Virtus Enhanced Short U.S. Equity (VESH) Exchange: NYSE ARCA
Data as of May 3, 2024
$22.47 ($0.01) 0.04%
Virtus Enhanced Short U.S. Equity - Daily Information
Click for more stock information on Virtus Enhanced Short U.S. Equity.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $22.47 |
| Previous Close | $22.47 |
| High | $22.47 |
| Low | $22.47 |
| Adjusted Open | $22.47 |
| Previous Adjusted Close | $22.47 |
| Adjusted High | $22.47 |
| Adjusted Low | $22.47 |
About Virtus Enhanced Short U.S. Equity (VESH)
DELISTED - Virtus Enhanced Short U.S. Equity
Invest in Virtus Enhanced Short U.S. Equity (VESH)
Historical Stock Data for Virtus Enhanced Short U.S. Equity (VESH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-27 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 539 |
| 2018-11-26 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 126 |
| 2018-11-23 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 40 |
| 2018-11-21 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2018-11-20 | $22.15 | $22.15 | $22.13 | $22.13 | $22.13 | 929 |
| 2018-11-19 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 200 |
| 2018-11-16 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 104 |
| 2018-11-15 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 526 |
| 2018-11-14 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 120 |
| 2018-11-13 | $22.06 | $22.06 | $21.97 | $22.02 | $22.02 | 1,297 |
| 2018-11-12 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 210 |
| 2018-11-09 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 122 |
| 2018-11-08 | $21.38 | $21.40 | $21.38 | $21.40 | $21.40 | 632 |
| 2018-11-07 | $21.89 | $21.89 | $21.57 | $21.58 | $21.58 | 1,555 |
| 2018-11-06 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 713 |
| 2018-11-05 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 6 |
| 2018-11-02 | $21.95 | $22.09 | $21.95 | $22.09 | $22.09 | 1,392 |
| 2018-11-01 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 70 |
| 2018-10-31 | $22.12 | $22.12 | $21.95 | $22.08 | $22.08 | 935 |
| 2018-10-30 | $22.51 | $22.51 | $22.43 | $22.43 | $22.43 | 423 |
| 2018-10-29 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 10 |
| 2018-10-26 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 58 |
| 2018-10-25 | $23.07 | $23.07 | $22.28 | $22.28 | $22.28 | 434 |
| 2018-10-24 | $22.09 | $22.25 | $22.09 | $22.25 | $22.25 | 785 |
| 2018-10-23 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2018-10-22 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2018-10-19 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 1 |
| 2018-10-18 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 932 |
| 2018-10-17 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 775 |
| 2018-10-16 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2018-10-15 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 3 |
| 2018-10-12 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 555 |
| 2018-10-11 | $21.45 | $21.51 | $21.45 | $21.51 | $21.51 | 1,972 |
| 2018-10-10 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2018-10-09 | $21.22 | $21.22 | $21.18 | $21.18 | $21.18 | 584 |
| 2018-10-08 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 76 |
| 2018-10-05 | $21.29 | $21.29 | $21.22 | $21.27 | $21.27 | 1,106 |
| 2018-10-04 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2018-10-03 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 16 |
| 2018-10-02 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2018-10-01 | $21.45 | $21.45 | $21.10 | $21.10 | $21.10 | 480 |
| 2018-09-28 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 1,554 |
| 2018-09-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2018-09-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2018-09-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2018-09-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2018-09-21 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2018-09-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 6 |
| 2018-09-19 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2018-09-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2018-09-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2018-09-14 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 50 |
| 2018-09-13 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 300 |
| 2018-09-12 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2018-09-11 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 84 |
| 2018-09-10 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2018-09-07 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2018-09-06 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2018-09-05 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 5 |
| 2018-09-04 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2018-08-31 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2018-08-30 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 92 |
| 2018-08-29 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2018-08-28 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2018-08-27 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2018-08-24 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2018-08-23 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2018-08-22 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 25 |
| 2018-08-21 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2018-08-20 | $21.37 | $21.37 | $21.36 | $21.36 | $21.36 | 350 |
| 2018-08-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-08-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 700 |
| 2018-08-15 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2018-08-14 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2018-08-13 | $21.52 | $21.63 | $21.52 | $21.53 | $21.53 | 300 |
| 2018-08-10 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2018-08-09 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2018-08-08 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2018-08-07 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2018-08-06 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2018-08-03 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2018-08-02 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 180 |
| 2018-08-01 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2018-07-31 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2018-07-30 | $21.73 | $21.81 | $21.53 | $21.53 | $21.53 | 4,300 |
| 2018-07-27 | $20.93 | $21.00 | $20.92 | $20.96 | $20.96 | 15,330 |
| 2018-07-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,000 |
| 2018-07-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2018-07-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2018-07-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 1,000 |
| 2018-07-19 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2018-07-18 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 68 |
| 2018-07-17 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2018-07-16 | $21.06 | $21.19 | $20.86 | $20.86 | $20.86 | 406 |
| 2018-07-13 | $21.04 | $21.06 | $21.04 | $21.05 | $21.05 | 4,800 |
| 2018-07-12 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 500 |
| 2018-07-11 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2018-07-10 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 100 |
| 2018-07-09 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2018-07-06 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2018-07-05 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2018-07-03 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2018-07-02 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2018-06-29 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 100 |
| 2018-06-28 | $21.95 | $21.95 | $21.60 | $21.60 | $21.60 | 1,400 |
| 2018-06-27 | $21.74 | $21.74 | $21.24 | $21.25 | $21.25 | 6,900 |
| 2018-06-26 | $21.35 | $21.76 | $21.28 | $21.76 | $21.76 | 10,000 |
| 2018-06-25 | $21.60 | $21.92 | $21.30 | $21.30 | $21.30 | 6,323 |
| 2018-06-22 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 794 |
| 2018-06-21 | $21.58 | $21.66 | $21.56 | $21.66 | $21.66 | 5,765 |
| 2018-06-20 | $21.76 | $21.76 | $21.67 | $21.68 | $21.68 | 650 |
| 2018-06-19 | $22.08 | $22.08 | $21.90 | $21.90 | $21.90 | 1,230 |
| 2018-06-18 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2018-06-15 | $21.95 | $21.95 | $21.83 | $21.83 | $21.83 | 1,300 |
| 2018-06-14 | $21.98 | $21.98 | $21.95 | $21.95 | $21.95 | 1,060 |
| 2018-06-13 | $22.04 | $22.04 | $22.00 | $22.00 | $22.00 | 200 |
| 2018-06-12 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 100 |
| 2018-06-11 | $22.17 | $22.17 | $22.13 | $22.13 | $22.13 | 600 |
| 2018-06-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-06-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-06-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-06-05 | $22.55 | $22.55 | $22.50 | $22.50 | $22.50 | 600 |
| 2018-06-04 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2018-06-01 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 10,000 |
| 2018-05-31 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2018-05-30 | $22.45 | $22.45 | $22.19 | $22.19 | $22.19 | 4,300 |
| 2018-05-29 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 10,000 |
| 2018-05-25 | $22.50 | $22.51 | $22.48 | $22.48 | $22.48 | 700 |
| 2018-05-24 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 200 |
| 2018-05-23 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 500 |
| 2018-05-22 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 200 |
| 2018-05-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 500 |
| 2018-05-18 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 600 |
| 2018-05-17 | $22.65 | $22.65 | $22.60 | $22.60 | $22.60 | 1,300 |
| 2018-05-16 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2018-05-15 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 10 |
| 2018-05-14 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2018-05-11 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2018-05-10 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2018-05-09 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2018-05-08 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2018-05-07 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2018-05-04 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2018-05-03 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2018-05-02 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2018-05-01 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 10 |
| 2018-04-30 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2018-04-27 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2018-04-26 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2018-04-25 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2018-04-24 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2018-04-23 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 50 |
| 2018-04-20 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 64 |
| 2018-04-19 | $22.85 | $22.92 | $22.85 | $22.92 | $22.92 | 600 |
| 2018-04-18 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2018-04-17 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2018-04-16 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2018-04-13 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 15 |
| 2018-04-12 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2018-04-11 | $23.23 | $23.35 | $23.23 | $23.35 | $23.35 | 746 |
| 2018-04-10 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 10 |
| 2018-04-09 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2018-04-06 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2018-04-05 | $23.23 | $23.23 | $23.05 | $23.05 | $23.05 | 2,182 |
| 2018-04-04 | $23.63 | $23.63 | $23.49 | $23.49 | $23.49 | 513 |
| 2018-04-03 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 5 |
| 2018-04-02 | $23.13 | $23.97 | $23.13 | $23.74 | $23.74 | 2,264 |
| 2018-03-29 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2018-03-28 | $22.50 | $23.45 | $22.50 | $23.44 | $23.44 | 2,954 |
| 2018-03-27 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 205 |
| 2018-03-26 | $23.21 | $23.21 | $22.98 | $22.98 | $22.98 | 530 |
| 2018-03-23 | $23.34 | $23.53 | $23.34 | $23.53 | $23.53 | 705 |
| 2018-03-22 | $23.05 | $23.05 | $22.95 | $22.95 | $22.95 | 890 |
| 2018-03-21 | $22.76 | $22.76 | $22.64 | $22.65 | $22.65 | 1,140 |
| 2018-03-20 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2018-03-19 | $23.21 | $23.21 | $22.75 | $22.75 | $22.75 | 210 |
| 2018-03-16 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 100 |
| 2018-03-15 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2018-03-14 | $22.50 | $22.50 | $22.45 | $22.45 | $22.45 | 435 |
| 2018-03-13 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 99 |
| 2018-03-12 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 100 |
| 2018-03-09 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2018-03-08 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 300 |
| 2018-03-07 | $23.15 | $23.16 | $23.15 | $23.16 | $23.16 | 233 |
| 2018-03-06 | $22.99 | $22.99 | $22.81 | $22.81 | $22.81 | 645 |
| 2018-03-05 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2018-03-02 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2018-03-01 | $22.62 | $22.82 | $22.62 | $22.82 | $22.82 | 800 |
| 2018-02-28 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 400 |
| 2018-02-27 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2018-02-26 | $22.51 | $22.73 | $22.49 | $22.49 | $22.49 | 1,027 |
| 2018-02-23 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 873 |
| 2018-02-22 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2018-02-21 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2018-02-20 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 96 |
| 2018-02-16 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 10 |
| 2018-02-15 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 300 |
| 2018-02-14 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 300 |
| 2018-02-13 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 154 |
| 2018-02-12 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 339 |
| 2018-02-09 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 110 |
| 2018-02-08 | $23.17 | $23.28 | $23.17 | $23.28 | $23.28 | 703 |
| 2018-02-07 | $22.64 | $22.76 | $22.61 | $22.76 | $22.76 | 1,655 |
| 2018-02-06 | $23.90 | $23.90 | $22.80 | $22.96 | $22.96 | 2,182 |
| 2018-02-05 | $22.49 | $22.97 | $22.49 | $22.97 | $22.97 | 1,240 |
| 2018-02-02 | $22.21 | $22.21 | $22.12 | $22.12 | $22.12 | 400 |
| 2018-02-01 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2018-01-31 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2018-01-30 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2018-01-29 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 260 |
| 2018-01-26 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 300 |
| 2018-01-25 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2018-01-24 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2018-01-23 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2018-01-22 | $21.86 | $21.87 | $21.86 | $21.87 | $21.87 | 1,210 |
| 2018-01-19 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2018-01-18 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 100 |
| 2018-01-17 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2018-01-16 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 2,000 |
| 2018-01-12 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2018-01-11 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2018-01-10 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 100 |
| 2018-01-09 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2018-01-08 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2018-01-05 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2018-01-04 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2018-01-03 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 300 |
| 2018-01-02 | $22.37 | $22.42 | $22.36 | $22.36 | $22.36 | 3,417 |
| 2017-12-29 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2017-12-28 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2017-12-27 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 18 |
| 2017-12-26 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2017-12-22 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2017-12-21 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 100 |
| 2017-12-20 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 202 |
| 2017-12-19 | $22.84 | $22.84 | $22.84 | $22.84 | $22.82 | 50 |
| 2017-12-18 | $22.84 | $22.84 | $22.84 | $22.84 | $22.82 | 0 |
| 2017-12-15 | $22.84 | $22.84 | $22.84 | $22.84 | $22.82 | 0 |
| 2017-12-14 | $22.95 | $22.95 | $22.84 | $22.84 | $22.82 | 1,165 |
| 2017-12-13 | $23.09 | $23.09 | $23.09 | $23.09 | $23.07 | 0 |
| 2017-12-12 | $23.09 | $23.09 | $23.09 | $23.09 | $23.07 | 0 |
| 2017-12-11 | $23.09 | $23.09 | $23.09 | $23.09 | $23.07 | 0 |
| 2017-12-08 | $23.09 | $23.09 | $23.09 | $23.09 | $23.07 | 200 |
| 2017-12-07 | $23.01 | $23.01 | $23.01 | $23.01 | $22.99 | 100 |
| 2017-12-06 | $23.01 | $23.01 | $23.01 | $23.01 | $22.99 | 0 |
| 2017-12-05 | $23.01 | $23.01 | $23.01 | $23.01 | $22.99 | 10 |
| 2017-12-04 | $23.01 | $23.01 | $23.01 | $23.01 | $22.99 | 0 |
| 2017-12-01 | $22.90 | $23.05 | $22.90 | $23.01 | $22.99 | 13,789 |
| 2017-11-30 | $23.51 | $23.51 | $23.51 | $23.51 | $23.49 | 0 |
| 2017-11-29 | $23.51 | $23.51 | $23.51 | $23.51 | $23.49 | 10 |
| 2017-11-28 | $23.51 | $23.51 | $23.51 | $23.51 | $23.49 | 0 |
| 2017-11-27 | $23.51 | $23.51 | $23.51 | $23.51 | $23.49 | 0 |
| 2017-11-24 | $23.53 | $23.53 | $23.51 | $23.51 | $23.49 | 420 |
| 2017-11-22 | $23.57 | $23.57 | $23.57 | $23.57 | $23.55 | 0 |
| 2017-11-21 | $23.57 | $23.57 | $23.57 | $23.57 | $23.55 | 0 |
| 2017-11-20 | $23.57 | $23.57 | $23.57 | $23.57 | $23.55 | 0 |
| 2017-11-17 | $23.57 | $23.57 | $23.57 | $23.57 | $23.55 | 0 |
| 2017-11-16 | $23.67 | $23.67 | $23.57 | $23.57 | $23.55 | 620 |
| 2017-11-15 | $23.79 | $23.79 | $23.79 | $23.79 | $23.77 | 0 |
| 2017-11-14 | $23.79 | $23.79 | $23.79 | $23.79 | $23.77 | 0 |
| 2017-11-13 | $23.79 | $23.79 | $23.79 | $23.79 | $23.77 | 0 |
| 2017-11-10 | $23.79 | $23.79 | $23.79 | $23.79 | $23.77 | 98 |
| 2017-11-09 | $23.79 | $23.79 | $23.79 | $23.79 | $23.77 | 0 |
| 2017-11-08 | $23.79 | $23.79 | $23.79 | $23.79 | $23.77 | 0 |
| 2017-11-07 | $23.79 | $23.79 | $23.79 | $23.79 | $23.77 | 0 |
| 2017-11-06 | $23.82 | $23.82 | $23.79 | $23.79 | $23.77 | 608 |
| 2017-11-03 | $23.98 | $23.98 | $23.98 | $23.98 | $23.96 | 0 |
| 2017-11-02 | $23.98 | $23.98 | $23.98 | $23.98 | $23.96 | 0 |
| 2017-11-01 | $23.98 | $23.98 | $23.98 | $23.98 | $23.96 | 0 |
| 2017-10-31 | $23.98 | $23.98 | $23.98 | $23.98 | $23.96 | 0 |
| 2017-10-30 | $23.98 | $23.98 | $23.98 | $23.98 | $23.96 | 400 |
| 2017-10-27 | $23.91 | $23.91 | $23.91 | $23.91 | $23.89 | 200 |
| 2017-10-26 | $23.96 | $23.96 | $23.96 | $23.96 | $23.94 | 0 |
| 2017-10-25 | $23.96 | $23.96 | $23.96 | $23.96 | $23.94 | 0 |
| 2017-10-24 | $23.96 | $23.98 | $23.96 | $23.96 | $23.94 | 1,200 |
| 2017-10-23 | $23.89 | $23.89 | $23.89 | $23.89 | $23.87 | 0 |
| 2017-10-20 | $23.89 | $23.89 | $23.89 | $23.89 | $23.87 | 0 |
| 2017-10-19 | $23.89 | $23.89 | $23.89 | $23.89 | $23.87 | 200 |
| 2017-10-18 | $23.89 | $23.89 | $23.89 | $23.89 | $23.87 | 1 |
| 2017-10-17 | $23.89 | $23.89 | $23.89 | $23.89 | $23.87 | 0 |
| 2017-10-16 | $24.70 | $24.70 | $23.89 | $23.89 | $23.87 | 1,100 |
| 2017-10-13 | $23.89 | $23.89 | $23.89 | $23.89 | $23.87 | 0 |
| 2017-10-12 | $23.89 | $23.89 | $23.89 | $23.89 | $23.87 | 150 |
| 2017-10-11 | $24.63 | $24.63 | $24.63 | $24.63 | $24.61 | 20 |
| 2017-10-10 | $24.63 | $24.63 | $24.63 | $24.63 | $24.61 | 0 |
| 2017-10-09 | $24.63 | $24.63 | $24.63 | $24.63 | $24.61 | 100 |
| 2017-10-06 | $23.98 | $23.98 | $23.98 | $23.98 | $23.96 | 0 |
| 2017-10-05 | $23.98 | $23.98 | $23.98 | $23.98 | $23.96 | 150 |
| 2017-10-04 | $24.23 | $24.23 | $24.23 | $24.23 | $24.21 | 0 |
| 2017-10-03 | $24.23 | $24.23 | $24.23 | $24.23 | $24.21 | 0 |
| 2017-10-02 | $24.23 | $24.23 | $24.23 | $24.23 | $24.21 | 0 |
| 2017-09-29 | $24.23 | $24.23 | $24.22 | $24.23 | $24.21 | 1,200 |
| 2017-09-28 | $24.42 | $24.42 | $24.42 | $24.42 | $24.40 | 99 |
| 2017-09-27 | $24.42 | $24.42 | $24.42 | $24.42 | $24.40 | 0 |
| 2017-09-26 | $24.42 | $24.42 | $24.42 | $24.42 | $24.40 | 0 |
| 2017-09-25 | $24.42 | $24.42 | $24.42 | $24.42 | $24.40 | 0 |
| 2017-09-22 | $24.42 | $24.42 | $24.42 | $24.42 | $24.40 | 102 |
| 2017-09-21 | $24.42 | $24.42 | $24.42 | $24.42 | $24.39 | 0 |
| 2017-09-20 | $24.42 | $24.42 | $24.42 | $24.42 | $24.39 | 0 |
| 2017-09-19 | $24.42 | $24.42 | $24.42 | $24.42 | $24.39 | 0 |
| 2017-09-18 | $24.42 | $24.42 | $24.42 | $24.42 | $24.39 | 300 |
| 2017-09-15 | $24.75 | $24.75 | $24.75 | $24.75 | $24.73 | 0 |
| 2017-09-14 | $24.75 | $24.75 | $24.75 | $24.75 | $24.73 | 0 |
| 2017-09-13 | $24.75 | $24.75 | $24.75 | $24.75 | $24.73 | 0 |
| 2017-09-12 | $24.66 | $24.75 | $24.66 | $24.75 | $24.73 | 401 |
| 2017-09-11 | $24.93 | $24.93 | $24.93 | $24.93 | $24.91 | 0 |
| 2017-09-08 | $24.93 | $24.93 | $24.93 | $24.93 | $24.91 | 200 |
| 2017-09-07 | $24.98 | $24.98 | $24.98 | $24.98 | $24.96 | 50 |
| 2017-09-06 | $24.98 | $24.98 | $24.98 | $24.98 | $24.96 | 5 |
| 2017-09-05 | $24.75 | $25.02 | $24.75 | $24.98 | $24.96 | 5,800 |
| 2017-09-01 | $25.06 | $25.06 | $25.06 | $25.06 | $25.04 | 0 |
| 2017-08-31 | $25.06 | $25.06 | $25.06 | $25.06 | $25.04 | 0 |
| 2017-08-30 | $25.06 | $25.06 | $25.06 | $25.06 | $25.04 | 800 |
| 2017-08-29 | $25.15 | $25.15 | $25.15 | $25.15 | $25.13 | 0 |
| 2017-08-28 | $25.15 | $25.15 | $25.15 | $25.15 | $25.13 | 150 |
| 2017-08-25 | $25.03 | $25.03 | $25.03 | $25.03 | $25.01 | 0 |
| 2017-08-24 | $25.03 | $25.03 | $25.03 | $25.03 | $25.01 | 0 |
| 2017-08-23 | $25.02 | $25.03 | $25.01 | $25.03 | $25.01 | 1,800 |
| 2017-08-22 | $25.22 | $25.22 | $25.22 | $25.22 | $25.20 | 701 |
| 2017-08-21 | $25.27 | $25.27 | $25.22 | $25.22 | $25.20 | 344 |
| 2017-08-18 | $25.09 | $25.14 | $25.09 | $25.14 | $25.12 | 200 |
| 2017-08-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.00 | 0 |
| 2017-08-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.00 | 999 |
| 2017-08-15 | $25.47 | $25.47 | $24.95 | $24.95 | $24.93 | 2,201 |
| 2017-08-14 | $25.11 | $25.11 | $25.11 | $25.11 | $25.09 | 0 |
| 2017-08-11 | $25.11 | $25.11 | $25.11 | $25.11 | $25.09 | 10,010 |
| 2017-08-10 | $25.40 | $25.40 | $25.04 | $25.11 | $25.09 | 9,399 |
| 2017-08-09 | $24.88 | $24.88 | $24.88 | $24.88 | $24.86 | 0 |
| 2017-08-08 | $24.88 | $24.88 | $24.88 | $24.88 | $24.86 | 0 |
| 2017-08-07 | $24.88 | $24.88 | $24.88 | $24.88 | $24.86 | 0 |
| 2017-08-04 | $24.88 | $24.88 | $24.88 | $24.88 | $24.86 | 4,000 |
| 2017-08-03 | $24.87 | $24.87 | $24.87 | $24.87 | $24.85 | 0 |
| 2017-08-02 | $24.90 | $24.90 | $24.87 | $24.87 | $24.85 | 200 |
| 2017-08-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.73 | 0 |
| 2017-07-31 | $24.76 | $24.76 | $24.76 | $24.76 | $24.73 | 0 |
| 2017-07-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.73 | 0 |
| 2017-07-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.73 | 0 |
| 2017-07-26 | $24.76 | $24.76 | $24.76 | $24.76 | $24.73 | 100 |
| 2017-07-25 | $24.75 | $24.75 | $24.75 | $24.75 | $24.73 | 0 |
| 2017-07-24 | $24.75 | $24.75 | $24.75 | $24.75 | $24.73 | 0 |
| 2017-07-21 | $24.75 | $24.75 | $24.75 | $24.75 | $24.73 | 0 |
| 2017-07-20 | $24.75 | $24.75 | $24.75 | $24.75 | $24.73 | 200 |
| 2017-07-19 | $24.80 | $24.80 | $24.80 | $24.80 | $24.78 | 1,900 |
| 2017-07-18 | $24.87 | $24.87 | $24.87 | $24.87 | $24.85 | 0 |
| 2017-07-17 | $24.87 | $24.87 | $24.87 | $24.87 | $24.85 | 0 |
| 2017-07-14 | $25.00 | $25.00 | $24.87 | $24.87 | $24.85 | 700 |
| 2017-07-13 | $25.11 | $25.11 | $25.11 | $25.11 | $25.09 | 0 |
| 2017-07-12 | $25.11 | $25.11 | $25.11 | $25.11 | $25.09 | 0 |
| 2017-07-11 | $25.11 | $25.11 | $25.11 | $25.11 | $25.09 | 0 |
| 2017-07-10 | $25.11 | $25.11 | $25.11 | $25.11 | $25.09 | 0 |
| 2017-07-07 | $25.12 | $25.12 | $25.11 | $25.11 | $25.09 | 300 |
| 2017-07-06 | $25.24 | $25.24 | $25.24 | $25.24 | $25.22 | 100 |
| 2017-07-05 | $25.05 | $25.05 | $25.05 | $25.05 | $25.03 | 0 |
| 2017-07-03 | $25.05 | $25.05 | $25.05 | $25.05 | $25.03 | 0 |
| 2017-06-30 | $25.05 | $25.05 | $25.05 | $25.05 | $25.03 | 0 |
| 2017-06-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.03 | 2,000 |
| 2017-06-28 | $24.64 | $24.96 | $24.64 | $24.96 | $24.94 | 201 |
Virtus Enhanced Short U.S. Equity (VESH) News Headlines
Recent Virtus Enhanced Short U.S. Equity (VESH) News
Similar Companies to Virtus Enhanced Short U.S. Equity (VESH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |