Pacer Military Times Best Employers ETF (VETS) Exchange: NASDAQ

Data as of Aug. 20, 2025

$38.52 ($-0.10) -0.26%

Pacer Military Times Best Employers ETF - Daily Information
Click for more stock information on Pacer Military Times Best Employers ETF.
Daily Information Data
Date Aug. 20, 2025
Open $38.52
Previous Close $38.52
High $38.52
Low $38.52
Adjusted Open $38.52
Previous Adjusted Close $38.52
Adjusted High $38.52
Adjusted Low $38.52

About Pacer Military Times Best Employers ETF (VETS)

The Fund employs a “passive management” (or indexing) investment approach designed to track the total return performance, before fees and expenses, of the Index. The Index is owned and developed by VETS Indexes, LLC (the “Index Provider”) and based on The Military Times Best for VetsSM: Employers list (the “Best for Vets List”) published annually by Sightline Media Group. The Best for Vets List is published each year based on detailed surveys (the “Best for Vets Survey”) completed by companies doing business in the United States that address the recruiting of U.S. armed forces veterans and service members, company culture, policies, and reservist accommodations. Responses to each such category of questions are weighted to create a composite score, and companies with composite scores in the top 60% of all participating companies are included on The Best for Vets List. Companies on the Best for Vets List are expected to come from a variety of sectors and industries, such as banking, information technology, energy, and telecommunications, among others. Although all of the companies in the Index have their stock listed on a U.S. exchange, such companies may have significant (or a majority of their) business operations outside of the United States.The IndexThe Index is generally composed of the U.S.-listed stocks of companies that have been included in the Best for Vets List for the last three consecutive years, have a minimum market capitalization of $200 million, and meet the Index’s liquidity threshold. Index components are equally weighted at the time of each annual reconstitution of the Index, which is effective at the close of business on the third Friday of each September. As of June 30, 2019, the Index was made up of 43 companies and included significant allocations to companies in the financial, industrial, and information technology sectors. Companies previously included in the Index for two consecutive years that are no longer on the Best for Vets List may continue to be included in the Index if the reason that they are no longer on the Best for Vets List is because they did not complete the most recent Best for Vets Survey.Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the Index in the same approximate weight as such component securities. The Adviser expects that, over time, the correlation between the Fund’s performance and that of the Index, before fees and expenses, will be 95% or better.The Fund will generally use a “replication” strategy to achieve its investment objective, meaning it will invest in all of the component securities of the Index in the same approximate proportion as in the Index.The Fund will be considered to be non-diversified, which means that it may invest more of its assets in the securities of a single issuer or a smaller number of issuers than if it were a diversified fund.

Historical Stock Data for Pacer Military Times Best Employers ETF (VETS)

Date Open High Low Close Adj.Close Volume
2021-07-28 $38.52 $38.52 $38.52 $38.52 $38.52 0
2021-07-27 $38.52 $38.62 $38.52 $38.62 $38.62 159
2021-07-26 $38.62 $38.62 $38.62 $38.62 $38.62 7
2021-07-23 $38.43 $38.62 $38.43 $38.62 $38.62 505
2021-07-22 $38.52 $38.52 $38.52 $38.52 $38.52 1
2021-07-21 $38.52 $38.52 $38.52 $38.52 $38.52 0
2021-07-20 $38.52 $38.52 $38.52 $38.52 $38.52 42
2021-07-19 $38.52 $38.52 $38.52 $38.52 $38.52 2
2021-07-16 $38.52 $38.52 $38.52 $38.52 $38.52 1
2021-07-15 $38.52 $38.52 $38.52 $38.52 $38.52 109
2021-07-14 $38.67 $38.67 $38.67 $38.67 $38.67 80
2021-07-13 $38.75 $38.77 $38.67 $38.67 $38.67 523
2021-07-12 $38.70 $38.70 $38.70 $38.70 $38.70 10
2021-07-09 $38.70 $38.70 $38.70 $38.70 $38.70 334
2021-07-08 $38.57 $38.57 $38.57 $38.57 $38.57 2
2021-07-07 $38.57 $38.57 $38.57 $38.57 $38.57 0
2021-07-06 $38.57 $38.57 $38.57 $38.57 $38.57 34
2021-07-02 $38.57 $38.57 $38.57 $38.57 $38.57 125
2021-07-01 $38.57 $38.57 $38.57 $38.57 $38.57 27
2021-06-30 $38.48 $38.57 $38.48 $38.57 $38.57 493
2021-06-29 $38.85 $38.85 $38.85 $38.85 $38.85 14
2021-06-28 $38.85 $38.85 $38.85 $38.85 $38.85 4
2021-06-25 $38.77 $38.85 $38.77 $38.85 $38.85 130
2021-06-24 $38.43 $38.56 $38.43 $38.56 $38.56 202
2021-06-23 $38.20 $38.20 $38.20 $38.20 $38.20 34
2021-06-22 $38.20 $38.20 $38.20 $38.20 $38.20 98
2021-06-21 $38.20 $38.20 $38.20 $38.20 $38.20 335
2021-06-18 $38.61 $38.61 $38.61 $38.61 $38.52 327
2021-06-17 $38.67 $38.67 $38.61 $38.61 $38.52 360
2021-06-16 $39.37 $39.37 $39.16 $39.16 $39.08 203
2021-06-15 $39.39 $39.39 $39.39 $39.39 $39.31 8
2021-06-14 $39.39 $39.39 $39.39 $39.39 $39.31 10
2021-06-11 $39.33 $39.39 $39.33 $39.39 $39.31 301
2021-06-10 $39.38 $39.38 $39.25 $39.25 $39.16 356
2021-06-09 $39.55 $39.55 $39.55 $39.55 $39.46 2
2021-06-08 $39.55 $39.55 $39.55 $39.55 $39.46 32
2021-06-07 $39.75 $39.75 $39.55 $39.55 $39.46 452
2021-06-04 $39.72 $39.72 $39.72 $39.72 $39.63 22
2021-06-03 $39.72 $39.72 $39.72 $39.72 $39.63 30
2021-06-02 $39.72 $39.72 $39.72 $39.72 $39.63 14
2021-06-01 $39.80 $39.80 $39.72 $39.72 $39.63 1,097
2021-05-28 $39.69 $39.69 $39.64 $39.64 $39.56 786
2021-05-27 $39.38 $39.38 $39.38 $39.38 $39.29 33
2021-05-26 $39.17 $39.38 $39.17 $39.38 $39.29 311
2021-05-25 $39.61 $39.61 $39.61 $39.61 $39.52 26
2021-05-24 $39.50 $39.70 $39.50 $39.61 $39.52 2,130
2021-05-21 $39.49 $39.51 $39.49 $39.51 $39.43 537
2021-05-20 $39.47 $39.47 $39.47 $39.47 $39.39 7
2021-05-19 $39.47 $39.47 $39.47 $39.47 $39.39 263
2021-05-18 $39.61 $39.64 $39.47 $39.47 $39.39 326
2021-05-17 $39.81 $39.82 $39.81 $39.82 $39.73 209
2021-05-14 $38.85 $38.85 $38.85 $38.85 $38.77 5
2021-05-13 $38.85 $38.85 $38.85 $38.85 $38.77 32
2021-05-12 $39.50 $39.50 $38.85 $38.85 $38.77 253
2021-05-11 $40.05 $40.05 $40.05 $40.05 $39.96 80
2021-05-10 $40.29 $40.42 $40.05 $40.05 $39.96 952
2021-05-07 $39.81 $39.81 $39.81 $39.81 $39.72 69
2021-05-06 $39.65 $39.81 $39.65 $39.81 $39.72 121
2021-05-05 $39.44 $39.44 $39.44 $39.44 $39.36 14
2021-05-04 $39.15 $39.44 $39.14 $39.44 $39.36 630
2021-05-03 $39.38 $39.38 $39.29 $39.29 $39.21 431
2021-04-30 $38.93 $38.93 $38.92 $38.92 $38.83 317
2021-04-29 $38.63 $38.63 $38.63 $38.63 $38.55 13
2021-04-28 $38.70 $38.70 $38.63 $38.63 $38.55 1,185
2021-04-27 $38.32 $38.32 $38.32 $38.32 $38.24 15
2021-04-26 $38.32 $38.32 $38.32 $38.32 $38.24 266
2021-04-23 $38.32 $38.32 $38.32 $38.32 $38.24 18
2021-04-22 $38.32 $38.32 $38.32 $38.32 $38.24 70
2021-04-21 $38.32 $38.32 $38.32 $38.32 $38.24 6
2021-04-20 $38.27 $38.32 $38.27 $38.32 $38.24 204
2021-04-19 $38.58 $38.61 $38.58 $38.61 $38.53 288
2021-04-16 $38.49 $38.49 $38.49 $38.49 $38.41 24
2021-04-15 $38.45 $38.49 $38.45 $38.49 $38.41 197
2021-04-14 $38.20 $38.20 $38.20 $38.20 $38.12 8
2021-04-13 $38.13 $38.20 $38.12 $38.20 $38.12 262
2021-04-12 $38.23 $38.23 $38.23 $38.23 $38.15 40
2021-04-09 $38.23 $38.23 $38.23 $38.23 $38.15 1
2021-04-08 $38.23 $38.23 $38.23 $38.23 $38.15 168
2021-04-07 $38.23 $38.23 $38.23 $38.23 $38.15 25
2021-04-06 $38.23 $38.23 $38.23 $38.23 $38.15 59
2021-04-05 $38.21 $38.23 $38.21 $38.23 $38.15 2,285
2021-04-01 $37.62 $37.62 $37.62 $37.62 $37.54 23
2021-03-31 $37.62 $37.62 $37.62 $37.62 $37.54 126
2021-03-30 $37.62 $37.62 $37.62 $37.62 $37.54 68
2021-03-29 $37.54 $37.62 $37.53 $37.62 $37.54 2,049
2021-03-26 $37.40 $37.40 $37.40 $37.40 $37.32 45
2021-03-25 $37.40 $37.40 $37.40 $37.40 $37.32 11
2021-03-24 $37.40 $37.40 $37.40 $37.40 $37.32 15
2021-03-23 $37.40 $37.40 $37.40 $37.40 $37.32 30
2021-03-22 $37.40 $37.40 $37.40 $37.40 $37.32 5
2021-03-19 $37.40 $37.40 $37.40 $37.40 $37.19 41
2021-03-18 $37.40 $37.40 $37.40 $37.40 $37.19 110
2021-03-17 $37.13 $37.40 $37.13 $37.40 $37.19 615
2021-03-16 $37.10 $37.13 $37.10 $37.13 $36.91 276
2021-03-15 $37.41 $37.41 $37.33 $37.41 $37.20 1,819
2021-03-12 $37.13 $37.20 $37.13 $37.20 $36.99 396
2021-03-11 $36.33 $36.33 $36.33 $36.33 $36.12 3
2021-03-10 $36.33 $36.33 $36.33 $36.33 $36.12 54
2021-03-09 $36.33 $36.33 $36.33 $36.33 $36.12 311
2021-03-08 $35.00 $35.00 $35.00 $35.00 $34.80 132
2021-03-05 $35.00 $35.00 $35.00 $35.00 $34.80 3
2021-03-04 $35.51 $35.51 $35.00 $35.00 $34.80 1,013
2021-03-03 $35.58 $35.58 $35.53 $35.53 $35.32 1,024
2021-03-02 $35.53 $35.53 $35.42 $35.42 $35.22 1,300
2021-03-01 $34.84 $34.84 $34.84 $34.84 $34.64 32
2021-02-26 $35.00 $35.00 $34.84 $34.84 $34.64 540
2021-02-25 $35.43 $35.43 $35.43 $35.43 $35.23 161
2021-02-24 $35.43 $35.43 $35.43 $35.43 $35.23 82
2021-02-23 $35.16 $35.43 $35.13 $35.43 $35.23 2,401
2021-02-22 $34.78 $34.78 $34.78 $34.78 $34.58 7
2021-02-19 $34.78 $34.78 $34.78 $34.78 $34.58 1
2021-02-18 $34.78 $34.78 $34.78 $34.78 $34.58 14
2021-02-17 $34.78 $34.78 $34.78 $34.78 $34.58 21
2021-02-16 $34.78 $34.78 $34.78 $34.78 $34.58 63
2021-02-12 $34.78 $34.78 $34.78 $34.78 $34.58 22
2021-02-11 $34.56 $34.78 $34.56 $34.78 $34.58 161
2021-02-10 $33.23 $33.23 $33.23 $33.23 $33.04 12
2021-02-09 $33.23 $33.23 $33.23 $33.23 $33.04 49
2021-02-08 $33.23 $33.23 $33.23 $33.23 $33.04 101
2021-02-05 $33.23 $33.23 $33.23 $33.23 $33.04 8
2021-02-04 $33.23 $33.23 $33.23 $33.23 $33.04 13
2021-02-03 $33.23 $33.23 $33.23 $33.23 $33.04 5
2021-02-02 $33.23 $33.23 $33.23 $33.23 $33.04 52
2021-02-01 $33.23 $33.23 $33.23 $33.23 $33.04 21
2021-01-29 $33.17 $33.23 $33.17 $33.23 $33.04 334
2021-01-28 $33.65 $33.65 $33.65 $33.65 $33.46 111
2021-01-27 $33.65 $33.65 $33.65 $33.65 $33.46 105
2021-01-26 $34.65 $34.65 $34.65 $34.65 $34.45 136
2021-01-25 $34.60 $34.65 $34.59 $34.65 $34.45 407
2021-01-22 $35.06 $35.06 $35.06 $35.06 $34.86 65
2021-01-21 $35.06 $35.06 $35.06 $35.06 $34.86 99
2021-01-20 $35.03 $35.06 $35.03 $35.06 $34.86 1,035
2021-01-19 $35.03 $35.03 $34.97 $34.97 $34.77 1,137
2021-01-15 $34.79 $34.79 $34.79 $34.79 $34.59 8
2021-01-14 $34.79 $34.79 $34.79 $34.79 $34.59 18
2021-01-13 $34.79 $34.79 $34.79 $34.79 $34.59 2
2021-01-12 $34.79 $34.79 $34.79 $34.79 $34.59 2
2021-01-11 $34.71 $34.79 $34.71 $34.79 $34.59 198
2021-01-08 $33.33 $33.33 $33.33 $33.33 $33.14 58
2021-01-07 $33.33 $33.33 $33.33 $33.33 $33.14 115
2021-01-06 $33.33 $33.33 $33.33 $33.33 $33.14 53
2021-01-05 $33.33 $33.33 $33.33 $33.33 $33.14 0
2021-01-04 $33.85 $33.85 $33.33 $33.33 $33.14 430
2020-12-31 $33.63 $33.63 $33.63 $33.63 $33.43 28
2020-12-30 $33.62 $33.63 $33.62 $33.63 $33.43 275
2020-12-29 $33.75 $33.75 $33.75 $33.75 $33.56 28
2020-12-28 $33.75 $33.75 $33.75 $33.75 $33.56 224
2020-12-24 $33.75 $33.75 $33.75 $33.75 $33.56 0
2020-12-23 $33.75 $33.75 $33.75 $33.75 $33.56 63
2020-12-22 $33.75 $33.75 $33.75 $33.75 $33.56 1
2020-12-21 $33.75 $33.75 $33.75 $33.75 $33.56 37
2020-12-18 $33.75 $33.75 $33.75 $33.75 $33.44 2
2020-12-17 $33.75 $33.75 $33.75 $33.75 $33.44 0
2020-12-16 $33.75 $33.75 $33.75 $33.75 $33.44 10
2020-12-15 $33.75 $33.75 $33.75 $33.75 $33.44 3
2020-12-14 $33.75 $33.75 $33.75 $33.75 $33.44 2
2020-12-11 $33.75 $33.75 $33.75 $33.75 $33.44 0
2020-12-10 $33.76 $33.76 $33.75 $33.75 $33.44 328
2020-12-09 $33.42 $33.42 $33.42 $33.42 $33.12 10
2020-12-08 $33.42 $33.42 $33.42 $33.42 $33.12 39
2020-12-07 $33.42 $33.42 $33.42 $33.42 $33.12 9
2020-12-04 $33.42 $33.42 $33.42 $33.42 $33.12 0
2020-12-03 $33.42 $33.42 $33.42 $33.42 $33.12 30
2020-12-02 $33.42 $33.42 $33.42 $33.42 $33.12 0
2020-12-01 $33.47 $33.47 $33.42 $33.42 $33.12 330
2020-11-30 $33.64 $33.64 $33.64 $33.64 $33.34 22
2020-11-27 $33.64 $33.64 $33.64 $33.64 $33.34 6
2020-11-25 $33.25 $33.64 $33.25 $33.64 $33.34 108
2020-11-24 $30.31 $30.31 $30.31 $30.31 $30.03 88
2020-11-23 $30.31 $30.31 $30.31 $30.31 $30.03 11
2020-11-20 $30.31 $30.31 $30.31 $30.31 $30.03 66
2020-11-19 $30.31 $30.31 $30.31 $30.31 $30.03 2
2020-11-18 $30.31 $30.31 $30.31 $30.31 $30.03 3
2020-11-17 $30.34 $30.34 $30.34 $30.34 $30.06 0
2020-11-16 $30.34 $30.34 $30.34 $30.34 $30.06 0
2020-11-13 $30.34 $30.34 $30.34 $30.34 $30.06 0
2020-11-12 $30.34 $30.34 $30.34 $30.34 $30.06 6
2020-11-11 $30.34 $30.34 $30.34 $30.34 $30.06 35
2020-11-10 $30.34 $30.34 $30.34 $30.34 $30.06 30
2020-11-09 $30.34 $30.34 $30.34 $30.34 $30.06 65
2020-11-06 $30.34 $30.34 $30.34 $30.34 $30.06 0
2020-11-05 $30.34 $30.34 $30.34 $30.34 $30.06 9
2020-11-04 $30.34 $30.34 $30.34 $30.34 $30.06 5
2020-11-03 $30.34 $30.34 $30.34 $30.34 $30.06 5
2020-11-02 $30.34 $30.34 $30.34 $30.34 $30.06 8
2020-10-30 $30.34 $30.34 $30.34 $30.34 $30.06 31
2020-10-29 $30.34 $30.34 $30.34 $30.34 $30.06 2
2020-10-28 $30.34 $30.34 $30.34 $30.34 $30.06 39
2020-10-27 $30.34 $30.34 $30.34 $30.34 $30.06 2
2020-10-26 $30.34 $30.34 $30.34 $30.34 $30.06 3
2020-10-23 $30.34 $30.34 $30.34 $30.34 $30.06 0
2020-10-22 $30.34 $30.34 $30.34 $30.34 $30.06 52
2020-10-21 $30.34 $30.34 $30.34 $30.34 $30.06 1
2020-10-20 $30.35 $30.35 $30.31 $30.34 $30.06 1,989
2020-10-19 $30.44 $30.44 $30.44 $30.44 $30.16 4
2020-10-16 $30.44 $30.44 $30.44 $30.44 $30.16 0
2020-10-15 $30.44 $30.44 $30.44 $30.44 $30.16 228
2020-10-14 $30.54 $30.54 $30.54 $30.54 $30.26 0
2020-10-13 $30.54 $30.54 $30.54 $30.54 $30.26 0
2020-10-12 $30.54 $30.54 $30.54 $30.54 $30.26 32
2020-10-09 $30.54 $30.54 $30.54 $30.54 $30.26 924
2020-10-08 $30.20 $30.20 $30.20 $30.20 $29.93 1
2020-10-07 $30.14 $30.20 $30.11 $30.20 $29.93 301
2020-10-06 $29.37 $29.37 $29.37 $29.37 $29.10 0
2020-10-05 $29.37 $29.37 $29.37 $29.37 $29.10 8
2020-10-02 $29.37 $29.37 $29.37 $29.37 $29.10 30
2020-10-01 $29.37 $29.37 $29.37 $29.37 $29.10 2
2020-09-30 $29.37 $29.37 $29.37 $29.37 $29.10 23
2020-09-29 $29.37 $29.37 $29.37 $29.37 $29.10 0
2020-09-28 $29.37 $29.37 $29.37 $29.37 $29.10 814
2020-09-25 $30.27 $30.27 $30.27 $30.27 $29.99 110
2020-09-24 $30.27 $30.27 $30.27 $30.27 $29.99 22
2020-09-23 $30.27 $30.27 $30.27 $30.27 $29.99 9
2020-09-22 $30.27 $30.27 $30.27 $30.27 $29.99 10
2020-09-21 $30.27 $30.27 $30.27 $30.27 $29.99 6
2020-09-18 $30.27 $30.27 $30.27 $30.27 $29.85 0
2020-09-17 $30.27 $30.27 $30.27 $30.27 $29.85 5
2020-09-16 $30.27 $30.27 $30.27 $30.27 $29.85 55
2020-09-15 $30.28 $30.28 $30.27 $30.27 $29.85 595
2020-09-14 $29.67 $29.67 $29.67 $29.67 $29.26 1
2020-09-11 $29.67 $29.67 $29.67 $29.67 $29.26 1
2020-09-10 $30.13 $30.13 $29.67 $29.67 $29.26 101
2020-09-09 $29.95 $30.10 $29.95 $30.10 $29.68 120
2020-09-08 $30.28 $30.28 $30.28 $30.28 $29.86 1
2020-09-04 $30.28 $30.28 $30.28 $30.28 $29.86 1
2020-09-03 $30.83 $30.83 $30.27 $30.28 $29.86 416
2020-09-02 $30.58 $30.58 $30.58 $30.58 $30.16 309
2020-09-01 $30.24 $30.24 $30.24 $30.24 $29.82 202
2020-08-31 $30.35 $30.35 $30.28 $30.28 $29.86 387
2020-08-28 $30.32 $30.33 $30.32 $30.33 $29.91 601
2020-08-27 $29.92 $29.92 $29.92 $29.92 $29.51 24
2020-08-26 $29.92 $29.92 $29.92 $29.92 $29.51 563
2020-08-25 $30.00 $30.00 $30.00 $30.00 $29.59 7
2020-08-24 $30.00 $30.00 $30.00 $30.00 $29.59 9
2020-08-21 $30.00 $30.00 $30.00 $30.00 $29.59 12
2020-08-20 $30.00 $30.00 $30.00 $30.00 $29.59 15
2020-08-19 $30.00 $30.00 $30.00 $30.00 $29.59 132
2020-08-18 $30.00 $30.00 $30.00 $30.00 $29.59 124
2020-08-17 $30.00 $30.00 $30.00 $30.00 $29.59 53
2020-08-14 $30.00 $30.00 $30.00 $30.00 $29.59 2
2020-08-13 $30.02 $30.12 $30.00 $30.00 $29.59 449
2020-08-12 $29.04 $29.04 $29.04 $29.04 $28.63 6
2020-08-11 $29.04 $29.04 $29.04 $29.04 $28.63 6
2020-08-10 $29.04 $29.04 $29.04 $29.04 $28.63 6
2020-08-07 $29.04 $29.04 $29.04 $29.04 $28.63 0
2020-08-06 $29.04 $29.04 $29.04 $29.04 $28.63 0
2020-08-05 $29.04 $29.04 $29.04 $29.04 $28.63 2
2020-08-04 $29.04 $29.04 $29.04 $29.04 $28.63 1
2020-08-03 $29.05 $29.05 $29.04 $29.04 $28.63 420
2020-07-31 $28.94 $28.94 $28.94 $28.94 $28.54 52
2020-07-30 $29.00 $29.00 $28.94 $28.94 $28.54 519
2020-07-29 $28.75 $28.75 $28.75 $28.75 $28.35 1
2020-07-28 $28.75 $28.75 $28.75 $28.75 $28.35 2
2020-07-27 $28.75 $28.75 $28.75 $28.75 $28.35 284
2020-07-24 $29.24 $29.24 $29.24 $29.24 $28.83 18
2020-07-23 $29.24 $29.24 $29.24 $29.24 $28.83 14
2020-07-22 $29.16 $29.24 $29.16 $29.24 $28.83 311
2020-07-21 $28.80 $28.80 $28.80 $28.80 $28.41 0
2020-07-20 $28.80 $28.80 $28.80 $28.80 $28.41 10
2020-07-17 $28.80 $28.80 $28.80 $28.80 $28.41 9
2020-07-16 $28.91 $28.91 $28.80 $28.80 $28.41 426
2020-07-15 $27.44 $27.44 $27.44 $27.44 $27.06 124
2020-07-14 $27.44 $27.44 $27.44 $27.44 $27.06 1
2020-07-13 $27.47 $27.47 $27.47 $27.47 $27.09 50
2020-07-10 $27.44 $27.44 $27.44 $27.44 $27.06 0
2020-07-09 $27.48 $27.48 $27.44 $27.44 $27.06 1,055
2020-07-08 $27.94 $27.94 $27.94 $27.94 $27.56 4
2020-07-07 $28.05 $28.05 $27.94 $27.94 $27.56 175
2020-07-06 $28.08 $28.08 $28.08 $28.08 $27.69 0
2020-07-02 $28.08 $28.08 $28.08 $28.08 $27.69 27
2020-07-01 $28.23 $28.23 $28.08 $28.08 $27.69 104
2020-06-30 $27.96 $27.96 $27.96 $27.96 $27.57 403
2020-06-29 $27.79 $27.79 $27.79 $27.79 $27.41 290
2020-06-26 $27.43 $27.43 $27.43 $27.43 $27.05 107
2020-06-25 $27.65 $27.96 $27.64 $27.96 $27.57 231
2020-06-24 $28.07 $28.07 $27.71 $27.71 $27.32 113
2020-06-23 $28.76 $28.80 $28.65 $28.65 $28.25 410
2020-06-22 $28.58 $28.65 $28.58 $28.65 $28.25 144
2020-06-19 $29.21 $29.21 $28.80 $28.80 $28.30 1,060
2020-06-18 $29.28 $29.28 $29.28 $29.28 $28.76 4
2020-06-17 $29.28 $29.28 $29.28 $29.28 $28.76 50
2020-06-16 $29.28 $29.28 $29.28 $29.28 $28.76 152
2020-06-15 $28.92 $28.92 $28.92 $28.92 $28.41 15
2020-06-12 $29.08 $29.08 $28.63 $28.63 $28.13 405
2020-06-11 $30.63 $30.63 $30.63 $30.63 $30.10 15
2020-06-10 $30.63 $30.63 $30.63 $30.63 $30.10 197
2020-06-09 $30.63 $30.63 $30.63 $30.63 $30.10 51
2020-06-08 $30.63 $30.63 $30.63 $30.63 $30.10 94
2020-06-05 $30.67 $30.67 $30.63 $30.63 $30.10 366
2020-06-04 $26.09 $26.09 $26.09 $26.09 $25.63 83
2020-06-03 $26.09 $26.09 $26.09 $26.09 $25.63 25
2020-06-02 $26.09 $26.09 $26.09 $26.09 $25.63 1
2020-06-01 $26.09 $26.09 $26.09 $26.09 $25.63 32
2020-05-29 $26.09 $26.09 $26.09 $26.09 $25.63 12
2020-05-28 $26.09 $26.09 $26.09 $26.09 $25.63 4
2020-05-27 $26.09 $26.09 $26.09 $26.09 $25.63 3
2020-05-26 $26.09 $26.09 $26.09 $26.09 $25.63 2
2020-05-22 $26.09 $26.09 $26.09 $26.09 $25.63 0
2020-05-21 $26.09 $26.09 $26.09 $26.09 $25.63 0
2020-05-20 $26.09 $26.09 $26.09 $26.09 $25.63 2
2020-05-19 $26.09 $26.09 $26.09 $26.09 $25.63 12
2020-05-18 $26.09 $26.09 $26.09 $26.09 $25.63 1
2020-05-15 $26.09 $26.09 $26.09 $26.09 $25.63 0
2020-05-14 $26.09 $26.09 $26.09 $26.09 $25.63 8
2020-05-13 $25.98 $26.09 $25.98 $26.09 $25.63 480
2020-05-12 $26.75 $26.75 $26.75 $26.75 $26.28 3
2020-05-11 $26.75 $26.75 $26.75 $26.75 $26.28 2
2020-05-08 $26.75 $26.75 $26.75 $26.75 $26.28 0
2020-05-07 $26.75 $26.75 $26.75 $26.75 $26.28 0
2020-05-06 $26.91 $26.91 $26.75 $26.75 $26.28 910
2020-05-05 $26.24 $26.24 $26.24 $26.24 $25.78 0
2020-05-04 $26.24 $26.24 $26.24 $26.24 $25.78 2
2020-05-01 $26.24 $26.24 $26.24 $26.24 $25.78 0
2020-04-30 $26.24 $26.24 $26.24 $26.24 $25.78 0
2020-04-29 $26.24 $26.24 $26.24 $26.24 $25.78 3
2020-04-28 $26.24 $26.24 $26.24 $26.24 $25.78 1
2020-04-27 $26.24 $26.24 $26.24 $26.24 $25.78 95
2020-04-24 $26.24 $26.24 $26.24 $26.24 $25.78 15
2020-04-23 $26.24 $26.24 $26.24 $26.24 $25.78 7
2020-04-22 $26.24 $26.24 $26.24 $26.24 $25.78 0
2020-04-21 $26.41 $26.41 $26.24 $26.24 $25.78 620
2020-04-20 $26.70 $26.70 $26.70 $26.70 $26.23 15
2020-04-17 $26.70 $26.70 $26.70 $26.70 $26.23 1
2020-04-16 $26.70 $26.70 $26.70 $26.70 $26.23 20
2020-04-15 $26.70 $26.70 $26.70 $26.70 $26.23 0
2020-04-14 $26.70 $26.70 $26.70 $26.70 $26.23 0
2020-04-13 $26.67 $26.70 $26.67 $26.70 $26.23 1,678
2020-04-09 $27.40 $27.40 $27.29 $27.29 $26.81 200
2020-04-08 $25.94 $26.59 $25.94 $26.59 $26.12 106
2020-04-07 $24.16 $24.16 $24.16 $24.16 $23.73 0
2020-04-06 $24.16 $24.16 $24.16 $24.16 $23.73 102
2020-04-03 $24.16 $24.16 $24.16 $24.16 $23.73 0
2020-04-02 $24.16 $24.16 $24.16 $24.16 $23.73 33
2020-04-01 $24.16 $24.16 $24.16 $24.16 $23.73 94
2020-03-31 $24.16 $24.16 $24.16 $24.16 $23.73 4
2020-03-30 $24.16 $24.16 $24.16 $24.16 $23.73 12
2020-03-27 $24.16 $24.16 $24.16 $24.16 $23.73 42
2020-03-26 $24.16 $24.16 $24.16 $24.16 $23.73 30
2020-03-25 $23.59 $24.16 $23.59 $24.16 $23.73 207
2020-03-24 $22.74 $23.71 $22.74 $23.71 $23.29 802
2020-03-23 $22.28 $22.28 $22.28 $22.28 $21.89 439
2020-03-20 $23.59 $23.59 $23.59 $23.59 $23.03 194
2020-03-19 $23.12 $23.12 $23.12 $23.12 $22.57 62
2020-03-18 $23.91 $23.91 $23.12 $23.12 $22.57 696
2020-03-17 $23.90 $25.07 $23.55 $25.07 $24.48 651
2020-03-16 $24.51 $25.05 $23.55 $23.55 $22.99 392
2020-03-13 $25.15 $26.41 $25.14 $26.41 $25.78 755
2020-03-12 $27.09 $27.09 $27.09 $27.09 $26.45 101
2020-03-11 $27.46 $27.49 $27.09 $27.09 $26.45 545
2020-03-10 $27.80 $28.33 $27.33 $28.33 $27.66 751
2020-03-09 $27.74 $27.74 $27.74 $27.74 $27.08 158
2020-03-06 $30.25 $30.25 $30.25 $30.25 $29.54 0
2020-03-05 $30.20 $30.27 $30.17 $30.25 $29.54 402
2020-03-04 $30.21 $30.95 $30.19 $30.95 $30.22 1,600
2020-03-03 $30.82 $30.82 $29.80 $29.80 $29.10 432
2020-03-02 $29.96 $30.53 $29.70 $30.53 $29.80 4,278
2020-02-28 $28.88 $28.88 $28.53 $28.66 $27.98 1,208
2020-02-27 $30.38 $30.38 $29.84 $29.84 $29.14 1,991
2020-02-26 $31.37 $31.50 $31.37 $31.50 $30.76 277
2020-02-25 $32.28 $32.28 $31.23 $31.23 $30.50 795
2020-02-24 $32.32 $32.38 $32.31 $32.31 $31.54 674
2020-02-21 $33.25 $33.26 $33.16 $33.19 $32.40 1,300
2020-02-20 $33.47 $33.53 $33.47 $33.53 $32.73 711
2020-02-19 $33.60 $33.60 $33.59 $33.59 $32.80 126
2020-02-18 $33.61 $33.66 $33.54 $33.54 $32.75 955
2020-02-14 $33.58 $33.58 $33.52 $33.55 $32.76 2,300
2020-02-13 $33.60 $33.63 $33.60 $33.61 $32.82 626
2020-02-12 $33.52 $33.52 $33.51 $33.51 $32.72 103
2020-02-11 $33.23 $33.23 $33.23 $33.23 $32.44 0
2020-02-10 $33.10 $33.23 $33.09 $33.23 $32.44 303
2020-02-07 $33.32 $33.32 $33.32 $33.32 $32.53 3
2020-02-06 $33.29 $33.34 $33.29 $33.32 $32.53 414
2020-02-05 $32.34 $32.34 $32.34 $32.34 $31.58 21
2020-02-04 $32.34 $32.34 $32.34 $32.34 $31.58 0
2020-02-03 $32.34 $32.34 $32.34 $32.34 $31.58 197
2020-01-31 $32.80 $32.80 $32.80 $32.80 $32.03 36
2020-01-30 $32.51 $32.80 $32.51 $32.80 $32.03 150
2020-01-29 $32.66 $32.66 $32.66 $32.66 $31.89 115
2020-01-28 $32.66 $32.66 $32.66 $32.66 $31.89 75
2020-01-27 $32.76 $32.76 $32.76 $32.76 $31.99 114
2020-01-24 $32.67 $32.76 $32.66 $32.76 $31.99 801
2020-01-23 $32.85 $33.03 $32.85 $33.03 $32.25 124
2020-01-22 $33.07 $33.07 $32.97 $32.97 $32.19 323
2020-01-21 $33.03 $33.03 $32.91 $32.91 $32.13 600
2020-01-17 $33.07 $33.07 $33.07 $33.07 $32.29 100
2020-01-16 $32.90 $32.99 $32.90 $32.99 $32.21 107
2020-01-15 $32.74 $32.74 $32.74 $32.74 $31.97 100
2020-01-14 $32.61 $32.69 $32.61 $32.64 $31.86 868
2020-01-13 $32.47 $32.63 $32.47 $32.63 $31.86 300
2020-01-10 $32.52 $32.52 $32.52 $32.52 $31.75 128
2020-01-09 $32.51 $32.52 $32.51 $32.51 $31.74 243
2020-01-08 $32.31 $32.42 $32.31 $32.36 $31.60 277
2020-01-07 $32.32 $32.32 $32.29 $32.30 $31.54 250
2020-01-06 $32.33 $32.33 $32.33 $32.33 $31.57 100
2020-01-03 $32.30 $32.30 $32.30 $32.30 $31.54 100
2020-01-02 $32.32 $32.32 $32.32 $32.32 $31.56 101
2019-12-31 $32.35 $32.35 $32.27 $32.28 $31.52 340
2019-12-30 $32.45 $32.45 $32.26 $32.29 $31.53 1,399
2019-12-27 $32.41 $32.44 $32.41 $32.43 $31.66 1,793
2019-12-26 $32.38 $32.42 $32.38 $32.42 $31.65 101
2019-12-24 $32.31 $32.32 $32.31 $32.32 $31.55 115
2019-12-23 $32.42 $32.44 $32.42 $32.42 $31.55 1,160
2019-12-20 $32.39 $32.48 $32.39 $32.48 $31.60 295
2019-12-19 $32.20 $32.26 $32.20 $32.23 $31.36 400
2019-12-18 $32.19 $32.20 $32.16 $32.18 $31.31 901
2019-12-17 $32.16 $32.16 $32.16 $32.16 $31.29 141
2019-12-16 $32.16 $32.16 $32.12 $32.12 $31.25 171
2019-12-13 $32.00 $32.00 $32.00 $32.00 $31.13 219
2019-12-12 $32.03 $32.03 $31.89 $32.02 $31.15 728
2019-12-11 $31.57 $31.65 $31.57 $31.64 $30.79 1,398
2019-12-10 $31.65 $31.65 $31.65 $31.65 $30.79 133
2019-12-09 $31.75 $31.75 $31.70 $31.70 $30.85 4,741
2019-12-06 $31.39 $31.39 $31.39 $31.39 $30.54 13
2019-12-05 $31.39 $31.39 $31.39 $31.39 $30.54 50
2019-12-04 $31.39 $31.39 $31.39 $31.39 $30.54 23
2019-12-03 $31.24 $31.39 $31.24 $31.39 $30.54 230
2019-12-02 $31.69 $31.69 $31.61 $31.61 $30.75 1,741
2019-11-29 $31.87 $31.87 $31.87 $31.87 $31.01 108
2019-11-27 $31.87 $31.87 $31.87 $31.87 $31.01 10
2019-11-26 $31.83 $31.87 $31.83 $31.87 $31.01 301
2019-11-25 $31.25 $31.25 $31.25 $31.25 $30.40 8
2019-11-22 $31.25 $31.25 $31.25 $31.25 $30.40 74
2019-11-21 $31.25 $31.25 $31.25 $31.25 $30.40 154
2019-11-20 $31.25 $31.25 $31.25 $31.25 $30.40 4
2019-11-19 $31.25 $31.25 $31.25 $31.25 $30.40 11
2019-11-18 $31.25 $31.25 $31.25 $31.25 $30.40 10
2019-11-15 $31.25 $31.25 $31.25 $31.25 $30.40 0
2019-11-14 $31.25 $31.25 $31.25 $31.25 $30.40 36
2019-11-13 $31.25 $31.25 $31.25 $31.25 $30.40 130
2019-11-12 $31.25 $31.25 $31.25 $31.25 $30.40 71
2019-11-11 $31.25 $31.25 $31.25 $31.25 $30.40 105
2019-11-08 $31.25 $31.25 $31.25 $31.25 $30.40 7
2019-11-07 $31.25 $31.25 $31.25 $31.25 $30.40 238
2019-11-06 $30.27 $30.27 $30.27 $30.27 $29.45 0
2019-11-05 $30.27 $30.27 $30.27 $30.27 $29.45 0
2019-11-04 $30.27 $30.27 $30.27 $30.27 $29.45 0
2019-11-01 $30.27 $30.27 $30.27 $30.27 $29.45 23
2019-10-31 $30.27 $30.27 $30.27 $30.27 $29.45 0
2019-10-30 $30.27 $30.27 $30.27 $30.27 $29.45 0
2019-10-29 $30.27 $30.27 $30.27 $30.27 $29.45 1,021
2019-10-28 $28.73 $28.73 $28.73 $28.73 $27.95 99
2019-10-25 $28.73 $28.73 $28.73 $28.73 $27.95 10
2019-10-24 $28.73 $28.73 $28.73 $28.73 $27.95 6
2019-10-23 $28.73 $28.73 $28.73 $28.73 $27.95 16
2019-10-22 $28.73 $28.73 $28.73 $28.73 $27.95 130
2019-10-21 $28.73 $28.73 $28.73 $28.73 $27.95 0
2019-10-18 $28.73 $28.73 $28.73 $28.73 $27.95 0
2019-10-17 $28.73 $28.73 $28.73 $28.73 $27.95 5
2019-10-16 $28.73 $28.73 $28.73 $28.73 $27.95 1
2019-10-15 $28.73 $28.73 $28.73 $28.73 $27.95 5
2019-10-14 $28.73 $28.73 $28.73 $28.73 $27.95 4
2019-10-11 $28.73 $28.73 $28.73 $28.73 $27.95 30
2019-10-10 $28.73 $28.73 $28.73 $28.73 $27.95 0
2019-10-09 $28.73 $28.73 $28.73 $28.73 $27.95 2
2019-10-08 $28.73 $28.73 $28.73 $28.73 $27.95 0
2019-10-07 $28.73 $28.73 $28.73 $28.73 $27.95 0
2019-10-04 $28.73 $28.73 $28.73 $28.73 $27.95 0
2019-10-03 $28.73 $28.73 $28.73 $28.73 $27.95 5
2019-10-02 $29.00 $29.00 $28.73 $28.73 $27.95 329
2019-10-01 $29.78 $29.78 $29.78 $29.78 $28.98 1
2019-09-30 $29.78 $29.78 $29.78 $29.78 $28.98 1
2019-09-27 $29.78 $29.78 $29.78 $29.78 $28.98 38
2019-09-26 $29.78 $29.78 $29.78 $29.78 $28.98 147
2019-09-25 $29.72 $29.72 $29.72 $29.72 $28.92 100
2019-09-24 $29.95 $29.95 $29.95 $29.95 $29.14 196
2019-09-23 $29.94 $29.94 $29.94 $29.94 $29.00 221
2019-09-20 $30.22 $30.22 $30.22 $30.22 $29.27 149
2019-09-19 $30.27 $30.27 $30.26 $30.26 $29.31 350
2019-09-18 $29.95 $30.07 $29.95 $29.96 $29.01 550
2019-09-17 $29.94 $29.94 $29.93 $29.93 $28.99 200
2019-09-16 $29.95 $29.95 $29.95 $29.95 $29.01 102
2019-09-13 $30.11 $30.11 $30.08 $30.08 $29.13 341
2019-09-12 $29.88 $30.01 $29.88 $30.00 $29.06 400
2019-09-11 $29.67 $29.69 $29.67 $29.69 $28.76 500
2019-09-10 $29.60 $29.60 $29.59 $29.59 $28.66 450
2019-09-09 $29.76 $29.81 $29.76 $29.81 $28.87 552
2019-09-06 $29.79 $29.82 $29.76 $29.76 $28.82 4,400
2019-09-05 $29.35 $29.35 $29.35 $29.35 $28.43 0
2019-09-04 $29.35 $29.35 $29.35 $29.35 $28.43 104
2019-09-03 $29.01 $29.02 $29.01 $29.02 $28.11 201
2019-08-30 $29.22 $29.22 $29.22 $29.22 $28.30 5,761
2019-08-29 $28.57 $28.57 $28.57 $28.57 $27.67 0
2019-08-28 $28.57 $28.57 $28.57 $28.57 $27.67 3
2019-08-27 $28.57 $28.57 $28.57 $28.57 $27.67 4
2019-08-26 $28.57 $28.57 $28.57 $28.57 $27.67 103
2019-08-23 $28.95 $28.95 $28.95 $28.95 $28.04 1
2019-08-22 $28.95 $28.95 $28.95 $28.95 $28.04 40
2019-08-21 $28.95 $28.95 $28.95 $28.95 $28.04 10
2019-08-20 $28.95 $28.95 $28.95 $28.95 $28.04 20
2019-08-19 $28.96 $28.96 $28.95 $28.95 $28.04 245
2019-08-16 $28.53 $28.53 $28.53 $28.53 $27.63 104
2019-08-15 $28.23 $28.23 $28.19 $28.22 $27.33 516
2019-08-14 $28.67 $28.67 $28.67 $28.67 $27.77 6
2019-08-13 $28.53 $28.67 $28.53 $28.67 $27.77 397
2019-08-12 $28.86 $28.86 $28.86 $28.86 $27.95 25
2019-08-09 $28.86 $28.86 $28.86 $28.86 $27.95 5
2019-08-08 $28.86 $28.86 $28.86 $28.86 $27.95 1
2019-08-07 $28.86 $28.86 $28.86 $28.86 $27.95 100
2019-08-06 $28.86 $28.86 $28.86 $28.86 $27.95 20
2019-08-05 $28.86 $28.86 $28.86 $28.86 $27.95 200
2019-08-02 $29.98 $29.98 $29.98 $29.98 $29.04 3
2019-08-01 $29.98 $29.98 $29.98 $29.98 $29.04 100
2019-07-31 $29.98 $29.98 $29.98 $29.98 $29.04 5
2019-07-30 $29.98 $29.98 $29.98 $29.98 $29.04 10
2019-07-29 $29.98 $29.98 $29.98 $29.98 $29.04 252
2019-07-26 $29.43 $29.43 $29.43 $29.43 $28.51 0
2019-07-25 $29.43 $29.43 $29.43 $29.43 $28.51 25
2019-07-24 $29.43 $29.43 $29.43 $29.43 $28.51 27
2019-07-23 $29.43 $29.43 $29.43 $29.43 $28.51 6
2019-07-22 $29.43 $29.43 $29.43 $29.43 $28.51 106
2019-07-19 $29.63 $29.63 $29.63 $29.63 $28.70 103
2019-07-18 $29.56 $29.56 $29.55 $29.55 $28.62 328
2019-07-17 $29.80 $29.80 $29.80 $29.80 $28.86 50
2019-07-16 $29.78 $29.80 $29.78 $29.80 $28.86 830
2019-07-15 $29.72 $29.72 $29.72 $29.72 $28.79 508
2019-07-12 $29.40 $29.40 $29.40 $29.40 $28.48 30
2019-07-11 $29.39 $29.40 $29.39 $29.40 $28.48 600
2019-07-10 $29.46 $29.46 $29.46 $29.46 $28.54 111
2019-07-09 $29.24 $29.24 $29.24 $29.24 $28.32 2
2019-07-08 $29.24 $29.24 $29.24 $29.24 $28.32 15
2019-07-05 $29.24 $29.24 $29.24 $29.24 $28.32 0
2019-07-03 $29.24 $29.24 $29.24 $29.24 $28.32 0
2019-07-02 $29.24 $29.24 $29.24 $29.24 $28.32 2
2019-07-01 $29.24 $29.24 $29.24 $29.24 $28.32 101
2019-06-28 $29.04 $29.04 $29.04 $29.04 $28.13 1,004
2019-06-27 $28.82 $28.82 $28.82 $28.82 $27.91 5
2019-06-26 $28.82 $28.82 $28.82 $28.82 $27.91 0
2019-06-25 $28.82 $28.82 $28.82 $28.82 $27.91 144
2019-06-24 $29.12 $29.12 $29.12 $29.12 $28.07 20
2019-06-21 $29.12 $29.12 $29.12 $29.12 $28.07 0
2019-06-20 $29.12 $29.12 $29.12 $29.12 $28.07 132
2019-06-19 $28.61 $28.61 $28.61 $28.61 $27.58 110
2019-06-18 $28.61 $28.61 $28.61 $28.61 $27.58 0
2019-06-17 $28.61 $28.61 $28.61 $28.61 $27.58 0
2019-06-14 $28.61 $28.61 $28.61 $28.61 $27.58 87
2019-06-13 $28.61 $28.61 $28.61 $28.61 $27.58 100
2019-06-12 $28.65 $28.65 $28.65 $28.65 $27.61 200
2019-06-11 $28.65 $28.65 $28.65 $28.65 $27.61 100
2019-06-10 $28.73 $28.73 $28.73 $28.73 $27.69 100
2019-06-07 $28.60 $28.60 $28.54 $28.54 $27.51 403
2019-06-06 $28.36 $28.36 $28.36 $28.36 $27.34 291
2019-06-05 $27.42 $27.42 $27.42 $27.42 $26.43 2
2019-06-04 $27.42 $27.42 $27.42 $27.42 $26.43 800
2019-06-03 $27.42 $27.42 $27.42 $27.42 $26.43 800
2019-05-31 $27.97 $27.97 $27.97 $27.97 $26.96 0
2019-05-30 $27.97 $27.97 $27.97 $27.97 $26.96 0
2019-05-29 $27.97 $27.97 $27.97 $27.97 $26.96 0
2019-05-28 $27.97 $27.97 $27.97 $27.97 $26.96 5
2019-05-24 $27.97 $27.97 $27.97 $27.97 $26.96 0
2019-05-23 $27.97 $27.97 $27.97 $27.97 $26.96 137
2019-05-22 $28.32 $28.32 $28.32 $28.32 $27.30 204
2019-05-21 $28.32 $28.32 $28.32 $28.32 $27.30 103
2019-05-20 $28.24 $28.24 $28.24 $28.24 $27.22 101
2019-05-17 $28.25 $28.25 $28.25 $28.25 $27.23 109
2019-05-16 $28.33 $28.36 $28.33 $28.36 $27.33 4,163
2019-05-15 $27.95 $27.95 $27.95 $27.95 $26.94 101
2019-05-14 $27.88 $27.88 $27.88 $27.88 $26.87 104
2019-05-13 $27.71 $27.71 $27.71 $27.71 $26.71 102
2019-05-10 $27.90 $27.90 $27.90 $27.90 $26.89 150
2019-05-09 $27.83 $27.83 $27.83 $27.83 $26.82 100
2019-05-08 $28.25 $28.26 $28.25 $28.26 $27.24 3,002
2019-05-07 $27.62 $27.62 $27.62 $27.62 $26.62 40
2019-05-06 $27.62 $27.62 $27.62 $27.62 $26.62 1
2019-05-03 $27.62 $27.62 $27.62 $27.62 $26.62 0
2019-05-02 $27.62 $27.62 $27.62 $27.62 $26.62 1
2019-05-01 $27.62 $27.62 $27.62 $27.62 $26.62 0
2019-04-30 $27.62 $27.62 $27.62 $27.62 $26.62 1
2019-04-29 $27.62 $27.62 $27.62 $27.62 $26.62 1
2019-04-26 $27.62 $27.62 $27.62 $27.62 $26.62 11
2019-04-25 $27.62 $27.62 $27.62 $27.62 $26.62 0
2019-04-24 $27.62 $27.62 $27.62 $27.62 $26.62 0
2019-04-23 $27.62 $27.62 $27.62 $27.62 $26.62 0
2019-04-22 $27.62 $27.62 $27.62 $27.62 $26.62 50
2019-04-18 $27.62 $27.62 $27.62 $27.62 $26.62 0
2019-04-17 $27.62 $27.62 $27.62 $27.62 $26.62 4
2019-04-16 $27.62 $27.62 $27.62 $27.62 $26.62 3
2019-04-15 $27.62 $27.62 $27.62 $27.62 $26.62 3
2019-04-12 $27.62 $27.62 $27.62 $27.62 $26.62 1
2019-04-11 $27.62 $27.62 $27.62 $27.62 $26.62 0
2019-04-10 $27.62 $27.62 $27.62 $27.62 $26.62 1
2019-04-09 $27.62 $27.62 $27.62 $27.62 $26.62 0
2019-04-08 $27.62 $27.62 $27.62 $27.62 $26.62 0
2019-04-05 $27.62 $27.62 $27.62 $27.62 $26.62 0
2019-04-04 $27.62 $27.62 $27.62 $27.62 $26.62 11
2019-04-03 $27.62 $27.62 $27.62 $27.62 $26.62 1
2019-04-02 $27.62 $27.62 $27.62 $27.62 $26.62 81
2019-04-01 $27.62 $27.62 $27.62 $27.62 $26.62 304
2019-03-29 $27.48 $27.48 $27.48 $27.48 $26.49 3
2019-03-28 $27.48 $27.48 $27.48 $27.48 $26.49 6
2019-03-27 $27.34 $27.34 $27.34 $27.34 $26.35 2
2019-03-26 $27.48 $27.48 $27.48 $27.48 $26.49 0
2019-03-25 $27.48 $27.48 $27.48 $27.48 $26.35 3
2019-03-22 $27.48 $27.48 $27.48 $27.48 $26.35 10
2019-03-21 $27.48 $27.48 $27.48 $27.48 $26.35 2
2019-03-20 $27.48 $27.48 $27.48 $27.48 $26.35 6
2019-03-19 $27.48 $27.48 $27.48 $27.48 $26.35 65
2019-03-18 $27.48 $27.48 $27.48 $27.48 $26.35 0
2019-03-15 $27.48 $27.48 $27.48 $27.48 $26.35 611
2019-03-14 $27.44 $27.44 $27.44 $27.44 $26.32 200
2019-03-13 $27.44 $27.44 $27.44 $27.44 $26.32 353
2019-03-12 $27.16 $27.16 $27.16 $27.16 $26.05 3
2019-03-11 $27.16 $27.16 $27.16 $27.16 $26.05 600
2019-03-08 $26.83 $26.83 $26.83 $26.83 $25.73 100
2019-03-07 $26.97 $26.97 $26.95 $26.95 $25.85 769
2019-03-06 $27.53 $27.53 $27.53 $27.53 $26.40 2
2019-03-05 $27.53 $27.53 $27.53 $27.53 $26.40 0
2019-03-04 $27.53 $27.53 $27.53 $27.53 $26.40 0
2019-03-01 $27.53 $27.53 $27.53 $27.53 $26.40 0
2019-02-28 $27.53 $27.53 $27.53 $27.53 $26.40 1
2019-02-27 $27.53 $27.53 $27.53 $27.53 $26.40 84
2019-02-26 $27.53 $27.53 $27.53 $27.53 $26.40 0
2019-02-25 $27.53 $27.53 $27.53 $27.53 $26.40 12
2019-02-22 $27.53 $27.53 $27.53 $27.53 $26.40 1,591
2019-02-21 $27.31 $27.31 $27.31 $27.31 $26.19 1
2019-02-20 $27.31 $27.31 $27.31 $27.31 $26.19 0
2019-02-19 $27.31 $27.31 $27.31 $27.31 $26.19 50
2019-02-15 $27.31 $27.31 $27.31 $27.31 $26.19 122
2019-02-14 $27.00 $27.00 $27.00 $27.00 $25.89 102
2019-02-13 $27.07 $27.07 $27.07 $27.07 $25.96 105
2019-02-12 $26.88 $26.90 $26.88 $26.90 $25.80 394
2019-02-11 $25.74 $25.74 $25.74 $25.74 $24.68 8
2019-02-08 $25.74 $25.74 $25.74 $25.74 $24.68 6
2019-02-07 $25.74 $25.74 $25.74 $25.74 $24.68 0
2019-02-06 $25.74 $25.74 $25.74 $25.74 $24.68 56
2019-02-05 $25.74 $25.74 $25.74 $25.74 $24.68 0
2019-02-04 $25.74 $25.74 $25.74 $25.74 $24.68 7
2019-02-01 $25.74 $25.74 $25.74 $25.74 $24.68 0
2019-01-31 $25.74 $25.74 $25.74 $25.74 $24.68 2
2019-01-30 $25.74 $25.74 $25.74 $25.74 $24.68 1
2019-01-29 $25.74 $25.74 $25.74 $25.74 $24.68 0
2019-01-28 $25.74 $25.74 $25.74 $25.74 $24.68 12
2019-01-25 $25.74 $25.74 $25.74 $25.74 $24.68 4
2019-01-24 $25.74 $25.74 $25.74 $25.74 $24.68 104
2019-01-23 $23.81 $23.81 $23.81 $23.81 $22.84 0
2019-01-22 $23.81 $23.81 $23.81 $23.81 $22.84 68
2019-01-18 $23.81 $23.81 $23.81 $23.81 $22.84 68
2019-01-17 $23.81 $23.81 $23.81 $23.81 $22.84 0
2019-01-16 $23.81 $23.81 $23.81 $23.81 $22.84 3
2019-01-15 $23.81 $23.81 $23.81 $23.81 $22.84 0
2019-01-14 $23.81 $23.81 $23.81 $23.81 $22.84 205
2019-01-11 $23.81 $23.81 $23.81 $23.81 $22.84 0
2019-01-10 $23.81 $23.81 $23.81 $23.81 $22.84 1
2019-01-09 $23.81 $23.81 $23.81 $23.81 $22.84 0
2019-01-08 $23.81 $23.81 $23.81 $23.81 $22.84 0
2019-01-07 $23.81 $23.81 $23.81 $23.81 $22.84 1
2019-01-04 $23.81 $23.81 $23.81 $23.81 $22.84 0
2019-01-03 $23.81 $23.81 $23.81 $23.81 $22.84 0
2019-01-02 $23.81 $23.81 $23.81 $23.81 $22.84 1
2018-12-31 $23.81 $23.81 $23.81 $23.81 $22.84 1
2018-12-28 $23.81 $23.81 $23.81 $23.81 $22.84 1
2018-12-27 $23.81 $23.81 $23.81 $23.81 $22.84 3
2018-12-26 $23.81 $23.81 $23.81 $23.81 $22.84 60
2018-12-24 $23.81 $23.81 $23.81 $23.81 $22.84 0
2018-12-21 $23.49 $23.81 $23.49 $23.81 $22.75 300
2018-12-20 $24.61 $24.61 $24.61 $24.61 $23.51 0
2018-12-19 $24.61 $24.61 $24.61 $24.61 $23.51 200
2018-12-18 $24.67 $24.67 $24.67 $24.67 $23.57 0
2018-12-17 $24.67 $24.67 $24.67 $24.67 $23.57 100
2018-12-14 $24.96 $24.96 $24.96 $24.96 $23.84 100
2018-12-13 $25.27 $25.27 $25.27 $25.27 $24.14 140
2018-12-12 $25.35 $25.35 $25.35 $25.35 $24.22 100
2018-12-11 $25.45 $25.45 $25.45 $25.45 $24.31 100
2018-12-10 $25.02 $25.02 $25.02 $25.02 $23.90 104
2018-12-07 $25.44 $25.44 $25.42 $25.42 $24.28 226
2018-12-06 $25.30 $25.30 $25.30 $25.30 $24.17 105
2018-12-04 $26.42 $26.42 $26.42 $26.42 $25.24 100
2018-12-03 $26.62 $26.62 $26.62 $26.62 $25.43 100
2018-11-30 $26.43 $26.46 $26.43 $26.44 $25.26 1,826
2018-11-29 $25.76 $25.76 $25.76 $25.76 $24.61 0
2018-11-28 $25.76 $25.76 $25.76 $25.76 $24.61 100
2018-11-27 $25.76 $25.76 $25.76 $25.76 $24.61 0
2018-11-26 $25.70 $25.76 $25.70 $25.76 $24.61 3,988
2018-11-23 $25.51 $25.51 $25.51 $25.51 $24.37 707
2018-11-21 $25.82 $25.82 $25.82 $25.82 $24.67 0
2018-11-20 $25.82 $25.82 $25.82 $25.82 $24.67 0
2018-11-19 $25.82 $25.82 $25.82 $25.82 $24.67 0
2018-11-16 $25.82 $25.82 $25.82 $25.82 $24.67 0
2018-11-15 $25.69 $25.82 $25.69 $25.82 $24.67 435
2018-11-14 $26.57 $26.57 $26.57 $26.57 $25.38 0
2018-11-13 $26.57 $26.57 $26.57 $26.57 $25.38 5
2018-11-12 $26.57 $26.57 $26.57 $26.57 $25.38 0
2018-11-09 $26.57 $26.57 $26.57 $26.57 $25.38 0
2018-11-08 $26.57 $26.57 $26.57 $26.57 $25.38 0
2018-11-07 $26.57 $26.57 $26.57 $26.57 $25.38 21
2018-11-06 $26.57 $26.57 $26.57 $26.57 $25.38 0
2018-11-05 $26.57 $26.57 $26.57 $26.57 $25.38 20
2018-11-02 $26.57 $26.57 $26.57 $26.57 $25.38 80
2018-11-01 $26.57 $26.57 $26.57 $26.57 $25.38 20
2018-10-31 $26.57 $26.57 $26.57 $26.57 $25.38 0
2018-10-30 $26.57 $26.57 $26.57 $26.57 $25.38 50
2018-10-29 $26.57 $26.57 $26.57 $26.57 $25.38 0
2018-10-26 $26.57 $26.57 $26.57 $26.57 $25.38 6
2018-10-25 $26.57 $26.57 $26.57 $26.57 $25.38 0
2018-10-24 $26.57 $26.57 $26.57 $26.57 $25.38 0
2018-10-23 $26.57 $26.57 $26.57 $26.57 $25.38 2
2018-10-22 $26.57 $26.57 $26.57 $26.57 $25.38 0
2018-10-19 $26.57 $26.57 $26.57 $26.57 $25.38 100
2018-10-18 $26.77 $26.77 $26.77 $26.77 $25.57 0
2018-10-17 $26.77 $26.77 $26.77 $26.77 $25.57 4
2018-10-16 $26.74 $26.77 $26.74 $26.77 $25.57 206
2018-10-15 $26.82 $26.82 $26.82 $26.82 $25.62 5
2018-10-12 $26.82 $26.82 $26.82 $26.82 $25.62 2
2018-10-11 $26.82 $26.82 $26.82 $26.82 $25.62 200
2018-10-10 $27.20 $27.20 $27.20 $27.20 $25.98 209
2018-10-09 $27.48 $27.48 $27.48 $27.48 $26.25 0
2018-10-08 $27.48 $27.48 $27.48 $27.48 $26.25 1
2018-10-05 $27.48 $27.48 $27.48 $27.48 $26.25 4
2018-10-04 $27.48 $27.48 $27.48 $27.48 $26.25 1,200
2018-10-03 $27.62 $27.62 $27.62 $27.62 $26.39 9
2018-10-02 $27.62 $27.62 $27.62 $27.62 $26.39 9
2018-10-01 $27.62 $27.62 $27.62 $27.62 $26.39 200
2018-09-28 $28.04 $28.04 $28.04 $28.04 $26.79 16
2018-09-27 $28.04 $28.04 $28.04 $28.04 $26.79 5
2018-09-26 $28.04 $28.04 $28.04 $28.04 $26.79 6
2018-09-25 $28.04 $28.04 $28.04 $28.04 $26.79 44
2018-09-24 $28.04 $28.04 $28.04 $28.04 $26.62 11
2018-09-21 $28.04 $28.04 $28.04 $28.04 $26.62 35
2018-09-20 $28.04 $28.04 $28.04 $28.04 $26.62 10
2018-09-19 $28.04 $28.04 $28.04 $28.04 $26.62 200
2018-09-18 $27.99 $27.99 $27.99 $27.99 $26.57 27
2018-09-17 $27.99 $27.99 $27.99 $27.99 $26.57 49
2018-09-14 $27.96 $27.99 $27.96 $27.99 $26.57 400
2018-09-13 $27.78 $27.78 $27.78 $27.78 $26.37 10
2018-09-12 $27.78 $27.78 $27.78 $27.78 $26.37 8
2018-09-11 $27.79 $27.79 $27.78 $27.78 $26.37 715
2018-09-10 $27.61 $27.61 $27.61 $27.61 $26.21 34
2018-09-07 $27.61 $27.61 $27.61 $27.61 $26.21 100
2018-09-06 $27.59 $27.59 $27.59 $27.59 $26.19 317
2018-09-05 $27.62 $27.62 $27.62 $27.62 $26.23 719
2018-09-04 $27.57 $27.57 $27.57 $27.57 $26.17 207
2018-08-31 $27.46 $27.46 $27.46 $27.46 $26.07 1
2018-08-30 $27.46 $27.46 $27.46 $27.46 $26.07 0
2018-08-29 $27.46 $27.46 $27.46 $27.46 $26.07 76
2018-08-28 $27.46 $27.46 $27.46 $27.46 $26.07 4
2018-08-27 $27.46 $27.46 $27.46 $27.46 $26.07 14
2018-08-24 $27.46 $27.46 $27.46 $27.46 $26.07 10
2018-08-23 $27.46 $27.46 $27.46 $27.46 $26.07 9
2018-08-22 $27.46 $27.46 $27.46 $27.46 $26.07 38
2018-08-21 $27.46 $27.46 $27.46 $27.46 $26.07 200
2018-08-20 $26.58 $26.58 $26.58 $26.58 $25.23 10
2018-08-17 $26.58 $26.58 $26.58 $26.58 $25.23 0
2018-08-16 $26.58 $26.58 $26.58 $26.58 $25.23 45
2018-08-15 $26.58 $26.58 $26.58 $26.58 $25.23 0
2018-08-14 $26.58 $26.58 $26.58 $26.58 $25.23 4
2018-08-13 $26.58 $26.58 $26.58 $26.58 $25.23 0
2018-08-10 $26.58 $26.58 $26.58 $26.58 $25.23 0
2018-08-09 $26.58 $26.58 $26.58 $26.58 $25.23 40
2018-08-08 $26.58 $26.58 $26.58 $26.58 $25.23 0
2018-08-07 $26.58 $26.58 $26.58 $26.58 $25.23 45
2018-08-06 $26.58 $26.58 $26.58 $26.58 $25.23 5
2018-08-03 $26.58 $26.58 $26.58 $26.58 $25.23 0
2018-08-02 $26.58 $26.58 $26.58 $26.58 $25.23 41
2018-08-01 $26.58 $26.58 $26.58 $26.58 $25.23 100
2018-07-31 $26.56 $26.56 $26.56 $26.56 $25.22 0
2018-07-30 $26.56 $26.56 $26.56 $26.56 $25.22 300
2018-07-27 $26.62 $26.62 $26.62 $26.62 $25.27 100
2018-07-26 $26.31 $26.31 $26.31 $26.31 $24.98 64
2018-07-25 $26.43 $26.43 $26.31 $26.31 $24.98 606
2018-07-24 $25.94 $25.94 $25.94 $25.94 $24.62 0
2018-07-23 $25.94 $25.94 $25.94 $25.94 $24.62 3
2018-07-20 $25.94 $25.94 $25.94 $25.94 $24.62 32
2018-07-19 $25.94 $25.94 $25.94 $25.94 $24.62 0
2018-07-18 $25.94 $25.94 $25.94 $25.94 $24.62 30
2018-07-17 $25.94 $25.94 $25.94 $25.94 $24.62 16
2018-07-16 $25.94 $25.94 $25.94 $25.94 $24.62 5
2018-07-13 $25.94 $25.94 $25.94 $25.94 $24.62 1
2018-07-12 $25.94 $25.94 $25.94 $25.94 $24.62 0
2018-07-11 $25.94 $25.94 $25.94 $25.94 $24.62 2
2018-07-10 $25.94 $25.94 $25.94 $25.94 $24.62 0
2018-07-09 $25.94 $25.94 $25.94 $25.94 $24.62 27
2018-07-06 $25.96 $25.96 $25.94 $25.94 $24.62 292
2018-07-05 $25.76 $25.76 $25.76 $25.76 $24.45 0
2018-07-03 $25.76 $25.76 $25.76 $25.76 $24.45 1
2018-07-02 $25.76 $25.76 $25.76 $25.76 $24.45 0
2018-06-29 $25.76 $25.76 $25.76 $25.76 $24.45 101
2018-06-28 $25.68 $25.68 $25.64 $25.65 $24.35 1,447
2018-06-27 $25.65 $25.65 $25.65 $25.65 $24.35 0
2018-06-26 $25.65 $25.65 $25.65 $25.65 $24.35 400
2018-06-25 $26.06 $26.06 $26.06 $26.06 $24.68 11
2018-06-22 $26.06 $26.06 $26.06 $26.06 $24.68 1,706
2018-06-21 $26.20 $26.20 $26.20 $26.20 $24.80 0
2018-06-20 $26.20 $26.20 $26.20 $26.20 $24.80 200
2018-06-19 $26.10 $26.10 $26.10 $26.10 $24.71 104
2018-06-18 $26.24 $26.24 $26.24 $26.24 $24.85 1
2018-06-15 $26.24 $26.24 $26.24 $26.24 $24.85 300
2018-06-14 $26.39 $26.39 $26.39 $26.39 $24.99 0
2018-06-13 $26.39 $26.39 $26.39 $26.39 $24.99 600
2018-06-12 $26.22 $26.22 $26.22 $26.22 $24.82 2
2018-06-11 $26.22 $26.22 $26.22 $26.22 $24.82 0
2018-06-08 $26.23 $26.23 $26.22 $26.22 $24.82 455
2018-06-07 $26.20 $26.21 $26.20 $26.21 $24.82 1,000
2018-06-06 $26.04 $26.04 $26.03 $26.03 $24.65 1,000
2018-06-05 $26.02 $26.02 $26.01 $26.01 $24.63 520
2018-06-04 $25.99 $25.99 $25.99 $25.99 $24.60 154
2018-06-01 $25.73 $25.73 $25.73 $25.73 $24.36 165
2018-05-31 $25.73 $25.73 $25.73 $25.73 $24.36 400
2018-05-30 $25.87 $25.87 $25.87 $25.87 $24.49 649
2018-05-29 $25.51 $25.51 $25.51 $25.51 $24.16 200
2018-05-25 $25.81 $25.81 $25.81 $25.81 $24.44 231
2018-05-24 $25.92 $25.92 $25.92 $25.92 $24.54 565
2018-05-23 $25.78 $25.78 $25.78 $25.78 $24.41 1,000
2018-05-22 $26.04 $26.04 $26.04 $26.04 $24.65 1,900
2018-05-21 $25.85 $25.85 $25.85 $25.85 $24.48 0
2018-05-18 $25.85 $25.85 $25.85 $25.85 $24.48 0
2018-05-17 $25.85 $25.85 $25.85 $25.85 $24.48 0
2018-05-16 $25.82 $25.85 $25.82 $25.85 $24.48 300
2018-05-15 $25.96 $25.96 $25.96 $25.96 $24.58 0
2018-05-14 $25.96 $25.96 $25.96 $25.96 $24.58 0
2018-05-11 $25.96 $25.96 $25.96 $25.96 $24.58 734
2018-05-10 $25.82 $25.82 $25.82 $25.82 $24.45 3,750
2018-05-09 $25.38 $25.38 $25.38 $25.38 $24.03 1
2018-05-08 $25.38 $25.38 $25.38 $25.38 $24.03 100
2018-05-07 $25.03 $25.03 $25.03 $25.03 $23.70 1
2018-05-04 $25.03 $25.03 $25.03 $25.03 $23.70 100
2018-05-03 $25.29 $25.29 $25.29 $25.29 $23.95 0
2018-05-02 $25.29 $25.29 $25.29 $25.29 $23.95 200
2018-05-01 $25.22 $25.25 $25.22 $25.25 $23.91 685
2018-04-30 $25.53 $25.53 $25.53 $25.53 $24.17 129
2018-04-27 $25.35 $25.35 $25.35 $25.35 $24.00 0
2018-04-26 $25.35 $25.35 $25.35 $25.35 $24.00 20
2018-04-25 $25.21 $25.36 $25.21 $25.35 $24.00 500
2018-04-24 $25.21 $25.21 $25.20 $25.20 $23.86 1,787
2018-04-23 $25.67 $25.67 $25.59 $25.59 $24.23 235
2018-04-20 $25.60 $25.60 $25.60 $25.60 $24.24 80
2018-04-19 $25.76 $25.76 $25.60 $25.60 $24.24 1,772
2018-04-18 $25.74 $25.74 $25.74 $25.74 $24.37 579
2018-04-17 $25.62 $25.62 $25.62 $25.62 $24.26 305
2018-04-16 $25.39 $25.44 $25.39 $25.44 $24.09 227
2018-04-13 $25.22 $25.23 $25.22 $25.23 $23.89 1,733
2018-04-12 $25.20 $25.33 $25.20 $25.32 $23.98 5,159
2018-04-11 $25.15 $25.15 $25.08 $25.08 $23.75 2,945
2018-04-10 $25.16 $25.24 $25.15 $25.24 $23.90 3,121

Pacer Military Times Best Employers ETF (VETS) News Headlines

Recent Pacer Military Times Best Employers ETF (VETS) News
Similar Companies to Pacer Military Times Best Employers ETF (VETS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.