Next Franchise Brands Inc (VEND) News Headlines

Recent Generation Next Franchise Brands Inc (VEND) News
Similar Companies to Generation Next Franchise Brands Inc (VEND) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.