Veritas Pharma Inc (VERTHD) Exchange: PINK
Data as of May 3, 2024
$0.08 ($0.00) 2.04%
Veritas Pharma Inc - Daily Information
Click for more stock information on Veritas Pharma Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.07 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
About Veritas Pharma Inc (VERTHD)
DELISTED - Veritas Pharma Inc
Invest in Veritas Pharma Inc (VERTHD)
Historical Stock Data for Veritas Pharma Inc (VERTHD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,511 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,857 |
| 2019-02-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,148 |
| 2019-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,493 |
| 2019-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,657 |
| 2019-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,949 |
| 2019-01-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 42,600 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,450 |
| 2019-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,378 |
| 2019-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,708 |
| 2019-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,717 |
| 2019-01-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,616 |
| 2019-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,300 |
| 2019-01-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,799 |
| 2019-01-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,473 |
| 2019-01-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 124,566 |
| 2019-01-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,500 |
| 2019-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,225 |
| 2019-01-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 4,450 |
| 2019-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2019-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 43,279 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,804 |
| 2019-01-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 37,529 |
| 2019-01-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 13,288 |
| 2019-01-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,800 |
| 2018-12-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 100,293 |
| 2018-12-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 22,249 |
| 2018-12-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 81,045 |
| 2018-12-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,949 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,050 |
| 2018-12-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 73,979 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,676 |
| 2018-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,675 |
| 2018-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,285 |
| 2018-12-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,933 |
| 2018-12-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,120 |
| 2018-12-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 53,875 |
| 2018-12-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,925 |
| 2018-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,390 |
| 2018-12-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 57,024 |
| 2018-12-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,457 |
| 2018-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,379 |
| 2018-12-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,541 |
| 2018-12-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,328 |
| 2018-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,200 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2018-11-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2018-11-27 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 22,067 |
| 2018-11-26 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 39,514 |
| 2018-11-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 9,669 |
| 2018-11-21 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 45,687 |
| 2018-11-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,496 |
| 2018-11-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,485 |
| 2018-11-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 37,554 |
| 2018-11-15 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 47,264 |
| 2018-11-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,540 |
| 2018-11-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 206,395 |
| 2018-11-12 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 240,160 |
| 2018-11-09 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 768,005 |
| 2018-11-08 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 522,859 |
| 2018-11-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 134,278 |
| 2018-11-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 196,696 |
| 2018-11-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,235 |
| 2018-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 105,536 |
| 2018-11-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 121,320 |
| 2018-10-31 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 37,860 |
| 2018-10-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 42,018 |
| 2018-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 95,110 |
| 2018-10-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 54,040 |
| 2018-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 165,040 |
| 2018-10-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,550 |
| 2018-10-23 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 150,659 |
| 2018-10-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,922 |
| 2018-10-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 37,436 |
| 2018-10-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 97,440 |
| 2018-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,529 |
| 2018-10-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 181,413 |
| 2018-10-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 132,504 |
| 2018-10-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 54,861 |
| 2018-10-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 153,546 |
| 2018-10-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 137,028 |
| 2018-10-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 22,225 |
| 2018-10-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 42,782 |
| 2018-10-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 41,034 |
| 2018-10-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,913 |
| 2018-10-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,946 |
| 2018-10-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 98,680 |
| 2018-10-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 83,550 |
| 2018-09-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 89,240 |
| 2018-09-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 61,076 |
| 2018-09-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 37,205 |
| 2018-09-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 84,928 |
| 2018-09-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 220,700 |
| 2018-09-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 215,454 |
| 2018-09-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 126,927 |
| 2018-09-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 58,654 |
| 2018-09-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 84,541 |
| 2018-09-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 277,683 |
| 2018-09-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 53,878 |
| 2018-09-13 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 110,804 |
| 2018-09-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 59,711 |
| 2018-09-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 124,955 |
| 2018-09-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 142,728 |
| 2018-09-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 98,395 |
| 2018-09-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 103,084 |
| 2018-09-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 331,357 |
| 2018-09-04 | $0.18 | $0.19 | $0.14 | $0.17 | $0.17 | 294,317 |
| 2018-08-31 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 104,276 |
| 2018-08-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,464 |
| 2018-08-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 142,974 |
| 2018-08-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 355,590 |
| 2018-08-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 479,086 |
| 2018-08-24 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 186,707 |
| 2018-08-23 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 479,506 |
| 2018-08-22 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 139,115 |
| 2018-08-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 107,273 |
| 2018-08-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 243,874 |
| 2018-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,925 |
| 2018-08-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 57,936 |
| 2018-08-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 51,477 |
| 2018-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,450 |
| 2018-08-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 12,800 |
| 2018-08-10 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 19,887 |
| 2018-08-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,604 |
| 2018-08-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 29,517 |
| 2018-08-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 21,558 |
| 2018-08-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,982 |
| 2018-08-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,432 |
| 2018-08-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 300 |
| 2018-08-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 75,991 |
| 2018-07-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,300 |
| 2018-07-30 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 15,397 |
| 2018-07-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 20,930 |
| 2018-07-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 35,970 |
| 2018-07-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,650 |
| 2018-07-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,789 |
| 2018-07-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 15,122 |
| 2018-07-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,389 |
| 2018-07-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,955 |
| 2018-07-18 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 27,393 |
| 2018-07-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,045 |
| 2018-07-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,851 |
| 2018-07-13 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 54,833 |
| 2018-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,745 |
| 2018-07-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,616 |
| 2018-07-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 51,683 |
| 2018-07-09 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 27,140 |
| 2018-07-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 5,975 |
| 2018-07-05 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 13,260 |
| 2018-07-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 80,590 |
| 2018-07-02 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 136,162 |
| 2018-06-29 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 215,393 |
| 2018-06-28 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 151,174 |
| 2018-06-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 97,105 |
| 2018-06-26 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 65,852 |
| 2018-06-25 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 71,856 |
| 2018-06-22 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 12,509 |
| 2018-06-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 51,635 |
| 2018-06-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 77,711 |
| 2018-06-19 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 33,264 |
| 2018-06-18 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 128,643 |
| 2018-06-15 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 13,165 |
| 2018-06-14 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 30,575 |
| 2018-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28,300 |
| 2018-06-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,400 |
| 2018-06-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 28,207 |
| 2018-06-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,494 |
| 2018-06-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 20,335 |
| 2018-06-06 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 20,550 |
| 2018-06-05 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 40,342 |
| 2018-06-04 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 22,926 |
| 2018-06-01 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 63,635 |
| 2018-05-31 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 22,709 |
| 2018-05-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 10,081 |
| 2018-05-29 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 38,861 |
| 2018-05-25 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 27,269 |
| 2018-05-24 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 8,466 |
| 2018-05-23 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 38,291 |
| 2018-05-22 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 18,820 |
| 2018-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,282 |
| 2018-05-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 25,700 |
| 2018-05-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 19,293 |
| 2018-05-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 26,934 |
| 2018-05-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 28,512 |
| 2018-05-14 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 31,943 |
| 2018-05-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 10,558 |
| 2018-05-10 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 22,964 |
| 2018-05-09 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 11,073 |
| 2018-05-08 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 53,666 |
| 2018-05-07 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 31,816 |
| 2018-05-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 7,375 |
| 2018-05-03 | $0.32 | $0.33 | $0.25 | $0.31 | $0.31 | 86,642 |
| 2018-05-02 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 31,962 |
| 2018-05-01 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 20,462 |
| 2018-04-30 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 6,146 |
| 2018-04-27 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 55,043 |
| 2018-04-26 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 36,622 |
| 2018-04-25 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 57,600 |
| 2018-04-24 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 43,075 |
| 2018-04-23 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 145,247 |
| 2018-04-20 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 108,198 |
| 2018-04-19 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 124,186 |
| 2018-04-18 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 99,733 |
| 2018-04-17 | $0.40 | $0.42 | $0.36 | $0.37 | $0.37 | 150,561 |
| 2018-04-16 | $0.36 | $0.43 | $0.36 | $0.40 | $0.40 | 517,234 |
| 2018-04-13 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 20,350 |
| 2018-04-12 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 22,257 |
| 2018-04-11 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 9,983 |
| 2018-04-10 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 29,540 |
| 2018-04-09 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 5,450 |
| 2018-04-06 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 22,724 |
| 2018-04-05 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 19,441 |
| 2018-04-04 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 29,588 |
| 2018-04-03 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 50,955 |
| 2018-04-02 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 66,847 |
| 2018-03-29 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 60,174 |
| 2018-03-28 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 24,450 |
| 2018-03-27 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 21,640 |
| 2018-03-26 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 55,207 |
| 2018-03-23 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 12,055 |
| 2018-03-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 27,784 |
| 2018-03-21 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 14,631 |
| 2018-03-20 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 19,087 |
| 2018-03-19 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 16,049 |
| 2018-03-16 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 48,900 |
| 2018-03-15 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 28,770 |
| 2018-03-14 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 46,322 |
| 2018-03-13 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 23,159 |
| 2018-03-12 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 13,915 |
| 2018-03-09 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 18,239 |
| 2018-03-08 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 51,775 |
| 2018-03-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 5,742 |
| 2018-03-06 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 14,037 |
| 2018-03-05 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 15,996 |
| 2018-03-02 | $0.45 | $0.50 | $0.42 | $0.46 | $0.46 | 84,344 |
| 2018-03-01 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 7,856 |
| 2018-02-28 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 30,809 |
| 2018-02-27 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 66,863 |
| 2018-02-26 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 46,811 |
| 2018-02-23 | $0.58 | $0.61 | $0.55 | $0.57 | $0.57 | 73,222 |
| 2018-02-22 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 148,048 |
| 2018-02-21 | $0.49 | $0.53 | $0.48 | $0.53 | $0.53 | 43,040 |
| 2018-02-20 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 104,505 |
| 2018-02-16 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 22,757 |
| 2018-02-15 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 94,023 |
| 2018-02-14 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 17,392 |
| 2018-02-13 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 62,680 |
| 2018-02-12 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 80,881 |
| 2018-02-09 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 39,400 |
| 2018-02-08 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 106,543 |
| 2018-02-07 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 106,066 |
| 2018-02-06 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 140,790 |
| 2018-02-05 | $0.42 | $0.46 | $0.37 | $0.38 | $0.38 | 199,276 |
| 2018-02-02 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 405,576 |
| 2018-02-01 | $0.53 | $0.55 | $0.46 | $0.48 | $0.48 | 93,364 |
| 2018-01-31 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 44,372 |
| 2018-01-30 | $0.54 | $0.55 | $0.48 | $0.52 | $0.52 | 183,297 |
| 2018-01-29 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 212,021 |
| 2018-01-26 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 61,322 |
| 2018-01-25 | $0.64 | $0.66 | $0.60 | $0.60 | $0.60 | 98,378 |
| 2018-01-24 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 67,503 |
| 2018-01-23 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 135,417 |
| 2018-01-22 | $0.62 | $0.65 | $0.59 | $0.65 | $0.65 | 185,590 |
| 2018-01-19 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 125,015 |
| 2018-01-18 | $0.68 | $0.68 | $0.60 | $0.63 | $0.63 | 119,480 |
| 2018-01-17 | $0.60 | $0.69 | $0.60 | $0.66 | $0.66 | 101,306 |
| 2018-01-12 | $0.69 | $0.71 | $0.65 | $0.65 | $0.65 | 139,967 |
| 2018-01-11 | $0.73 | $0.75 | $0.67 | $0.69 | $0.69 | 198,005 |
| 2018-01-10 | $0.68 | $0.70 | $0.64 | $0.67 | $0.67 | 308,948 |
| 2018-01-09 | $0.73 | $0.74 | $0.66 | $0.69 | $0.69 | 450,321 |
| 2018-01-08 | $0.68 | $0.78 | $0.68 | $0.73 | $0.73 | 467,223 |
| 2018-01-05 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 218,843 |
| 2018-01-04 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 357,710 |
| 2018-01-03 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 434,002 |
| 2018-01-02 | $0.70 | $0.72 | $0.61 | $0.70 | $0.70 | 605,690 |
| 2017-12-29 | $0.79 | $0.84 | $0.68 | $0.72 | $0.72 | 787,007 |
| 2017-12-28 | $0.80 | $0.88 | $0.74 | $0.77 | $0.77 | 2,305,851 |
| 2017-12-27 | $0.64 | $0.72 | $0.64 | $0.71 | $0.71 | 387,469 |
| 2017-12-26 | $0.59 | $0.67 | $0.55 | $0.67 | $0.67 | 282,225 |
| 2017-12-22 | $0.53 | $0.63 | $0.53 | $0.60 | $0.60 | 181,670 |
| 2017-12-21 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 158,993 |
| 2017-12-20 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 99,980 |
| 2017-12-19 | $0.51 | $0.54 | $0.46 | $0.48 | $0.48 | 87,173 |
| 2017-12-18 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 126,902 |
| 2017-12-15 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 100,191 |
| 2017-12-14 | $0.50 | $0.52 | $0.44 | $0.48 | $0.48 | 357,244 |
| 2017-12-13 | $0.55 | $0.59 | $0.52 | $0.52 | $0.52 | 129,845 |
| 2017-12-12 | $0.60 | $0.61 | $0.54 | $0.54 | $0.54 | 338,404 |
| 2017-12-11 | $0.63 | $0.66 | $0.59 | $0.60 | $0.60 | 296,976 |
| 2017-12-08 | $0.64 | $0.64 | $0.58 | $0.62 | $0.62 | 163,963 |
| 2017-12-07 | $0.62 | $0.64 | $0.55 | $0.63 | $0.63 | 174,921 |
| 2017-12-06 | $0.71 | $0.71 | $0.62 | $0.63 | $0.63 | 247,465 |
| 2017-12-05 | $0.74 | $0.77 | $0.64 | $0.72 | $0.72 | 521,348 |
| 2017-12-04 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 325,897 |
| 2017-12-01 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 578,167 |
| 2017-11-30 | $0.64 | $0.69 | $0.62 | $0.69 | $0.69 | 457,542 |
| 2017-11-29 | $0.69 | $0.72 | $0.54 | $0.63 | $0.63 | 1,009,103 |
| 2017-11-28 | $0.73 | $0.74 | $0.64 | $0.68 | $0.68 | 709,907 |
| 2017-11-27 | $0.58 | $0.65 | $0.57 | $0.64 | $0.64 | 363,450 |
| 2017-11-24 | $0.49 | $0.57 | $0.40 | $0.55 | $0.55 | 264,545 |
| 2017-11-22 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 34,218 |
| 2017-11-21 | $0.45 | $0.46 | $0.39 | $0.40 | $0.40 | 255,221 |
| 2017-11-20 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 557,438 |
| 2017-11-17 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 61,564 |
| 2017-11-16 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 109,250 |
| 2017-11-15 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 12,000 |
| 2017-11-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 146,036 |
| 2017-11-13 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 32,750 |
| 2017-11-10 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 20,750 |
| 2017-11-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,900 |
| 2017-11-08 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 12,500 |
| 2017-11-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 35,125 |
| 2017-11-06 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 25,767 |
| 2017-11-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 69,825 |
| 2017-11-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,300 |
| 2017-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,800 |
| 2017-10-31 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 11,800 |
| 2017-10-30 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 17,700 |
| 2017-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2017-10-26 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 68,795 |
| 2017-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,579 |
| 2017-10-24 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 12,100 |
| 2017-10-23 | $0.38 | $0.44 | $0.35 | $0.41 | $0.41 | 60,875 |
| 2017-10-20 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 33,408 |
| 2017-10-19 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 10,250 |
| 2017-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 24,000 |
| 2017-10-17 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 40,701 |
| 2017-10-16 | $0.36 | $0.37 | $0.32 | $0.37 | $0.37 | 27,700 |
| 2017-10-13 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 20,244 |
| 2017-10-12 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 101,290 |
| 2017-10-11 | $0.29 | $0.37 | $0.29 | $0.36 | $0.36 | 25,790 |
| 2017-10-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 9,470 |
| 2017-10-09 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 23,499 |
| 2017-10-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 37,301 |
| 2017-10-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 15,500 |
| 2017-10-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 17,800 |
| 2017-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,440 |
| 2017-10-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,000 |
| 2017-09-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 52,500 |
| 2017-09-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 9,900 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
Veritas Pharma Inc (VERTHD) News Headlines
Recent Veritas Pharma Inc (VERTHD) News
Similar Companies to Veritas Pharma Inc (VERTHD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |