Verb Technology Company Inc - Warrants (14/03/2024) (VERBW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.02 ($-0.01) -20.66%
Verb Technology Company Inc - Warrants (14/03/2024) - Daily Information
Click for more stock information on Verb Technology Company Inc - Warrants (14/03/2024).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Verb Technology Company Inc - Warrants (14/03/2024) (VERBW)
Verb Technology Company Inc Wt Exp 3132024
Invest in Verb Technology Company Inc - Warrants (14/03/2024) (VERBW)
Historical Stock Data for Verb Technology Company Inc - Warrants (14/03/2024) (VERBW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 232,561 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,478 |
| 2024-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 449,748 |
| 2024-04-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 621,120 |
| 2024-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,032 |
| 2024-03-28 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 219,752 |
| 2024-03-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 686,228 |
| 2024-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 144,310 |
| 2024-03-25 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 244,608 |
| 2024-03-22 | $0.06 | $0.08 | $0.04 | $0.06 | $0.06 | 556,207 |
| 2024-03-21 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 715,195 |
| 2024-03-20 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 506,827 |
| 2024-03-19 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 662,884 |
| 2024-03-18 | $0.30 | $0.30 | $0.05 | $0.08 | $0.08 | 2,688,447 |
| 2024-03-15 | $0.01 | $0.23 | $0.01 | $0.18 | $0.18 | 5,903,353 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,475 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,980 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,519 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,574 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,921 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2024-03-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 44,889 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,346 |
| 2024-03-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 65,267 |
| 2024-02-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 175,905 |
| 2024-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,282 |
| 2024-02-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 18,526 |
| 2024-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 44,737 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,922 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,949 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,210 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,370 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,255 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,750 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,655 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,416 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,527 |
| 2024-02-09 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 79,950 |
| 2024-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 308,821 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,259 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,768 |
| 2024-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,890 |
| 2024-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,120 |
| 2024-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,679 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,645 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,107 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,028 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,852 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,739 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,243 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,939 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,770 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,932 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,920 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,025 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,307 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,001 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,116 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,378 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,249 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,218 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,299 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,502 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,145 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,101 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,257 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,035 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 42,324 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,224 |
| 2023-11-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,863 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,242 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,483 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,289 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,429 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,419 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,721 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,746 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,564 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,782 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,440 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,298 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,974 |
| 2023-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,993 |
| 2023-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,275 |
| 2023-09-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,032 |
| 2023-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,640 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,948 |
| 2023-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 239,522 |
| 2023-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,928 |
| 2023-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,804 |
| 2023-09-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,574 |
| 2023-09-11 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 83,069 |
| 2023-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 281,642 |
| 2023-09-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,613 |
| 2023-09-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 266,271 |
| 2023-09-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,055,198 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 897 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,140 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,910 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,359 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,465 |
| 2023-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,255 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,075 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,128 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264 |
| 2023-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,860 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,178 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,152 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,255 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,039 |
| 2023-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,679 |
| 2023-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,610 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,108 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2023-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,298 |
| 2023-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,563 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,941 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,130 |
| 2023-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,375 |
| 2023-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,709 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,745 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,858 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,201 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2023-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,521 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,801 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,720 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,034 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,780 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,531 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,008 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,442 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 623 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,555 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,187 |
| 2023-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,600 |
| 2023-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,117 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,800 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2023-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 830 |
| 2023-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,038 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,401 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,324 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,405 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,400 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,463 |
| 2023-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 68,840 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,950 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,102 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,322 |
| 2023-04-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,866 |
| 2023-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,195 |
| 2023-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 277,234 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 275 |
| 2023-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,900 |
| 2023-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,309 |
| 2023-04-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 91,176 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,340 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,100 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,400 |
| 2023-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,863 |
| 2023-03-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,844 |
| 2023-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,846 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,304 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,220 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,857 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98 |
| 2023-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,444 |
| 2023-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,276 |
| 2023-03-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 24,874 |
| 2023-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,130 |
| 2023-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-03-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 22,143 |
| 2023-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,711 |
| 2023-03-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,000 |
| 2023-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,747 |
| 2023-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,708 |
| 2023-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,556 |
| 2023-03-02 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 68,188 |
| 2023-03-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 15,547 |
| 2023-02-28 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 231,231 |
| 2023-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,692 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,880 |
| 2023-02-23 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 94,063 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2023-02-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 33,663 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-02-13 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 43,520 |
| 2023-02-10 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 6,614 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,631 |
| 2023-02-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 700 |
| 2023-02-06 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 13,401 |
| 2023-02-03 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,902 |
| 2023-02-02 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 3,226 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-31 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 2,861 |
| 2023-01-30 | $0.09 | $0.11 | $0.06 | $0.11 | $0.11 | 6,175 |
| 2023-01-27 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 14,946 |
| 2023-01-26 | $0.08 | $0.16 | $0.07 | $0.16 | $0.16 | 29,559 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-24 | $0.12 | $0.12 | $0.06 | $0.11 | $0.11 | 54,054 |
| 2023-01-23 | $0.10 | $0.25 | $0.09 | $0.25 | $0.25 | 119,946 |
| 2023-01-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 957 |
| 2023-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2023-01-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,496 |
| 2023-01-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,500 |
| 2023-01-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 24,039 |
| 2023-01-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,004 |
| 2023-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 895 |
| 2023-01-10 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 6,982 |
| 2023-01-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 61,777 |
| 2023-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,105 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,137 |
| 2023-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2022-12-30 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 23,535 |
| 2022-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,770 |
| 2022-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,556 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96 |
| 2022-12-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 700 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 636 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,503 |
| 2022-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2022-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,604 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-12-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 12,634 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2022-12-07 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 375 |
| 2022-12-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,021 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-12-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,720 |
| 2022-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 27,410 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,966 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,699 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,626 |
| 2022-11-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,075 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,499 |
| 2022-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,398 |
| 2022-11-09 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 57,183 |
| 2022-11-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 7,801 |
| 2022-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,855 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2022-11-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,750 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-11-01 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 6,300 |
| 2022-10-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,462 |
| 2022-10-28 | $0.15 | $0.15 | $0.06 | $0.10 | $0.10 | 18,239 |
| 2022-10-27 | $0.07 | $0.15 | $0.06 | $0.15 | $0.15 | 46,050 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,205 |
| 2022-10-24 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 9,475 |
| 2022-10-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,571 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,194 |
| 2022-10-18 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 33,816 |
| 2022-10-17 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 10,898 |
| 2022-10-14 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 790 |
| 2022-10-13 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 16,294 |
| 2022-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2022-10-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,664 |
| 2022-10-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,761 |
| 2022-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-05 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 6,402 |
| 2022-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2022-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45 |
| 2022-09-29 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 25,078 |
| 2022-09-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,559 |
| 2022-09-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,900 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 420 |
| 2022-09-23 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 1,220 |
| 2022-09-22 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 551 |
| 2022-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 510 |
| 2022-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-16 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 886 |
| 2022-09-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 301 |
| 2022-09-14 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 600 |
| 2022-09-13 | $0.20 | $0.28 | $0.19 | $0.28 | $0.28 | 675 |
| 2022-09-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,783 |
| 2022-09-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,381 |
| 2022-09-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 21,428 |
| 2022-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 329 |
| 2022-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 112 |
| 2022-09-01 | $0.20 | $0.24 | $0.10 | $0.21 | $0.21 | 25,399 |
| 2022-08-31 | $0.24 | $0.29 | $0.18 | $0.29 | $0.29 | 15,000 |
| 2022-08-30 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 10,310 |
| 2022-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,186 |
| 2022-08-26 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 41,641 |
| 2022-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 304 |
| 2022-08-24 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 2,200 |
| 2022-08-23 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 2,436 |
| 2022-08-22 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 412 |
| 2022-08-19 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 29,421 |
| 2022-08-18 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 402 |
| 2022-08-17 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 43,165 |
| 2022-08-16 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 21,760 |
| 2022-08-15 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,818 |
| 2022-08-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,636 |
| 2022-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2022-08-10 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 605 |
| 2022-08-09 | $0.24 | $0.35 | $0.20 | $0.35 | $0.35 | 1,311 |
| 2022-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,040 |
| 2022-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 18 |
| 2022-08-02 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 11,913 |
| 2022-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 370 |
| 2022-07-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,506 |
| 2022-07-28 | $0.34 | $0.42 | $0.30 | $0.42 | $0.42 | 2,160 |
| 2022-07-27 | $0.34 | $0.35 | $0.28 | $0.35 | $0.35 | 4,229 |
| 2022-07-26 | $0.39 | $0.39 | $0.21 | $0.36 | $0.36 | 17,715 |
| 2022-07-25 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 23,118 |
| 2022-07-22 | $0.32 | $0.36 | $0.25 | $0.34 | $0.34 | 20,702 |
| 2022-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,465 |
| 2022-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,060 |
| 2022-07-18 | $0.26 | $0.31 | $0.25 | $0.31 | $0.31 | 10,236 |
| 2022-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 530 |
| 2022-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,315 |
| 2022-07-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 549 |
| 2022-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 49 |
| 2022-07-08 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 2,215 |
| 2022-07-07 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 9,093 |
| 2022-07-06 | $0.29 | $0.29 | $0.22 | $0.29 | $0.29 | 2,450 |
| 2022-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2022-06-30 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 13,800 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,511 |
| 2022-06-28 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 1,500 |
| 2022-06-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 14,860 |
| 2022-06-24 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 1,456 |
| 2022-06-23 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 9,903 |
| 2022-06-22 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 5,902 |
| 2022-06-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,851 |
| 2022-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2022-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-06-13 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 1,495 |
| 2022-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,861 |
| 2022-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2022-06-07 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 12,185 |
| 2022-06-06 | $0.26 | $0.30 | $0.23 | $0.23 | $0.23 | 12,164 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,048 |
| 2022-06-01 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 300 |
| 2022-05-31 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 444 |
| 2022-05-27 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 8,648 |
| 2022-05-26 | $0.25 | $0.38 | $0.25 | $0.33 | $0.33 | 6,900 |
| 2022-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40 |
| 2022-05-23 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 589 |
| 2022-05-20 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 5,588 |
| 2022-05-19 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 2,187 |
| 2022-05-18 | $0.25 | $0.33 | $0.25 | $0.30 | $0.30 | 43,526 |
| 2022-05-17 | $0.21 | $0.25 | $0.19 | $0.25 | $0.25 | 8,675 |
| 2022-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-05-13 | $0.20 | $0.25 | $0.17 | $0.17 | $0.17 | 3,440 |
| 2022-05-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 8,317 |
| 2022-05-11 | $0.21 | $0.21 | $0.13 | $0.16 | $0.16 | 11,781 |
| 2022-05-10 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 3,899 |
| 2022-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-05-06 | $0.30 | $0.30 | $0.23 | $0.28 | $0.28 | 9,096 |
| 2022-05-05 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 20,427 |
| 2022-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 39 |
| 2022-05-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,363 |
| 2022-05-02 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 5,853 |
| 2022-04-29 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 25,487 |
| 2022-04-28 | $0.19 | $0.26 | $0.19 | $0.25 | $0.25 | 4,570 |
| 2022-04-27 | $0.28 | $0.29 | $0.19 | $0.26 | $0.26 | 14,711 |
| 2022-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,940 |
| 2022-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 107 |
| 2022-04-22 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 400 |
| 2022-04-21 | $0.31 | $0.33 | $0.23 | $0.26 | $0.26 | 25,197 |
| 2022-04-20 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 12,998 |
| 2022-04-19 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 1,799 |
| 2022-04-18 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 18,220 |
| 2022-04-14 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 10,829 |
| 2022-04-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 200 |
| 2022-04-12 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 25,422 |
| 2022-04-11 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 31,387 |
| 2022-04-08 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 46,707 |
| 2022-04-07 | $0.33 | $0.43 | $0.31 | $0.31 | $0.31 | 41,200 |
| 2022-04-06 | $0.32 | $0.38 | $0.30 | $0.34 | $0.34 | 79,371 |
| 2022-04-05 | $0.33 | $0.36 | $0.30 | $0.33 | $0.33 | 108,037 |
| 2022-04-04 | $0.36 | $0.40 | $0.34 | $0.35 | $0.35 | 62,357 |
| 2022-04-01 | $0.40 | $0.45 | $0.33 | $0.39 | $0.39 | 34,901 |
| 2022-03-31 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 27,886 |
| 2022-03-30 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,303 |
| 2022-03-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 8,620 |
| 2022-03-28 | $0.42 | $0.44 | $0.38 | $0.44 | $0.44 | 21,288 |
| 2022-03-25 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 6,298 |
| 2022-03-24 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 31,061 |
| 2022-03-23 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 38,241 |
| 2022-03-22 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 27,659 |
| 2022-03-21 | $0.43 | $0.49 | $0.40 | $0.45 | $0.45 | 45,410 |
| 2022-03-18 | $0.47 | $0.52 | $0.44 | $0.47 | $0.47 | 51,461 |
| 2022-03-17 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 18,703 |
| 2022-03-16 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 31,480 |
| 2022-03-15 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 24,687 |
| 2022-03-14 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 7,840 |
| 2022-03-11 | $0.52 | $0.53 | $0.46 | $0.51 | $0.51 | 34,051 |
| 2022-03-10 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 10,742 |
| 2022-03-09 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 17,057 |
| 2022-03-08 | $0.48 | $0.56 | $0.48 | $0.51 | $0.51 | 39,538 |
| 2022-03-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,731 |
| 2022-03-04 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 250 |
| 2022-03-03 | $0.57 | $0.59 | $0.54 | $0.54 | $0.54 | 11,342 |
| 2022-03-02 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 4,947 |
| 2022-03-01 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 755 |
| 2022-02-28 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 6,259 |
| 2022-02-25 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 14,079 |
| 2022-02-24 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 3,169 |
| 2022-02-23 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 1,777 |
| 2022-02-22 | $0.55 | $0.55 | $0.46 | $0.54 | $0.54 | 9,276 |
| 2022-02-18 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 13,955 |
| 2022-02-17 | $0.62 | $0.62 | $0.53 | $0.58 | $0.58 | 9,274 |
| 2022-02-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 240 |
| 2022-02-15 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 201 |
| 2022-02-14 | $0.72 | $0.72 | $0.59 | $0.59 | $0.59 | 3,022 |
| 2022-02-11 | $0.72 | $0.72 | $0.60 | $0.61 | $0.61 | 31,888 |
| 2022-02-10 | $0.66 | $0.72 | $0.65 | $0.67 | $0.67 | 21,979 |
| 2022-02-09 | $0.65 | $0.72 | $0.65 | $0.67 | $0.67 | 27,804 |
| 2022-02-08 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 3,615 |
| 2022-02-07 | $0.60 | $0.75 | $0.57 | $0.68 | $0.68 | 39,428 |
| 2022-02-04 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 4,976 |
| 2022-02-03 | $0.60 | $0.62 | $0.53 | $0.56 | $0.56 | 12,411 |
| 2022-02-02 | $0.59 | $0.63 | $0.56 | $0.57 | $0.57 | 28,704 |
| 2022-02-01 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 16,498 |
| 2022-01-31 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 3,407 |
| 2022-01-28 | $0.58 | $0.61 | $0.55 | $0.61 | $0.61 | 13,241 |
| 2022-01-27 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 5,439 |
| 2022-01-26 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 5,601 |
| 2022-01-25 | $0.60 | $0.60 | $0.54 | $0.60 | $0.60 | 8,954 |
| 2022-01-24 | $0.53 | $0.61 | $0.53 | $0.57 | $0.57 | 10,391 |
| 2022-01-21 | $0.57 | $0.63 | $0.53 | $0.53 | $0.53 | 11,630 |
| 2022-01-20 | $0.62 | $0.64 | $0.56 | $0.64 | $0.64 | 14,187 |
| 2022-01-19 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 16,481 |
| 2022-01-18 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 17,970 |
| 2022-01-14 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 14,553 |
| 2022-01-13 | $0.64 | $0.66 | $0.59 | $0.60 | $0.60 | 2,451 |
| 2022-01-12 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 623 |
| 2022-01-11 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 1,514 |
| 2022-01-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 44 |
| 2022-01-07 | $0.64 | $0.64 | $0.57 | $0.64 | $0.64 | 2,147 |
| 2022-01-06 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 3,203 |
| 2022-01-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2022-01-04 | $0.63 | $0.63 | $0.55 | $0.61 | $0.61 | 15,688 |
| 2022-01-03 | $0.57 | $0.63 | $0.55 | $0.63 | $0.63 | 41,793 |
| 2021-12-31 | $0.61 | $0.64 | $0.52 | $0.57 | $0.57 | 13,590 |
| 2021-12-30 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 9,454 |
| 2021-12-29 | $0.58 | $0.58 | $0.45 | $0.48 | $0.48 | 18,316 |
| 2021-12-28 | $0.61 | $0.61 | $0.50 | $0.55 | $0.55 | 7,080 |
| 2021-12-27 | $0.52 | $0.62 | $0.52 | $0.62 | $0.62 | 2,776 |
| 2021-12-23 | $0.57 | $0.64 | $0.53 | $0.60 | $0.60 | 3,249 |
| 2021-12-22 | $0.57 | $0.57 | $0.49 | $0.57 | $0.57 | 14,952 |
| 2021-12-21 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,997 |
| 2021-12-20 | $0.56 | $0.64 | $0.56 | $0.61 | $0.61 | 1,800 |
| 2021-12-17 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 1,056 |
| 2021-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-15 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 600 |
| 2021-12-14 | $0.62 | $0.63 | $0.55 | $0.62 | $0.62 | 15,208 |
| 2021-12-13 | $0.65 | $0.65 | $0.55 | $0.57 | $0.57 | 17,330 |
| 2021-12-10 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 4,271 |
| 2021-12-09 | $0.55 | $0.68 | $0.55 | $0.66 | $0.66 | 13,496 |
| 2021-12-08 | $0.63 | $0.67 | $0.54 | $0.63 | $0.63 | 34,059 |
| 2021-12-07 | $0.55 | $0.63 | $0.55 | $0.61 | $0.61 | 11,011 |
| 2021-12-06 | $0.55 | $0.55 | $0.49 | $0.55 | $0.55 | 6,832 |
| 2021-12-03 | $0.63 | $0.64 | $0.54 | $0.54 | $0.54 | 11,258 |
| 2021-12-02 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 5,604 |
| 2021-12-01 | $0.65 | $0.69 | $0.60 | $0.60 | $0.60 | 17,408 |
| 2021-11-30 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 14,441 |
| 2021-11-29 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 8,742 |
| 2021-11-26 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 5,998 |
| 2021-11-24 | $0.59 | $0.66 | $0.59 | $0.65 | $0.65 | 14,906 |
| 2021-11-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 457 |
| 2021-11-22 | $0.63 | $0.65 | $0.50 | $0.61 | $0.61 | 18,325 |
| 2021-11-19 | $0.60 | $0.72 | $0.58 | $0.64 | $0.64 | 32,490 |
| 2021-11-18 | $0.73 | $0.74 | $0.57 | $0.62 | $0.62 | 24,489 |
| 2021-11-17 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 7,051 |
| 2021-11-16 | $0.82 | $0.82 | $0.72 | $0.76 | $0.76 | 46,002 |
| 2021-11-15 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 12,292 |
| 2021-11-12 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 7,030 |
| 2021-11-11 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 4,621 |
| 2021-11-10 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 5,913 |
| 2021-11-09 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 13,329 |
| 2021-11-08 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 16,611 |
| 2021-11-05 | $0.74 | $0.74 | $0.66 | $0.72 | $0.72 | 68,786 |
| 2021-11-04 | $0.78 | $0.78 | $0.65 | $0.73 | $0.73 | 33,993 |
| 2021-11-03 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 15,057 |
| 2021-11-02 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 11,431 |
| 2021-11-01 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 1,347 |
| 2021-10-29 | $0.77 | $0.81 | $0.76 | $0.80 | $0.80 | 20,224 |
| 2021-10-28 | $0.74 | $0.78 | $0.70 | $0.77 | $0.77 | 11,412 |
| 2021-10-27 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 8,521 |
| 2021-10-26 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 11,977 |
| 2021-10-25 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 18,674 |
| 2021-10-22 | $0.80 | $0.80 | $0.70 | $0.75 | $0.75 | 8,967 |
| 2021-10-21 | $0.82 | $0.83 | $0.77 | $0.77 | $0.77 | 20,619 |
| 2021-10-20 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 11,219 |
| 2021-10-19 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 3,063 |
| 2021-10-18 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 7,158 |
| 2021-10-15 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 5,314 |
| 2021-10-14 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 22,776 |
| 2021-10-13 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 9,666 |
| 2021-10-12 | $0.74 | $0.81 | $0.74 | $0.80 | $0.80 | 44,742 |
| 2021-10-11 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 3,471 |
| 2021-10-08 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 22,057 |
| 2021-10-07 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 20,835 |
| 2021-10-06 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 27,395 |
| 2021-10-05 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 25,957 |
| 2021-10-04 | $0.72 | $0.76 | $0.68 | $0.76 | $0.76 | 32,548 |
| 2021-10-01 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 11,467 |
| 2021-09-30 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 7,404 |
| 2021-09-29 | $0.76 | $0.76 | $0.62 | $0.65 | $0.65 | 5,024 |
| 2021-09-28 | $0.64 | $0.76 | $0.64 | $0.76 | $0.76 | 272 |
| 2021-09-27 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 11,542 |
| 2021-09-24 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 470 |
| 2021-09-23 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 3,677 |
| 2021-09-22 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 6,873 |
| 2021-09-21 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 10,800 |
| 2021-09-20 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 853 |
| 2021-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 195 |
| 2021-09-16 | $0.65 | $0.70 | $0.62 | $0.64 | $0.64 | 10,340 |
| 2021-09-15 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 9,422 |
| 2021-09-14 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 1,150 |
| 2021-09-13 | $0.66 | $0.75 | $0.66 | $0.72 | $0.72 | 33,726 |
| 2021-09-10 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 32,008 |
| 2021-09-09 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 1,400 |
| 2021-09-08 | $0.65 | $0.74 | $0.61 | $0.65 | $0.65 | 25,955 |
| 2021-09-07 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 37,065 |
| 2021-09-03 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,104 |
| 2021-09-02 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 9,836 |
| 2021-09-01 | $0.76 | $0.77 | $0.72 | $0.73 | $0.73 | 15,257 |
| 2021-08-31 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 8,365 |
| 2021-08-30 | $0.78 | $0.83 | $0.77 | $0.79 | $0.79 | 13,323 |
| 2021-08-27 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 3,944 |
| 2021-08-26 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 1,818 |
| 2021-08-25 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 6,278 |
| 2021-08-24 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 9,302 |
| 2021-08-23 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 3,659 |
| 2021-08-20 | $0.70 | $0.76 | $0.70 | $0.72 | $0.72 | 33,455 |
| 2021-08-19 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 18,210 |
| 2021-08-18 | $0.73 | $0.76 | $0.70 | $0.75 | $0.75 | 10,617 |
| 2021-08-17 | $0.72 | $0.76 | $0.66 | $0.73 | $0.73 | 7,391 |
| 2021-08-16 | $0.75 | $0.83 | $0.75 | $0.81 | $0.81 | 12,777 |
| 2021-08-13 | $0.80 | $0.81 | $0.68 | $0.78 | $0.78 | 44,137 |
| 2021-08-12 | $0.78 | $0.86 | $0.78 | $0.81 | $0.81 | 17,139 |
| 2021-08-11 | $0.76 | $0.81 | $0.65 | $0.79 | $0.79 | 25,581 |
| 2021-08-10 | $0.81 | $0.84 | $0.74 | $0.75 | $0.75 | 48,015 |
| 2021-08-09 | $0.79 | $0.82 | $0.78 | $0.78 | $0.78 | 39,770 |
| 2021-08-06 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 9,941 |
| 2021-08-05 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 19,574 |
| 2021-08-04 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 27,282 |
| 2021-08-03 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 39,347 |
| 2021-08-02 | $0.82 | $0.87 | $0.79 | $0.84 | $0.84 | 22,003 |
| 2021-07-30 | $0.82 | $0.84 | $0.78 | $0.80 | $0.80 | 22,289 |
| 2021-07-29 | $0.80 | $0.90 | $0.78 | $0.78 | $0.78 | 43,443 |
| 2021-07-28 | $0.80 | $0.84 | $0.75 | $0.84 | $0.84 | 45,926 |
| 2021-07-27 | $0.79 | $0.83 | $0.67 | $0.81 | $0.81 | 19,816 |
| 2021-07-26 | $0.85 | $0.89 | $0.79 | $0.80 | $0.80 | 64,047 |
| 2021-07-23 | $0.80 | $0.95 | $0.75 | $0.84 | $0.84 | 89,761 |
| 2021-07-22 | $0.84 | $0.87 | $0.80 | $0.81 | $0.81 | 68,339 |
| 2021-07-21 | $0.85 | $0.91 | $0.79 | $0.87 | $0.87 | 127,646 |
| 2021-07-20 | $0.99 | $0.99 | $0.83 | $0.89 | $0.89 | 91,247 |
| 2021-07-19 | $0.85 | $1.05 | $0.84 | $0.98 | $0.98 | 83,709 |
| 2021-07-16 | $0.98 | $1.00 | $0.83 | $0.96 | $0.96 | 154,211 |
| 2021-07-15 | $0.99 | $1.20 | $0.90 | $1.07 | $1.07 | 553,169 |
| 2021-07-14 | $0.91 | $1.05 | $0.91 | $0.99 | $0.99 | 249,853 |
| 2021-07-13 | $0.98 | $1.10 | $0.91 | $0.91 | $0.91 | 238,006 |
| 2021-07-12 | $1.00 | $1.00 | $0.86 | $0.94 | $0.94 | 59,732 |
| 2021-07-09 | $0.89 | $1.05 | $0.80 | $0.98 | $0.98 | 76,653 |
| 2021-07-08 | $0.74 | $1.10 | $0.61 | $0.95 | $0.95 | 48,607 |
| 2021-07-07 | $0.78 | $0.80 | $0.71 | $0.77 | $0.77 | 3,687 |
| 2021-07-06 | $0.70 | $0.75 | $0.62 | $0.75 | $0.75 | 64,325 |
| 2021-07-02 | $0.75 | $0.80 | $0.71 | $0.75 | $0.75 | 37,846 |
| 2021-07-01 | $0.71 | $0.92 | $0.67 | $0.77 | $0.77 | 42,061 |
| 2021-06-30 | $1.24 | $1.24 | $0.61 | $0.85 | $0.85 | 203,455 |
| 2021-06-29 | $0.75 | $0.80 | $0.60 | $0.67 | $0.67 | 20,351 |
| 2021-06-28 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 607 |
| 2021-06-25 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 1,740 |
| 2021-06-24 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 5,249 |
| 2021-06-23 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 341 |
| 2021-06-22 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 225 |
| 2021-06-21 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 1,734 |
| 2021-06-18 | $0.54 | $0.56 | $0.47 | $0.52 | $0.52 | 23,150 |
| 2021-06-17 | $0.47 | $0.57 | $0.47 | $0.54 | $0.54 | 1,105 |
| 2021-06-16 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 1,000 |
| 2021-06-15 | $0.47 | $0.55 | $0.47 | $0.54 | $0.54 | 2,502 |
| 2021-06-14 | $0.56 | $0.59 | $0.47 | $0.59 | $0.59 | 8,813 |
| 2021-06-11 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 5,174 |
| 2021-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12 |
| 2021-06-09 | $0.65 | $0.65 | $0.55 | $0.60 | $0.60 | 1,359 |
| 2021-06-08 | $0.56 | $0.58 | $0.49 | $0.58 | $0.58 | 5,679 |
| 2021-06-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 938 |
| 2021-06-04 | $0.58 | $0.59 | $0.52 | $0.56 | $0.56 | 4,791 |
| 2021-06-03 | $0.57 | $0.58 | $0.49 | $0.49 | $0.49 | 9,838 |
| 2021-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 56 |
| 2021-05-28 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 1,520 |
| 2021-05-27 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 4,332 |
| 2021-05-26 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 508 |
| 2021-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-24 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 822 |
| 2021-05-21 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 1,868 |
| 2021-05-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15 |
| 2021-05-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 726 |
| 2021-05-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 950 |
| 2021-05-17 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 6,808 |
| 2021-05-14 | $0.50 | $0.55 | $0.40 | $0.44 | $0.44 | 18,276 |
| 2021-05-13 | $0.39 | $0.47 | $0.36 | $0.47 | $0.47 | 5,352 |
| 2021-05-12 | $0.43 | $0.43 | $0.21 | $0.41 | $0.41 | 21,432 |
| 2021-05-11 | $0.40 | $0.45 | $0.36 | $0.40 | $0.40 | 10,271 |
| 2021-05-10 | $0.47 | $0.48 | $0.37 | $0.41 | $0.41 | 4,551 |
| 2021-05-07 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 2,097 |
| 2021-05-06 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,230 |
| 2021-05-05 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 20,291 |
| 2021-05-04 | $0.49 | $0.50 | $0.41 | $0.44 | $0.44 | 28,761 |
| 2021-05-03 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 14,860 |
| 2021-04-30 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 4,717 |
| 2021-04-29 | $0.44 | $0.50 | $0.41 | $0.46 | $0.46 | 8,590 |
| 2021-04-28 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 4,901 |
| 2021-04-27 | $0.43 | $0.56 | $0.43 | $0.44 | $0.44 | 51,506 |
| 2021-04-26 | $0.58 | $0.65 | $0.52 | $0.59 | $0.59 | 1,960 |
| 2021-04-23 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 823 |
| 2021-04-22 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,380 |
| 2021-04-21 | $0.36 | $0.42 | $0.33 | $0.41 | $0.41 | 10,058 |
| 2021-04-20 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 44,867 |
| 2021-04-19 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 9,550 |
| 2021-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 26,306 |
| 2021-04-15 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 7,994 |
| 2021-04-14 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 47,066 |
| 2021-04-13 | $0.58 | $0.58 | $0.49 | $0.50 | $0.50 | 29,981 |
| 2021-04-12 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 12,554 |
| 2021-04-09 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 422 |
| 2021-04-08 | $0.54 | $0.54 | $0.46 | $0.52 | $0.52 | 2,212 |
| 2021-04-07 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 848 |
| 2021-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 930 |
| 2021-04-05 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 7,768 |
| 2021-04-01 | $0.49 | $0.61 | $0.46 | $0.54 | $0.54 | 12,739 |
| 2021-03-31 | $0.52 | $0.63 | $0.48 | $0.60 | $0.60 | 57,293 |
| 2021-03-30 | $0.61 | $0.61 | $0.51 | $0.59 | $0.59 | 4,025 |
| 2021-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 622 |
| 2021-03-26 | $0.56 | $0.72 | $0.54 | $0.60 | $0.60 | 13,335 |
| 2021-03-25 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 11,151 |
| 2021-03-24 | $0.75 | $0.75 | $0.53 | $0.53 | $0.53 | 17,736 |
| 2021-03-23 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,779 |
| 2021-03-22 | $0.70 | $0.73 | $0.65 | $0.65 | $0.65 | 6,730 |
| 2021-03-19 | $0.64 | $0.71 | $0.63 | $0.70 | $0.70 | 32,457 |
| 2021-03-18 | $0.72 | $0.72 | $0.64 | $0.64 | $0.64 | 4,654 |
| 2021-03-17 | $0.70 | $0.88 | $0.64 | $0.66 | $0.66 | 7,108 |
| 2021-03-16 | $0.70 | $0.91 | $0.70 | $0.70 | $0.70 | 16,376 |
| 2021-03-15 | $0.65 | $0.92 | $0.64 | $0.80 | $0.80 | 7,787 |
| 2021-03-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,632 |
| 2021-03-11 | $0.74 | $0.81 | $0.60 | $0.63 | $0.63 | 36,100 |
| 2021-03-10 | $0.90 | $0.98 | $0.74 | $0.75 | $0.75 | 4,012 |
| 2021-03-09 | $0.66 | $0.83 | $0.66 | $0.78 | $0.78 | 3,964 |
| 2021-03-08 | $0.58 | $0.79 | $0.58 | $0.66 | $0.66 | 3,572 |
| 2021-03-05 | $0.99 | $0.99 | $0.55 | $0.79 | $0.79 | 48,187 |
| 2021-03-04 | $0.88 | $0.88 | $0.69 | $0.70 | $0.70 | 48,376 |
| 2021-03-03 | $0.88 | $0.88 | $0.53 | $0.70 | $0.70 | 64,641 |
| 2021-03-02 | $0.90 | $0.92 | $0.83 | $0.88 | $0.88 | 10,301 |
| 2021-03-01 | $0.89 | $1.09 | $0.89 | $0.90 | $0.90 | 11,096 |
| 2021-02-26 | $1.00 | $1.07 | $0.81 | $0.89 | $0.89 | 42,309 |
| 2021-02-25 | $1.18 | $1.20 | $0.95 | $1.00 | $1.00 | 22,590 |
| 2021-02-24 | $0.78 | $1.20 | $0.78 | $1.15 | $1.15 | 112,633 |
| 2021-02-23 | $0.85 | $1.00 | $0.77 | $0.78 | $0.78 | 49,773 |
| 2021-02-22 | $0.64 | $0.87 | $0.60 | $0.87 | $0.87 | 105,998 |
| 2021-02-19 | $0.67 | $0.68 | $0.56 | $0.64 | $0.64 | 79,956 |
| 2021-02-18 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 35,021 |
| 2021-02-17 | $0.63 | $0.66 | $0.53 | $0.55 | $0.55 | 76,555 |
| 2021-02-16 | $0.60 | $0.63 | $0.57 | $0.63 | $0.63 | 56,817 |
| 2021-02-12 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 20,402 |
| 2021-02-11 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 32,736 |
| 2021-02-10 | $0.58 | $0.60 | $0.50 | $0.54 | $0.54 | 55,934 |
| 2021-02-09 | $0.48 | $0.58 | $0.48 | $0.56 | $0.56 | 101,944 |
| 2021-02-08 | $0.47 | $0.49 | $0.44 | $0.48 | $0.48 | 50,637 |
| 2021-02-05 | $0.46 | $0.47 | $0.41 | $0.46 | $0.46 | 8,183 |
| 2021-02-04 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 41,718 |
| 2021-02-03 | $0.45 | $0.46 | $0.40 | $0.46 | $0.46 | 35,368 |
| 2021-02-02 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 66,394 |
| 2021-02-01 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 10,822 |
| 2021-01-29 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 18,024 |
| 2021-01-28 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 83,542 |
| 2021-01-27 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 47,530 |
| 2021-01-26 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 23,722 |
| 2021-01-25 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 13,626 |
| 2021-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 630 |
| 2021-01-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 24,417 |
| 2021-01-20 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 26,669 |
| 2021-01-19 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 32,476 |
| 2021-01-15 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 123,785 |
| 2021-01-14 | $0.50 | $0.52 | $0.44 | $0.46 | $0.46 | 143,942 |
| 2021-01-13 | $0.45 | $0.51 | $0.43 | $0.49 | $0.49 | 135,605 |
| 2021-01-12 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 50,209 |
| 2021-01-11 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 40,658 |
| 2021-01-08 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 18,550 |
| 2021-01-07 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 24,291 |
| 2021-01-06 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 3,892 |
| 2021-01-05 | $0.44 | $0.47 | $0.34 | $0.43 | $0.43 | 17,751 |
| 2021-01-04 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 63,767 |
| 2020-12-31 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 16,806 |
| 2020-12-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12 |
| 2020-12-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 19,134 |
| 2020-12-28 | $0.55 | $0.55 | $0.42 | $0.47 | $0.47 | 24,757 |
| 2020-12-24 | $0.56 | $0.59 | $0.47 | $0.49 | $0.49 | 13,092 |
| 2020-12-23 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 41,600 |
| 2020-12-22 | $0.50 | $0.56 | $0.46 | $0.48 | $0.48 | 72,755 |
| 2020-12-21 | $0.50 | $0.51 | $0.43 | $0.48 | $0.48 | 36,453 |
| 2020-12-18 | $0.43 | $0.50 | $0.40 | $0.45 | $0.45 | 45,578 |
| 2020-12-17 | $0.45 | $0.46 | $0.40 | $0.45 | $0.45 | 29,839 |
| 2020-12-16 | $0.45 | $0.45 | $0.35 | $0.39 | $0.39 | 20,818 |
| 2020-12-15 | $0.37 | $0.49 | $0.35 | $0.37 | $0.37 | 75,869 |
| 2020-12-14 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 10,716 |
| 2020-12-11 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 37,726 |
| 2020-12-10 | $0.40 | $0.43 | $0.36 | $0.39 | $0.39 | 27,079 |
| 2020-12-09 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 2,947 |
| 2020-12-08 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 1,888 |
| 2020-12-07 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 23,115 |
| 2020-12-04 | $0.38 | $0.40 | $0.34 | $0.38 | $0.38 | 131,340 |
| 2020-12-03 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 47,000 |
| 2020-12-02 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 1,609 |
| 2020-12-01 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 52,271 |
| 2020-11-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 13,027 |
| 2020-11-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,078 |
| 2020-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2020-11-24 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 16,108 |
| 2020-11-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,626 |
| 2020-11-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 19,055 |
| 2020-11-19 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 2,483 |
| 2020-11-18 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 10,388 |
| 2020-11-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 800 |
| 2020-11-16 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 7,408 |
| 2020-11-13 | $0.39 | $0.41 | $0.34 | $0.40 | $0.40 | 5,704 |
| 2020-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,401 |
| 2020-11-11 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 4,218 |
| 2020-11-10 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 3,704 |
| 2020-11-09 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 1,914 |
| 2020-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,400 |
| 2020-11-05 | $0.38 | $0.43 | $0.35 | $0.36 | $0.36 | 11,190 |
| 2020-11-04 | $0.38 | $0.43 | $0.34 | $0.37 | $0.37 | 18,714 |
| 2020-11-03 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 18,267 |
| 2020-11-02 | $0.35 | $0.42 | $0.27 | $0.29 | $0.29 | 42,200 |
| 2020-10-30 | $0.40 | $0.41 | $0.33 | $0.40 | $0.40 | 35,481 |
| 2020-10-29 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 12,244 |
| 2020-10-28 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 45,876 |
| 2020-10-27 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 2,810 |
| 2020-10-26 | $0.45 | $0.53 | $0.42 | $0.43 | $0.43 | 52,838 |
| 2020-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-22 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 9,203 |
| 2020-10-21 | $0.45 | $0.52 | $0.42 | $0.42 | $0.42 | 4,796 |
| 2020-10-20 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 10,890 |
| 2020-10-19 | $0.46 | $0.51 | $0.42 | $0.47 | $0.47 | 39,799 |
| 2020-10-16 | $0.42 | $0.49 | $0.41 | $0.44 | $0.44 | 15,724 |
| 2020-10-15 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 18,984 |
| 2020-10-14 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 2,633 |
| 2020-10-13 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 53,582 |
| 2020-10-12 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 4,550 |
| 2020-10-09 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 2,887 |
| 2020-10-08 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 14,489 |
| 2020-10-07 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 5,662 |
| 2020-10-06 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 12,876 |
| 2020-10-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2020-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 110 |
| 2020-10-01 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 18,902 |
| 2020-09-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,041 |
| 2020-09-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,164 |
| 2020-09-28 | $0.32 | $0.43 | $0.32 | $0.43 | $0.43 | 7,910 |
| 2020-09-25 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 27,678 |
| 2020-09-24 | $0.40 | $0.41 | $0.35 | $0.36 | $0.36 | 37,507 |
| 2020-09-23 | $0.44 | $0.44 | $0.36 | $0.44 | $0.44 | 39,327 |
| 2020-09-22 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 29,626 |
| 2020-09-21 | $0.43 | $0.48 | $0.40 | $0.48 | $0.48 | 37,142 |
| 2020-09-18 | $0.44 | $0.45 | $0.39 | $0.42 | $0.42 | 30,567 |
| 2020-09-17 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 16,017 |
| 2020-09-16 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 52,315 |
| 2020-09-15 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 35,058 |
| 2020-09-14 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 6,106 |
| 2020-09-11 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 2,902 |
| 2020-09-10 | $0.40 | $0.50 | $0.40 | $0.46 | $0.46 | 10,272 |
| 2020-09-09 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 11,112 |
| 2020-09-08 | $0.46 | $0.48 | $0.40 | $0.40 | $0.40 | 4,085 |
| 2020-09-04 | $0.46 | $0.48 | $0.40 | $0.46 | $0.46 | 6,902 |
| 2020-09-03 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 7,962 |
| 2020-09-02 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 6,371 |
| 2020-09-01 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 1,370 |
| 2020-08-31 | $0.49 | $0.50 | $0.44 | $0.46 | $0.46 | 16,204 |
| 2020-08-28 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 1,539 |
| 2020-08-27 | $0.48 | $0.54 | $0.47 | $0.48 | $0.48 | 15,510 |
| 2020-08-26 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 1,450 |
| 2020-08-25 | $0.48 | $0.49 | $0.44 | $0.49 | $0.49 | 28,715 |
| 2020-08-24 | $0.48 | $0.51 | $0.44 | $0.48 | $0.48 | 13,736 |
| 2020-08-21 | $0.47 | $0.54 | $0.40 | $0.48 | $0.48 | 28,085 |
| 2020-08-20 | $0.49 | $0.54 | $0.43 | $0.44 | $0.44 | 56,984 |
| 2020-08-19 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 6,253 |
| 2020-08-18 | $0.58 | $0.58 | $0.46 | $0.46 | $0.46 | 37,693 |
| 2020-08-17 | $0.42 | $0.56 | $0.42 | $0.52 | $0.52 | 54,889 |
| 2020-08-14 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 26,355 |
| 2020-08-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,688 |
| 2020-08-12 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,505 |
| 2020-08-11 | $0.41 | $0.44 | $0.37 | $0.40 | $0.40 | 30,803 |
| 2020-08-10 | $0.38 | $0.50 | $0.37 | $0.40 | $0.40 | 33,008 |
| 2020-08-07 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 8,428 |
| 2020-08-06 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 13,480 |
| 2020-08-05 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 34,905 |
| 2020-08-04 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 12,155 |
| 2020-08-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 12,853 |
| 2020-07-31 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 37,067 |
| 2020-07-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 7,500 |
| 2020-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 846 |
| 2020-07-28 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 10,542 |
| 2020-07-27 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 9,075 |
| 2020-07-24 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 40,021 |
| 2020-07-23 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 30,428 |
| 2020-07-22 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 23,500 |
| 2020-07-21 | $0.35 | $0.40 | $0.32 | $0.36 | $0.36 | 194,800 |
| 2020-07-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 23,500 |
| 2020-07-17 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 7,100 |
| 2020-07-16 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 18,700 |
| 2020-07-15 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2020-07-14 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 45,800 |
| 2020-07-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 34,700 |
| 2020-07-10 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2020-07-09 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2020-07-08 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 58,400 |
| 2020-07-07 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 9,200 |
| 2020-07-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 5,000 |
| 2020-07-02 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 11,050 |
| 2020-07-01 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 30,210 |
| 2020-06-30 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 54,907 |
| 2020-06-29 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 48,108 |
| 2020-06-26 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 14,101 |
| 2020-06-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 7,130 |
| 2020-06-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 5,192 |
| 2020-06-23 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 18,095 |
| 2020-06-22 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 5,952 |
| 2020-06-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 4,629 |
| 2020-06-18 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 98,165 |
| 2020-06-17 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 3,298 |
| 2020-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,062 |
| 2020-06-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 22,835 |
| 2020-06-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 19,158 |
| 2020-06-11 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 84,909 |
| 2020-06-10 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 89,230 |
| 2020-06-09 | $0.40 | $0.40 | $0.31 | $0.36 | $0.36 | 41,112 |
| 2020-06-08 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 114,596 |
| 2020-06-05 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 42,469 |
| 2020-06-04 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 118,752 |
| 2020-06-03 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 27,764 |
| 2020-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 563 |
| 2020-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,233 |
| 2020-05-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 37,762 |
| 2020-05-28 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 11,550 |
| 2020-05-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 33,702 |
| 2020-05-26 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 7,015 |
| 2020-05-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 8,781 |
| 2020-05-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 1,682 |
| 2020-05-20 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 6,997 |
| 2020-05-19 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 98,458 |
| 2020-05-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 12,581 |
| 2020-05-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 19,371 |
| 2020-05-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 28,182 |
| 2020-05-13 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 72,326 |
| 2020-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,786 |
| 2020-05-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 40,518 |
| 2020-05-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,731 |
| 2020-05-07 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 42,556 |
| 2020-05-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 48,295 |
| 2020-05-05 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 25,000 |
| 2020-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,215 |
| 2020-05-01 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 22,769 |
| 2020-04-30 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 50,719 |
| 2020-04-29 | $0.31 | $0.31 | $0.23 | $0.30 | $0.30 | 15,539 |
| 2020-04-28 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 16,684 |
| 2020-04-27 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 31,376 |
| 2020-04-24 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 62,100 |
| 2020-04-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 25,186 |
| 2020-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,155 |
| 2020-04-21 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 18,747 |
| 2020-04-20 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 24,772 |
| 2020-04-17 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 69,663 |
| 2020-04-16 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 33,342 |
| 2020-04-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 26,247 |
| 2020-04-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 26,041 |
| 2020-04-13 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 6,753 |
| 2020-04-09 | $0.31 | $0.38 | $0.31 | $0.32 | $0.32 | 18,572 |
| 2020-04-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 8,100 |
| 2020-04-07 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 25,403 |
| 2020-04-06 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 3,148 |
| 2020-04-03 | $0.28 | $0.36 | $0.27 | $0.34 | $0.34 | 9,939 |
| 2020-04-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,023 |
| 2020-04-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 127,009 |
| 2020-03-31 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 20,638 |
| 2020-03-30 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 37,080 |
| 2020-03-27 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 45,793 |
| 2020-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,585 |
| 2020-03-25 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 35,318 |
| 2020-03-24 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 63,131 |
| 2020-03-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 40,902 |
| 2020-03-20 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 85,503 |
| 2020-03-19 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 22,684 |
| 2020-03-18 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 26,813 |
| 2020-03-17 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 58,675 |
| 2020-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 24,730 |
| 2020-03-13 | $0.38 | $0.40 | $0.33 | $0.40 | $0.40 | 27,909 |
| 2020-03-12 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 14,066 |
| 2020-03-11 | $0.46 | $0.46 | $0.24 | $0.40 | $0.40 | 34,488 |
| 2020-03-10 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 16,195 |
| 2020-03-09 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 7,525 |
| 2020-03-06 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 18,252 |
| 2020-03-05 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 32,066 |
| 2020-03-04 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 5,159 |
| 2020-03-03 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 31,693 |
| 2020-03-02 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 17,416 |
| 2020-02-28 | $0.52 | $0.53 | $0.48 | $0.53 | $0.53 | 23,582 |
| 2020-02-27 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 10,500 |
| 2020-02-26 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 87,934 |
| 2020-02-25 | $0.58 | $0.62 | $0.56 | $0.57 | $0.57 | 26,088 |
| 2020-02-24 | $0.58 | $0.61 | $0.54 | $0.58 | $0.58 | 46,375 |
| 2020-02-21 | $0.49 | $0.64 | $0.49 | $0.57 | $0.57 | 45,200 |
| 2020-02-20 | $0.50 | $0.55 | $0.49 | $0.49 | $0.49 | 72,963 |
| 2020-02-19 | $0.44 | $0.56 | $0.44 | $0.50 | $0.50 | 88,704 |
| 2020-02-18 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 11,740 |
| 2020-02-14 | $0.46 | $0.46 | $0.38 | $0.42 | $0.42 | 76,048 |
| 2020-02-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 23,952 |
| 2020-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 917 |
| 2020-02-11 | $0.42 | $0.45 | $0.39 | $0.40 | $0.40 | 22,435 |
| 2020-02-10 | $0.47 | $0.47 | $0.33 | $0.42 | $0.42 | 59,383 |
| 2020-02-07 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 26,286 |
| 2020-02-06 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 47,980 |
| 2020-02-05 | $0.43 | $0.51 | $0.43 | $0.44 | $0.44 | 90,441 |
| 2020-02-04 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 13,853 |
| 2020-02-03 | $0.45 | $0.48 | $0.43 | $0.43 | $0.43 | 33,182 |
| 2020-01-31 | $0.38 | $0.69 | $0.38 | $0.53 | $0.53 | 15,904 |
| 2020-01-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 17,113 |
| 2020-01-29 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 46,546 |
| 2020-01-28 | $0.41 | $0.48 | $0.41 | $0.43 | $0.43 | 31,813 |
| 2020-01-27 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 67,495 |
| 2020-01-24 | $0.42 | $0.49 | $0.42 | $0.43 | $0.43 | 61,177 |
| 2020-01-23 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 67,860 |
| 2020-01-22 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 25,334 |
| 2020-01-21 | $0.46 | $0.58 | $0.45 | $0.45 | $0.45 | 46,896 |
| 2020-01-17 | $0.47 | $0.48 | $0.42 | $0.42 | $0.42 | 24,115 |
| 2020-01-16 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 28,725 |
| 2020-01-15 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 31,566 |
| 2020-01-14 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 36,825 |
| 2020-01-13 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 24,208 |
| 2020-01-10 | $0.63 | $0.63 | $0.45 | $0.47 | $0.47 | 34,301 |
| 2020-01-09 | $0.62 | $0.62 | $0.45 | $0.45 | $0.45 | 25,148 |
| 2020-01-08 | $0.49 | $0.49 | $0.42 | $0.48 | $0.48 | 36,279 |
| 2020-01-07 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 54,124 |
| 2020-01-06 | $0.48 | $0.48 | $0.40 | $0.44 | $0.44 | 84,135 |
| 2020-01-03 | $0.50 | $0.52 | $0.46 | $0.46 | $0.46 | 57,843 |
| 2020-01-02 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 37,277 |
| 2019-12-31 | $0.43 | $0.45 | $0.38 | $0.45 | $0.45 | 42,691 |
| 2019-12-30 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 10,742 |
| 2019-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 440 |
| 2019-12-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,353 |
| 2019-12-24 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 3,958 |
| 2019-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,291 |
| 2019-12-20 | $0.35 | $0.41 | $0.32 | $0.40 | $0.40 | 15,373 |
| 2019-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,525 |
| 2019-12-18 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 33,517 |
| 2019-12-17 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 115,589 |
| 2019-12-16 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 72,404 |
| 2019-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5 |
| 2019-12-12 | $0.35 | $0.35 | $0.29 | $0.34 | $0.34 | 24,459 |
| 2019-12-11 | $0.31 | $0.35 | $0.25 | $0.35 | $0.35 | 8,803 |
| 2019-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 220 |
| 2019-12-09 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2019-12-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 700 |
| 2019-12-05 | $0.45 | $0.45 | $0.25 | $0.30 | $0.30 | 6,425 |
| 2019-12-04 | $0.23 | $0.32 | $0.15 | $0.25 | $0.25 | 23,410 |
| 2019-12-03 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 44,684 |
| 2019-12-02 | $0.33 | $0.33 | $0.23 | $0.24 | $0.24 | 29,853 |
| 2019-11-29 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 2,700 |
| 2019-11-27 | $0.32 | $0.32 | $0.23 | $0.30 | $0.30 | 5,956 |
| 2019-11-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 66 |
| 2019-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-11-21 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 3,370 |
| 2019-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 603 |
| 2019-11-18 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 8,903 |
| 2019-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2019-11-14 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 5,093 |
| 2019-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,416 |
| 2019-11-12 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 5,800 |
| 2019-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2019-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,300 |
| 2019-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,700 |
| 2019-11-06 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 23,511 |
| 2019-11-05 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 10,325 |
| 2019-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6 |
| 2019-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-10-30 | $0.29 | $0.38 | $0.23 | $0.36 | $0.36 | 20,346 |
| 2019-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 79 |
| 2019-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,206 |
| 2019-10-25 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 11,493 |
| 2019-10-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,450 |
| 2019-10-23 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 1,102 |
| 2019-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2019-10-21 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,328 |
| 2019-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 315 |
| 2019-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9 |
| 2019-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2019-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,202 |
| 2019-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 41 |
| 2019-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2019-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,540 |
| 2019-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13 |
| 2019-10-07 | $0.37 | $0.40 | $0.31 | $0.40 | $0.40 | 8,853 |
| 2019-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2019-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,057 |
| 2019-10-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 9,897 |
| 2019-10-01 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 2,822 |
| 2019-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 900 |
| 2019-09-27 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 27,134 |
| 2019-09-26 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,370 |
| 2019-09-25 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 25,350 |
| 2019-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,772 |
| 2019-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,600 |
| 2019-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,800 |
| 2019-09-18 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 20,150 |
| 2019-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,150 |
| 2019-09-16 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 900 |
| 2019-09-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,228 |
| 2019-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 681 |
| 2019-09-10 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 5,551 |
| 2019-09-09 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 13,480 |
| 2019-09-06 | $0.34 | $0.46 | $0.30 | $0.46 | $0.46 | 42,230 |
| 2019-09-05 | $0.34 | $0.55 | $0.34 | $0.55 | $0.55 | 4,910 |
| 2019-09-04 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 19,966 |
| 2019-09-03 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 4,010 |
| 2019-08-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 16,749 |
| 2019-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2019-08-28 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 4,740 |
| 2019-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,566 |
| 2019-08-23 | $0.33 | $0.37 | $0.30 | $0.30 | $0.30 | 13,755 |
| 2019-08-22 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 2,260 |
| 2019-08-21 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 30,904 |
| 2019-08-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,551 |
| 2019-08-19 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 19,330 |
| 2019-08-16 | $0.50 | $0.50 | $0.34 | $0.40 | $0.40 | 41,214 |
| 2019-08-15 | $0.40 | $0.40 | $0.25 | $0.34 | $0.34 | 272,007 |
| 2019-08-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 58 |
| 2019-08-13 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 11,138 |
| 2019-08-12 | $0.72 | $0.72 | $0.63 | $0.70 | $0.70 | 9,581 |
| 2019-08-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,125 |
| 2019-08-08 | $0.79 | $0.79 | $0.70 | $0.72 | $0.72 | 4,007 |
| 2019-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 741 |
| 2019-08-06 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 1,650 |
| 2019-08-05 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 18,317 |
| 2019-08-02 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 13,318 |
| 2019-08-01 | $0.87 | $0.90 | $0.80 | $0.90 | $0.90 | 3,303 |
| 2019-07-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 260 |
| 2019-07-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,495 |
| 2019-07-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,200 |
| 2019-07-26 | $0.73 | $0.73 | $0.65 | $0.71 | $0.71 | 20,716 |
| 2019-07-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,440 |
| 2019-07-24 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 1,025 |
| 2019-07-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,108 |
| 2019-07-22 | $0.85 | $0.90 | $0.70 | $0.87 | $0.87 | 25,005 |
| 2019-07-19 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 7,184 |
| 2019-07-18 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,150 |
| 2019-07-17 | $0.75 | $0.77 | $0.63 | $0.68 | $0.68 | 35,225 |
| 2019-07-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,867 |
| 2019-07-15 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 27,922 |
| 2019-07-12 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 320 |
| 2019-07-11 | $0.72 | $0.79 | $0.72 | $0.76 | $0.76 | 23,763 |
| 2019-07-10 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 2,600 |
| 2019-07-09 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 3,800 |
| 2019-07-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 250 |
| 2019-07-05 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 8,647 |
| 2019-07-02 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 350 |
| 2019-07-01 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 2,000 |
| 2019-06-28 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 17,041 |
| 2019-06-27 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 7,984 |
| 2019-06-26 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 4,330 |
| 2019-06-25 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 14,745 |
| 2019-06-24 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 7,800 |
| 2019-06-21 | $0.81 | $0.82 | $0.75 | $0.77 | $0.77 | 29,694 |
| 2019-06-20 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 32,632 |
| 2019-06-19 | $0.77 | $0.80 | $0.73 | $0.80 | $0.80 | 50,525 |
| 2019-06-18 | $0.66 | $0.73 | $0.66 | $0.72 | $0.72 | 28,269 |
| 2019-06-17 | $0.68 | $0.72 | $0.63 | $0.64 | $0.64 | 12,802 |
| 2019-06-14 | $0.65 | $0.65 | $0.56 | $0.64 | $0.64 | 9,977 |
| 2019-06-13 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,692 |
| 2019-06-12 | $0.61 | $0.65 | $0.53 | $0.61 | $0.61 | 48,560 |
| 2019-06-11 | $0.60 | $0.65 | $0.58 | $0.60 | $0.60 | 43,887 |
| 2019-06-10 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 5,256 |
| 2019-06-07 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 18,720 |
| 2019-06-06 | $0.67 | $0.80 | $0.65 | $0.69 | $0.69 | 14,727 |
| 2019-06-05 | $0.85 | $0.85 | $0.67 | $0.71 | $0.71 | 4,707 |
| 2019-06-04 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 4,000 |
| 2019-06-03 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 4,477 |
| 2019-05-31 | $0.77 | $0.77 | $0.67 | $0.75 | $0.75 | 4,569 |
| 2019-05-30 | $0.75 | $0.76 | $0.69 | $0.70 | $0.70 | 9,440 |
| 2019-05-29 | $0.75 | $0.78 | $0.70 | $0.75 | $0.75 | 37,897 |
| 2019-05-28 | $0.85 | $0.85 | $0.70 | $0.75 | $0.75 | 13,348 |
| 2019-05-24 | $0.80 | $0.80 | $0.69 | $0.70 | $0.70 | 22,582 |
| 2019-05-23 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 25,657 |
| 2019-05-22 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 7,180 |
| 2019-05-21 | $0.75 | $0.80 | $0.71 | $0.75 | $0.75 | 30,745 |
| 2019-05-20 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 107,687 |
| 2019-05-17 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 25,190 |
| 2019-05-16 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 41,716 |
| 2019-05-15 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 71,997 |
| 2019-05-14 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 34,550 |
| 2019-05-13 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 25,855 |
| 2019-05-10 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 36,133 |
| 2019-05-09 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 7,500 |
| 2019-05-08 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 13,775 |
| 2019-05-07 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 17,991 |
| 2019-05-06 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 7,748 |
| 2019-05-03 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 1,712 |
| 2019-05-02 | $0.86 | $0.88 | $0.84 | $0.84 | $0.84 | 38,880 |
| 2019-05-01 | $0.84 | $0.87 | $0.84 | $0.84 | $0.84 | 19,334 |
| 2019-04-30 | $0.90 | $0.90 | $0.80 | $0.82 | $0.82 | 66,908 |
| 2019-04-29 | $0.85 | $0.90 | $0.79 | $0.83 | $0.83 | 74,779 |
| 2019-04-26 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 9,150 |
| 2019-04-25 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 13,285 |
| 2019-04-24 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 26,866 |
| 2019-04-23 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,732 |
| 2019-04-22 | $0.85 | $0.89 | $0.83 | $0.85 | $0.85 | 11,838 |
| 2019-04-18 | $1.00 | $1.00 | $0.75 | $0.85 | $0.85 | 70,980 |
| 2019-04-17 | $1.05 | $1.15 | $0.97 | $1.00 | $1.00 | 100,200 |
| 2019-04-16 | $0.88 | $1.00 | $0.85 | $0.97 | $0.97 | 65,148 |
| 2019-04-15 | $0.80 | $0.85 | $0.77 | $0.83 | $0.83 | 85,363 |
| 2019-04-12 | $0.77 | $0.77 | $0.55 | $0.77 | $0.77 | 17,233 |
| 2019-04-11 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 9,806 |
| 2019-04-10 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 78,308 |
| 2019-04-09 | $0.80 | $0.80 | $0.48 | $0.68 | $0.68 | 38,174 |
| 2019-04-08 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 53,281 |
| 2019-04-05 | $0.40 | $0.74 | $0.40 | $0.63 | $0.63 | 134,606 |
Verb Technology Company Inc - Warrants (14/03/2024) (VERBW) News Headlines
Recent Verb Technology Company Inc - Warrants (14/03/2024) (VERBW) News
Similar Companies to Verb Technology Company Inc - Warrants (14/03/2024) (VERBW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |