VANGUARD EUROPEAN STOCK INDEX FUND ADMIRAL SHARES (VEUSX) Exchange: NMFQS
Data as of Aug. 19, 2025
$94.11 ($-0.30) -0.32%
VANGUARD EUROPEAN STOCK INDEX FUND ADMIRAL SHARES - Daily Information
Click for more stock information on VANGUARD EUROPEAN STOCK INDEX FUND ADMIRAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $94.11 |
| Previous Close | $94.11 |
| High | $94.11 |
| Low | $94.11 |
| Adjusted Open | $94.11 |
| Previous Adjusted Close | $94.11 |
| Adjusted High | $94.11 |
| Adjusted Low | $94.11 |
About VANGUARD EUROPEAN STOCK INDEX FUND ADMIRAL SHARES (VEUSX)
The Fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Europe All Cap Index. The FTSE Developed Europe All Cap Index is a market-capitalization-weighted index that is made up of approximately 1,307 common stocks of large-, mid-, and small-cap companies located in 16 European countries—mostly companies in the United Kingdom, France, Switzerland, and Germany. Other countries represented in the Index include Austria, Belgium, Denmark, Finland, Ireland, Italy, Netherlands, Norway, Poland, Portugal, Spain, and Sweden.
Invest in VANGUARD EUROPEAN STOCK INDEX FUND ADMIRAL SHARES (VEUSX)
Historical Stock Data for VANGUARD EUROPEAN STOCK INDEX FUND ADMIRAL SHARES (VEUSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
| 2025-07-31 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
| 2025-07-30 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2025-07-29 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
| 2025-07-28 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
| 2025-07-25 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
| 2025-07-24 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
| 2025-07-23 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
| 2025-07-22 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
| 2025-07-21 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2025-07-18 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
| 2025-07-17 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2025-07-16 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2025-07-15 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
| 2025-07-14 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2025-07-11 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
| 2025-07-10 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2025-07-09 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2025-07-08 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
| 2025-07-07 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
| 2025-07-03 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2025-07-02 | $97.24 | $97.24 | $97.24 | $97.24 | $97.24 | 0 |
| 2025-07-01 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
| 2025-06-30 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2025-06-27 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
| 2025-06-26 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-06-25 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2025-06-24 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
| 2025-06-23 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2025-06-20 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| 2025-06-18 | $95.27 | $95.27 | $95.27 | $95.27 | $93.89 | 0 |
| 2025-06-17 | $95.43 | $95.43 | $95.43 | $95.43 | $94.04 | 0 |
| 2025-06-16 | $96.91 | $96.91 | $96.91 | $96.91 | $95.50 | 0 |
| 2025-06-13 | $96.54 | $96.54 | $96.54 | $96.54 | $95.14 | 0 |
| 2025-06-12 | $98.11 | $98.11 | $98.11 | $98.11 | $96.68 | 0 |
| 2025-06-11 | $97.20 | $97.20 | $97.20 | $97.20 | $95.79 | 0 |
| 2025-06-10 | $97.20 | $97.20 | $97.20 | $97.20 | $95.79 | 0 |
| 2025-06-09 | $97.14 | $97.14 | $97.14 | $97.14 | $95.73 | 0 |
| 2025-06-06 | $97.12 | $97.12 | $97.12 | $97.12 | $95.71 | 0 |
| 2025-06-05 | $96.78 | $96.78 | $96.78 | $96.78 | $95.37 | 0 |
| 2025-06-04 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
| 2025-06-03 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
| 2025-06-02 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
| 2025-05-30 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2025-05-29 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2025-05-28 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2025-05-27 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
| 2025-05-23 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2025-05-22 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2025-05-21 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2025-05-20 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
| 2025-05-19 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
| 2025-05-16 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2025-05-15 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
| 2025-05-14 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
| 2025-05-13 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
| 2025-05-12 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
| 2025-05-09 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
| 2025-05-08 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2025-05-07 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
| 2025-05-06 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2025-05-05 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
| 2025-05-02 | $92.68 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
| 2025-05-01 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2025-04-30 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
| 2025-04-29 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
| 2025-04-28 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
| 2025-04-25 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
| 2025-04-24 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
| 2025-04-23 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
| 2025-04-22 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
| 2025-04-21 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
| 2025-04-17 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2025-04-16 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
| 2025-04-15 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
| 2025-04-14 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
| 2025-04-11 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2025-04-10 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
| 2025-04-09 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
| 2025-04-08 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2025-04-07 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
| 2025-04-04 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
| 2025-04-03 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
| 2025-04-02 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
| 2025-04-01 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
| 2025-03-31 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
| 2025-03-28 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2025-03-27 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2025-03-26 | $88.94 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |
| 2025-03-25 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2025-03-24 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
| 2025-03-21 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2025-03-20 | $90.91 | $90.91 | $90.91 | $90.91 | $90.54 | 0 |
| 2025-03-19 | $91.75 | $91.75 | $91.75 | $91.75 | $91.38 | 0 |
| 2025-03-18 | $91.91 | $91.91 | $91.91 | $91.91 | $91.54 | 0 |
| 2025-03-17 | $91.45 | $91.45 | $91.45 | $91.45 | $91.08 | 0 |
| 2025-03-14 | $90.46 | $90.46 | $90.46 | $90.46 | $90.10 | 0 |
| 2025-03-13 | $88.70 | $88.70 | $88.70 | $88.70 | $88.34 | 0 |
| 2025-03-12 | $89.41 | $89.41 | $89.41 | $89.41 | $89.05 | 0 |
| 2025-03-11 | $89.07 | $89.07 | $89.07 | $89.07 | $88.71 | 0 |
| 2025-03-10 | $89.27 | $89.27 | $89.27 | $89.27 | $88.91 | 0 |
| 2025-03-07 | $91.60 | $91.60 | $91.60 | $91.60 | $91.23 | 0 |
| 2025-03-06 | $90.37 | $90.37 | $90.37 | $90.37 | $90.01 | 0 |
| 2025-03-05 | $91.25 | $91.25 | $91.25 | $91.25 | $90.88 | 0 |
| 2025-03-04 | $88.99 | $88.99 | $88.99 | $88.99 | $88.63 | 0 |
| 2025-03-03 | $88.77 | $88.77 | $88.77 | $88.77 | $88.41 | 0 |
| 2025-02-28 | $87.93 | $87.93 | $87.93 | $87.93 | $87.58 | 0 |
| 2025-02-27 | $87.34 | $87.34 | $87.34 | $87.34 | $86.99 | 0 |
| 2025-02-26 | $88.44 | $88.44 | $88.44 | $88.44 | $88.08 | 0 |
| 2025-02-25 | $88.38 | $88.38 | $88.38 | $88.38 | $88.02 | 0 |
| 2025-02-24 | $87.44 | $87.44 | $87.44 | $87.44 | $87.09 | 0 |
| 2025-02-21 | $87.32 | $87.32 | $87.32 | $87.32 | $86.97 | 0 |
| 2025-02-20 | $87.76 | $87.76 | $87.76 | $87.76 | $87.41 | 0 |
| 2025-02-19 | $87.25 | $87.25 | $87.25 | $87.25 | $86.90 | 0 |
| 2025-02-18 | $88.29 | $88.29 | $88.29 | $88.29 | $87.93 | 0 |
| 2025-02-14 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2025-02-13 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2025-02-12 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2025-02-11 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2025-02-10 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2025-02-07 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
| 2025-02-06 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
| 2025-02-05 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2025-02-04 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2025-02-03 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2025-01-31 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2025-01-30 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
| 2025-01-29 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
| 2025-01-28 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2025-01-27 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
| 2025-01-24 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2025-01-23 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
| 2025-01-22 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
| 2025-01-21 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
| 2025-01-17 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2025-01-16 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2025-01-15 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2025-01-14 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
| 2025-01-13 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2025-01-10 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
| 2025-01-08 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2025-01-07 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2025-01-06 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2025-01-03 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
| 2025-01-02 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2024-12-31 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2024-12-30 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
| 2024-12-27 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2024-12-26 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2024-12-24 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-12-23 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2024-12-20 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2024-12-19 | $80.21 | $80.21 | $80.21 | $80.21 | $79.31 | 0 |
| 2024-12-18 | $80.57 | $80.57 | $80.57 | $80.57 | $79.67 | 0 |
| 2024-12-17 | $82.45 | $82.45 | $82.45 | $82.45 | $81.53 | 0 |
| 2024-12-16 | $82.77 | $82.77 | $82.77 | $82.77 | $81.84 | 0 |
| 2024-12-13 | $83.03 | $83.03 | $83.03 | $83.03 | $82.10 | 0 |
| 2024-12-12 | $82.95 | $82.95 | $82.95 | $82.95 | $82.02 | 0 |
| 2024-12-11 | $83.63 | $83.63 | $83.63 | $83.63 | $82.69 | 0 |
| 2024-12-10 | $83.29 | $83.29 | $83.29 | $83.29 | $82.36 | 0 |
| 2024-12-09 | $83.99 | $83.99 | $83.99 | $83.99 | $83.05 | 0 |
| 2024-12-06 | $84.07 | $84.07 | $84.07 | $84.07 | $83.13 | 0 |
| 2024-12-05 | $83.99 | $83.99 | $83.99 | $83.99 | $83.05 | 0 |
| 2024-12-04 | $83.24 | $83.24 | $83.24 | $83.24 | $82.31 | 0 |
| 2024-12-03 | $82.90 | $82.90 | $82.90 | $82.90 | $81.97 | 0 |
| 2024-12-02 | $82.64 | $82.64 | $82.64 | $82.64 | $81.71 | 0 |
| 2024-11-29 | $82.56 | $82.56 | $82.56 | $82.56 | $81.64 | 0 |
| 2024-11-27 | $81.71 | $81.71 | $81.71 | $81.71 | $80.80 | 0 |
| 2024-11-26 | $81.15 | $81.15 | $81.15 | $81.15 | $80.24 | 0 |
| 2024-11-25 | $81.61 | $81.61 | $81.61 | $81.61 | $80.70 | 0 |
| 2024-11-22 | $81.15 | $81.15 | $81.15 | $81.15 | $80.24 | 0 |
| 2024-11-21 | $80.79 | $80.79 | $80.79 | $80.79 | $79.89 | 0 |
| 2024-11-20 | $80.90 | $80.90 | $80.90 | $80.90 | $79.99 | 0 |
| 2024-11-19 | $81.13 | $81.13 | $81.13 | $81.13 | $80.22 | 0 |
| 2024-11-18 | $81.43 | $81.43 | $81.43 | $81.43 | $80.52 | 0 |
| 2024-11-15 | $80.99 | $80.99 | $80.99 | $80.99 | $80.08 | 0 |
| 2024-11-14 | $81.37 | $81.37 | $81.37 | $81.37 | $80.46 | 0 |
| 2024-11-13 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2024-11-12 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
| 2024-11-11 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
| 2024-11-08 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
| 2024-11-07 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
| 2024-11-06 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
| 2024-11-05 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2024-11-04 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2024-11-01 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2024-10-31 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2024-10-30 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2024-10-29 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
| 2024-10-28 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2024-10-25 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
| 2024-10-24 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2024-10-23 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2024-10-22 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2024-10-21 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
| 2024-10-18 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2024-10-17 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
| 2024-10-16 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2024-10-15 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2024-10-14 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2024-10-11 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2024-10-10 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2024-10-09 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2024-10-08 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2024-10-07 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2024-10-04 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2024-10-03 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
| 2024-10-02 | $87.74 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
| 2024-10-01 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2024-09-30 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
| 2024-09-27 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
| 2024-09-26 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
| 2024-09-25 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2024-09-24 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2024-09-23 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
| 2024-09-20 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
| 2024-09-19 | $88.96 | $88.96 | $88.96 | $88.96 | $88.75 | 0 |
| 2024-09-18 | $87.27 | $87.27 | $87.27 | $87.27 | $87.06 | 0 |
| 2024-09-17 | $87.55 | $87.55 | $87.55 | $87.55 | $87.34 | 0 |
| 2024-09-16 | $87.79 | $87.79 | $87.79 | $87.79 | $87.58 | 0 |
| 2024-09-13 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2024-09-12 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2024-09-11 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
| 2024-09-10 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2024-09-09 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
| 2024-09-06 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2024-09-05 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2024-09-04 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2024-09-03 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2024-08-30 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-08-29 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
| 2024-08-28 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
| 2024-08-27 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2024-08-26 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
| 2024-08-23 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
| 2024-08-22 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
| 2024-08-21 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
| 2024-08-20 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2024-08-19 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-08-16 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2024-08-15 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2024-08-14 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
| 2024-08-13 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2024-08-12 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
| 2024-08-09 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
| 2024-08-08 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
| 2024-08-07 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
| 2024-08-06 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
| 2024-08-05 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2024-08-02 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2024-08-01 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
| 2024-07-31 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2024-07-30 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
| 2024-07-29 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2024-07-26 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2024-07-25 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2024-07-24 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
| 2024-07-23 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-07-22 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2024-07-19 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2024-07-18 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
| 2024-07-17 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2024-07-16 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
| 2024-07-15 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2024-07-12 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2024-07-11 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2024-07-10 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
| 2024-07-09 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-07-08 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
| 2024-07-05 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2024-07-03 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2024-07-02 | $83.76 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
| 2024-07-01 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
| 2024-06-28 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2024-06-27 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-06-26 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2024-06-25 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
| 2024-06-24 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2024-06-21 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
| 2024-06-20 | $85.79 | $85.79 | $85.79 | $85.79 | $84.49 | 0 |
| 2024-06-18 | $85.55 | $85.55 | $85.55 | $85.55 | $84.26 | 0 |
| 2024-06-17 | $85.10 | $85.10 | $85.10 | $85.10 | $83.81 | 0 |
| 2024-06-14 | $84.57 | $84.57 | $84.57 | $84.57 | $83.29 | 0 |
| 2024-06-13 | $85.93 | $85.93 | $85.93 | $85.93 | $84.63 | 0 |
| 2024-06-12 | $87.13 | $87.13 | $87.13 | $87.13 | $85.81 | 0 |
| 2024-06-11 | $85.95 | $85.95 | $85.95 | $85.95 | $84.65 | 0 |
| 2024-06-10 | $86.98 | $86.98 | $86.98 | $86.98 | $85.67 | 0 |
| 2024-06-07 | $87.15 | $87.15 | $87.15 | $87.15 | $85.83 | 0 |
| 2024-06-06 | $88.29 | $88.29 | $88.29 | $88.29 | $86.96 | 0 |
| 2024-06-05 | $87.88 | $87.88 | $87.88 | $87.88 | $86.55 | 0 |
| 2024-06-04 | $87.12 | $87.12 | $87.12 | $87.12 | $85.80 | 0 |
| 2024-06-03 | $87.46 | $87.46 | $87.46 | $87.46 | $86.14 | 0 |
| 2024-05-31 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2024-05-30 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
| 2024-05-29 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2024-05-28 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2024-05-24 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2024-05-23 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
| 2024-05-22 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
| 2024-05-21 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
| 2024-05-20 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
| 2024-05-17 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2024-05-16 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2024-05-15 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
| 2024-05-14 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2024-05-13 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2024-05-10 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2024-05-09 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
| 2024-05-08 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2024-05-07 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2024-05-06 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
| 2024-05-03 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2024-05-02 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2024-05-01 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
| 2024-04-30 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
| 2024-04-29 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
| 2024-04-26 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2024-04-25 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
| 2024-04-24 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
| 2024-04-23 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
| 2024-04-22 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2024-04-19 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
| 2024-04-18 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
| 2024-04-17 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
| 2024-04-16 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2024-04-15 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2024-04-12 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
| 2024-04-11 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2024-04-10 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2024-04-09 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2024-04-08 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2024-04-05 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
| 2024-04-04 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
| 2024-04-03 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
| 2024-04-02 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2024-04-01 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2024-03-28 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
| 2024-03-27 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
| 2024-03-26 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2024-03-25 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
| 2024-03-22 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2024-03-21 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
| 2024-03-20 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2024-03-19 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
| 2024-03-18 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
| 2024-03-15 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
| 2024-03-14 | $84.02 | $84.02 | $84.02 | $84.02 | $83.56 | 0 |
| 2024-03-13 | $84.58 | $84.58 | $84.58 | $84.58 | $84.12 | 0 |
| 2024-03-12 | $84.42 | $84.42 | $84.42 | $84.42 | $83.96 | 0 |
| 2024-03-11 | $83.60 | $83.60 | $83.60 | $83.60 | $83.14 | 0 |
| 2024-03-08 | $83.66 | $83.66 | $83.66 | $83.66 | $83.20 | 0 |
| 2024-03-07 | $83.96 | $83.96 | $83.96 | $83.96 | $83.50 | 0 |
| 2024-03-06 | $82.64 | $82.64 | $82.64 | $82.64 | $82.19 | 0 |
| 2024-03-05 | $81.87 | $81.87 | $81.87 | $81.87 | $81.42 | 0 |
| 2024-03-04 | $82.22 | $82.22 | $82.22 | $82.22 | $81.77 | 0 |
| 2024-03-01 | $82.28 | $82.28 | $82.28 | $82.28 | $81.83 | 0 |
| 2024-02-29 | $81.44 | $81.44 | $81.44 | $81.44 | $80.99 | 0 |
| 2024-02-28 | $81.56 | $81.56 | $81.56 | $81.56 | $81.11 | 0 |
| 2024-02-27 | $81.94 | $81.94 | $81.94 | $81.94 | $81.49 | 0 |
| 2024-02-26 | $81.79 | $81.79 | $81.79 | $81.79 | $81.34 | 0 |
| 2024-02-23 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
| 2024-02-22 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2024-02-21 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
| 2024-02-20 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2024-02-16 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
| 2024-02-15 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2024-02-14 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
| 2024-02-13 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
| 2024-02-12 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
| 2024-02-09 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2024-02-08 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2024-02-07 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
| 2024-02-06 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2024-02-05 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2024-02-02 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
| 2024-02-01 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2024-01-31 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
| 2024-01-30 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2024-01-29 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
| 2024-01-26 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2024-01-25 | $79.21 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
| 2024-01-24 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
| 2024-01-23 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
| 2024-01-22 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
| 2024-01-19 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2024-01-18 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2024-01-17 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2024-01-16 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
| 2024-01-12 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2024-01-11 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
| 2024-01-10 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2024-01-09 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
| 2024-01-08 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2024-01-05 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2024-01-04 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2024-01-03 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-01-02 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2023-12-29 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
| 2023-12-28 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2023-12-27 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
| 2023-12-26 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
| 2023-12-22 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2023-12-21 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
| 2023-12-20 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-12-19 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2023-12-18 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
| 2023-12-15 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2023-12-14 | $80.28 | $80.28 | $80.28 | $80.28 | $79.71 | 0 |
| 2023-12-13 | $79.16 | $79.16 | $79.16 | $79.16 | $78.59 | 0 |
| 2023-12-12 | $78.21 | $78.21 | $78.21 | $78.21 | $77.65 | 0 |
| 2023-12-11 | $78.12 | $78.12 | $78.12 | $78.12 | $77.56 | 0 |
| 2023-12-08 | $77.95 | $77.95 | $77.95 | $77.95 | $77.39 | 0 |
| 2023-12-07 | $77.58 | $77.58 | $77.58 | $77.58 | $77.03 | 0 |
| 2023-12-06 | $77.29 | $77.29 | $77.29 | $77.29 | $76.74 | 0 |
| 2023-12-05 | $77.25 | $77.25 | $77.25 | $77.25 | $76.70 | 0 |
| 2023-12-04 | $77.40 | $77.40 | $77.40 | $77.40 | $76.85 | 0 |
| 2023-12-01 | $77.77 | $77.77 | $77.77 | $77.77 | $77.21 | 0 |
| 2023-11-30 | $77.06 | $77.06 | $77.06 | $77.06 | $76.51 | 0 |
| 2023-11-29 | $77.19 | $77.19 | $77.19 | $77.19 | $76.64 | 0 |
| 2023-11-28 | $76.84 | $76.84 | $76.84 | $76.84 | $76.29 | 0 |
| 2023-11-27 | $76.85 | $76.85 | $76.85 | $76.85 | $76.30 | 0 |
| 2023-11-24 | $77.04 | $77.04 | $77.04 | $77.04 | $76.49 | 0 |
| 2023-11-22 | $76.25 | $76.25 | $76.25 | $76.25 | $75.70 | 0 |
| 2023-11-21 | $76.20 | $76.20 | $76.20 | $76.20 | $75.65 | 0 |
| 2023-11-20 | $76.52 | $76.52 | $76.52 | $76.52 | $75.97 | 0 |
| 2023-11-17 | $76.16 | $76.16 | $76.16 | $76.16 | $75.62 | 0 |
| 2023-11-16 | $75.09 | $75.09 | $75.09 | $75.09 | $74.55 | 0 |
| 2023-11-15 | $75.30 | $75.30 | $75.30 | $75.30 | $74.76 | 0 |
| 2023-11-14 | $75.30 | $75.30 | $75.30 | $75.30 | $74.76 | 0 |
| 2023-11-13 | $73.09 | $73.09 | $73.09 | $73.09 | $72.57 | 0 |
| 2023-11-10 | $72.81 | $72.81 | $72.81 | $72.81 | $72.29 | 0 |
| 2023-11-09 | $72.68 | $72.68 | $72.68 | $72.68 | $72.16 | 0 |
| 2023-11-08 | $72.62 | $72.62 | $72.62 | $72.62 | $72.10 | 0 |
| 2023-11-07 | $72.31 | $72.31 | $72.31 | $72.31 | $71.79 | 0 |
| 2023-11-06 | $72.62 | $72.62 | $72.62 | $72.62 | $72.10 | 0 |
| 2023-11-03 | $72.82 | $72.82 | $72.82 | $72.82 | $72.30 | 0 |
| 2023-11-02 | $72.22 | $72.22 | $72.22 | $72.22 | $71.70 | 0 |
| 2023-11-01 | $70.66 | $70.66 | $70.66 | $70.66 | $70.15 | 0 |
| 2023-10-31 | $70.26 | $70.26 | $70.26 | $70.26 | $69.76 | 0 |
| 2023-10-30 | $70.07 | $70.07 | $70.07 | $70.07 | $69.57 | 0 |
| 2023-10-27 | $69.06 | $69.06 | $69.06 | $69.06 | $68.57 | 0 |
| 2023-10-26 | $69.57 | $69.57 | $69.57 | $69.57 | $69.07 | 0 |
| 2023-10-25 | $69.91 | $69.91 | $69.91 | $69.91 | $69.41 | 0 |
| 2023-10-24 | $70.40 | $70.40 | $70.40 | $70.40 | $69.90 | 0 |
| 2023-10-23 | $70.24 | $70.24 | $70.24 | $70.24 | $69.74 | 0 |
| 2023-10-20 | $70.03 | $70.03 | $70.03 | $70.03 | $69.53 | 0 |
| 2023-10-19 | $70.84 | $70.84 | $70.84 | $70.84 | $70.33 | 0 |
| 2023-10-18 | $71.36 | $71.36 | $71.36 | $71.36 | $70.85 | 0 |
| 2023-10-17 | $72.64 | $72.64 | $72.64 | $72.64 | $72.12 | 0 |
| 2023-10-16 | $72.61 | $72.61 | $72.61 | $72.61 | $72.09 | 0 |
| 2023-10-13 | $72.09 | $72.09 | $72.09 | $72.09 | $71.57 | 0 |
| 2023-10-12 | $72.76 | $72.76 | $72.76 | $72.76 | $72.24 | 0 |
| 2023-10-11 | $73.55 | $73.55 | $73.55 | $73.55 | $73.02 | 0 |
| 2023-10-10 | $73.11 | $73.11 | $73.11 | $73.11 | $72.59 | 0 |
| 2023-10-09 | $71.88 | $71.88 | $71.88 | $71.88 | $71.37 | 0 |
| 2023-10-06 | $72.12 | $72.12 | $72.12 | $72.12 | $71.60 | 0 |
| 2023-10-05 | $71.23 | $71.23 | $71.23 | $71.23 | $70.72 | 0 |
| 2023-10-04 | $70.83 | $70.83 | $70.83 | $70.83 | $70.32 | 0 |
| 2023-10-03 | $70.49 | $70.49 | $70.49 | $70.49 | $69.99 | 0 |
| 2023-10-02 | $71.33 | $71.33 | $71.33 | $71.33 | $70.82 | 0 |
| 2023-09-29 | $72.48 | $72.48 | $72.48 | $72.48 | $71.96 | 0 |
| 2023-09-28 | $72.35 | $72.35 | $72.35 | $72.35 | $71.83 | 0 |
| 2023-09-27 | $71.68 | $71.68 | $71.68 | $71.68 | $71.17 | 0 |
| 2023-09-26 | $72.11 | $72.11 | $72.11 | $72.11 | $71.59 | 0 |
| 2023-09-25 | $72.95 | $72.95 | $72.95 | $72.95 | $72.43 | 0 |
| 2023-09-22 | $73.40 | $73.40 | $73.40 | $73.40 | $72.87 | 0 |
| 2023-09-21 | $73.71 | $73.71 | $73.71 | $73.71 | $73.18 | 0 |
| 2023-09-20 | $74.70 | $74.70 | $74.70 | $74.70 | $74.17 | 0 |
| 2023-09-19 | $74.54 | $74.54 | $74.54 | $74.54 | $74.01 | 0 |
| 2023-09-18 | $74.46 | $74.46 | $74.46 | $74.46 | $73.93 | 0 |
| 2023-09-15 | $74.98 | $74.98 | $74.98 | $74.98 | $74.44 | 0 |
| 2023-09-14 | $75.33 | $75.33 | $75.33 | $75.33 | $74.47 | 0 |
| 2023-09-13 | $74.58 | $74.58 | $74.58 | $74.58 | $73.73 | 0 |
| 2023-09-12 | $74.86 | $74.86 | $74.86 | $74.86 | $74.01 | 0 |
| 2023-09-11 | $75.25 | $75.25 | $75.25 | $75.25 | $74.39 | 0 |
| 2023-09-08 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2023-09-07 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
| 2023-09-06 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2023-09-05 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2023-09-01 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
| 2023-08-31 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2023-08-30 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2023-08-29 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2023-08-28 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2023-08-25 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2023-08-24 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2023-08-23 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
| 2023-08-22 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2023-08-21 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2023-08-18 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2023-08-17 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
| 2023-08-16 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
| 2023-08-15 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2023-08-14 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2023-08-11 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
| 2023-08-10 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
| 2023-08-09 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2023-08-08 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2023-08-07 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2023-08-04 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2023-08-03 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2023-08-02 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2023-08-01 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2023-07-31 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
| 2023-07-28 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2023-07-27 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2023-07-26 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2023-07-25 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2023-07-24 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
| 2023-07-21 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2023-07-20 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2023-07-19 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2023-07-18 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2023-07-17 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2023-07-14 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
| 2023-07-13 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2023-07-12 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
| 2023-07-11 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2023-07-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2023-07-07 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2023-07-06 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2023-07-05 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2023-07-03 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2023-06-30 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2023-06-29 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-06-28 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
| 2023-06-27 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
| 2023-06-26 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
| 2023-06-23 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2023-06-22 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2023-06-21 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2023-06-20 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2023-06-16 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
| 2023-06-15 | $79.18 | $79.18 | $79.18 | $79.18 | $77.81 | 0 |
| 2023-06-14 | $78.13 | $78.13 | $78.13 | $78.13 | $76.78 | 0 |
| 2023-06-13 | $77.79 | $77.79 | $77.79 | $77.79 | $76.44 | 0 |
| 2023-06-12 | $77.28 | $77.28 | $77.28 | $77.28 | $75.94 | 0 |
| 2023-06-09 | $76.92 | $76.92 | $76.92 | $76.92 | $75.59 | 0 |
| 2023-06-08 | $77.33 | $77.33 | $77.33 | $77.33 | $75.99 | 0 |
| 2023-06-07 | $76.53 | $76.53 | $76.53 | $76.53 | $75.21 | 0 |
| 2023-06-06 | $76.81 | $76.81 | $76.81 | $76.81 | $75.48 | 0 |
| 2023-06-05 | $76.55 | $76.55 | $76.55 | $76.55 | $75.22 | 0 |
| 2023-06-02 | $76.97 | $76.97 | $76.97 | $76.97 | $75.64 | 0 |
| 2023-06-01 | $76.16 | $76.16 | $76.16 | $76.16 | $74.84 | 0 |
| 2023-05-31 | $75.21 | $75.21 | $75.21 | $75.21 | $73.91 | 0 |
| 2023-05-30 | $76.07 | $76.07 | $76.07 | $76.07 | $74.75 | 0 |
| 2023-05-26 | $76.80 | $76.80 | $76.80 | $76.80 | $75.47 | 0 |
| 2023-05-25 | $75.98 | $75.98 | $75.98 | $75.98 | $74.66 | 0 |
| 2023-05-24 | $76.25 | $76.25 | $76.25 | $76.25 | $74.93 | 0 |
| 2023-05-23 | $77.52 | $77.52 | $77.52 | $77.52 | $76.18 | 0 |
| 2023-05-22 | $78.53 | $78.53 | $78.53 | $78.53 | $77.17 | 0 |
| 2023-05-19 | $78.54 | $78.54 | $78.54 | $78.54 | $77.18 | 0 |
| 2023-05-18 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2023-05-17 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
| 2023-05-16 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2023-05-15 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2023-05-12 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2023-05-11 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2023-05-10 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-05-09 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2023-05-08 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
| 2023-05-05 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
| 2023-05-04 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2023-05-03 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
| 2023-05-02 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
| 2023-05-01 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
| 2023-04-28 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2023-04-27 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
| 2023-04-26 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
| 2023-04-25 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
| 2023-04-24 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2023-04-21 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2023-04-20 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
| 2023-04-19 | $78.72 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
| 2023-04-18 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2023-04-17 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2023-04-14 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-04-13 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2023-04-12 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2023-04-11 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2023-04-10 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2023-04-06 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2023-04-05 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2023-04-04 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2023-04-03 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
| 2023-03-31 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2023-03-30 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2023-03-29 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2023-03-28 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2023-03-27 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2023-03-24 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2023-03-23 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
| 2023-03-22 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2023-03-21 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2023-03-20 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2023-03-17 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2023-03-16 | $72.29 | $72.29 | $72.29 | $72.29 | $72.02 | 0 |
| 2023-03-15 | $71.19 | $71.19 | $71.19 | $71.19 | $70.93 | 0 |
| 2023-03-14 | $74.09 | $74.09 | $74.09 | $74.09 | $73.82 | 0 |
| 2023-03-13 | $72.73 | $72.73 | $72.73 | $72.73 | $72.46 | 0 |
| 2023-03-10 | $73.46 | $73.46 | $73.46 | $73.46 | $73.19 | 0 |
| 2023-03-09 | $73.98 | $73.98 | $73.98 | $73.98 | $73.71 | 0 |
| 2023-03-08 | $74.56 | $74.56 | $74.56 | $74.56 | $74.29 | 0 |
| 2023-03-07 | $74.42 | $74.42 | $74.42 | $74.42 | $74.15 | 0 |
| 2023-03-06 | $75.95 | $75.95 | $75.95 | $75.95 | $75.67 | 0 |
| 2023-03-03 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-03-02 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2023-03-01 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2023-02-28 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
| 2023-02-27 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2023-02-24 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2023-02-23 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2023-02-22 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2023-02-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2023-02-17 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2023-02-16 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2023-02-15 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
| 2023-02-14 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
| 2023-02-13 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
| 2023-02-10 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2023-02-09 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2023-02-08 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2023-02-07 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
| 2023-02-06 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2023-02-03 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2023-02-02 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2023-02-01 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
| 2023-01-31 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2023-01-30 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2023-01-27 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2023-01-26 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2023-01-25 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2023-01-24 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
| 2023-01-23 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2023-01-20 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
| 2023-01-19 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2023-01-18 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2023-01-17 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2023-01-13 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2023-01-12 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2023-01-11 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2023-01-10 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| 2023-01-09 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2023-01-06 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-01-05 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2023-01-04 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-01-03 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
| 2022-12-30 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2022-12-29 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2022-12-28 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2022-12-27 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2022-12-23 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-12-22 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2022-12-21 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2022-12-20 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2022-12-19 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2022-12-16 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2022-12-15 | $70.32 | $70.32 | $70.32 | $70.32 | $69.82 | 0 |
| 2022-12-14 | $72.24 | $72.24 | $72.24 | $72.24 | $71.73 | 0 |
| 2022-12-13 | $72.20 | $72.20 | $72.20 | $72.20 | $71.69 | 0 |
| 2022-12-12 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2022-12-09 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2022-12-08 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2022-12-07 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
| 2022-12-06 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2022-12-05 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2022-12-02 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2022-12-01 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
| 2022-11-30 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2022-11-29 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2022-11-28 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2022-11-25 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2022-11-23 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
| 2022-11-22 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2022-11-21 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2022-11-18 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2022-11-17 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2022-11-16 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2022-11-15 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2022-11-14 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2022-11-11 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2022-11-10 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2022-11-09 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2022-11-08 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2022-11-07 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2022-11-04 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2022-11-03 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2022-11-02 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2022-11-01 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2022-10-31 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2022-10-28 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-10-27 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2022-10-26 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2022-10-25 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2022-10-24 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2022-10-21 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2022-10-20 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2022-10-19 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2022-10-18 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2022-10-17 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2022-10-14 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2022-10-13 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2022-10-12 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-10-11 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2022-10-10 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-10-07 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-10-06 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2022-10-05 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2022-10-04 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2022-10-03 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2022-09-30 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2022-09-29 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2022-09-28 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2022-09-27 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2022-09-26 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2022-09-23 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2022-09-22 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2022-09-21 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2022-09-20 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2022-09-19 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2022-09-16 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2022-09-15 | $63.84 | $63.84 | $63.84 | $63.84 | $63.57 | 0 |
| 2022-09-14 | $64.35 | $64.35 | $64.35 | $64.35 | $64.08 | 0 |
| 2022-09-13 | $64.48 | $64.48 | $64.48 | $64.48 | $64.21 | 0 |
| 2022-09-12 | $66.78 | $66.78 | $66.78 | $66.78 | $66.50 | 0 |
| 2022-09-09 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2022-09-08 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2022-09-07 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2022-09-06 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2022-09-02 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-09-01 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2022-08-31 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2022-08-30 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-08-29 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2022-08-26 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2022-08-25 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2022-08-24 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2022-08-23 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2022-08-22 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2022-08-19 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2022-08-18 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2022-08-17 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2022-08-16 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2022-08-15 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2022-08-12 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2022-08-11 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2022-08-10 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2022-08-09 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2022-08-08 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2022-08-05 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2022-08-04 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
| 2022-08-03 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2022-08-02 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2022-08-01 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
| 2022-07-29 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
| 2022-07-28 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2022-07-27 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2022-07-26 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2022-07-25 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2022-07-22 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2022-07-21 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2022-07-20 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2022-07-19 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2022-07-18 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2022-07-15 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2022-07-14 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2022-07-13 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2022-07-12 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2022-07-11 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2022-07-08 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2022-07-07 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2022-07-06 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2022-07-05 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2022-07-01 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2022-06-30 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2022-06-29 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2022-06-28 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2022-06-27 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2022-06-24 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2022-06-23 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2022-06-22 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-06-21 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2022-06-17 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2022-06-16 | $66.73 | $66.73 | $66.73 | $66.73 | $65.42 | 0 |
| 2022-06-15 | $68.25 | $68.25 | $68.25 | $68.25 | $66.91 | 0 |
| 2022-06-14 | $66.64 | $66.64 | $66.64 | $66.64 | $65.33 | 0 |
| 2022-06-13 | $67.53 | $67.53 | $67.53 | $67.53 | $66.21 | 0 |
| 2022-06-10 | $70.11 | $70.11 | $70.11 | $70.11 | $68.73 | 0 |
| 2022-06-09 | $72.04 | $72.04 | $72.04 | $72.04 | $70.63 | 0 |
| 2022-06-08 | $74.01 | $74.01 | $74.01 | $74.01 | $72.56 | 0 |
| 2022-06-07 | $75.04 | $75.04 | $75.04 | $75.04 | $73.57 | 0 |
| 2022-06-06 | $74.81 | $74.81 | $74.81 | $74.81 | $73.34 | 0 |
| 2022-06-03 | $74.42 | $74.42 | $74.42 | $74.42 | $72.96 | 0 |
| 2022-06-02 | $75.27 | $75.27 | $75.27 | $75.27 | $73.79 | 0 |
| 2022-06-01 | $73.79 | $73.79 | $73.79 | $73.79 | $72.34 | 0 |
| 2022-05-31 | $74.89 | $74.89 | $74.89 | $74.89 | $73.42 | 0 |
| 2022-05-27 | $75.08 | $75.08 | $75.08 | $75.08 | $73.61 | 0 |
| 2022-05-26 | $74.07 | $74.07 | $74.07 | $74.07 | $72.62 | 0 |
| 2022-05-25 | $73.11 | $73.11 | $73.11 | $73.11 | $71.68 | 0 |
| 2022-05-24 | $73.13 | $73.13 | $73.13 | $73.13 | $71.70 | 0 |
| 2022-05-23 | $73.29 | $73.29 | $73.29 | $73.29 | $71.85 | 0 |
| 2022-05-20 | $71.77 | $71.77 | $71.77 | $71.77 | $70.36 | 0 |
| 2022-05-19 | $71.34 | $71.34 | $71.34 | $71.34 | $69.94 | 0 |
| 2022-05-18 | $70.77 | $70.77 | $70.77 | $70.77 | $69.38 | 0 |
| 2022-05-17 | $72.76 | $72.76 | $72.76 | $72.76 | $71.33 | 0 |
| 2022-05-16 | $71.16 | $71.16 | $71.16 | $71.16 | $69.76 | 0 |
| 2022-05-13 | $70.75 | $70.75 | $70.75 | $70.75 | $69.36 | 0 |
| 2022-05-12 | $68.85 | $68.85 | $68.85 | $68.85 | $67.50 | 0 |
| 2022-05-11 | $69.40 | $69.40 | $69.40 | $69.40 | $68.04 | 0 |
| 2022-05-10 | $69.50 | $69.50 | $69.50 | $69.50 | $68.14 | 0 |
| 2022-05-09 | $68.83 | $68.83 | $68.83 | $68.83 | $67.48 | 0 |
| 2022-05-06 | $70.95 | $70.95 | $70.95 | $70.95 | $69.56 | 0 |
| 2022-05-05 | $72.19 | $72.19 | $72.19 | $72.19 | $70.77 | 0 |
| 2022-05-04 | $74.42 | $74.42 | $74.42 | $74.42 | $72.96 | 0 |
| 2022-05-03 | $73.44 | $73.44 | $73.44 | $73.44 | $72.00 | 0 |
| 2022-05-02 | $72.95 | $72.95 | $72.95 | $72.95 | $71.52 | 0 |
| 2022-04-29 | $73.39 | $73.39 | $73.39 | $73.39 | $71.95 | 0 |
| 2022-04-28 | $73.98 | $73.98 | $73.98 | $73.98 | $72.53 | 0 |
| 2022-04-27 | $73.11 | $73.11 | $73.11 | $73.11 | $71.68 | 0 |
| 2022-04-26 | $72.74 | $72.74 | $72.74 | $72.74 | $71.31 | 0 |
| 2022-04-25 | $75.16 | $75.16 | $75.16 | $75.16 | $73.69 | 0 |
| 2022-04-22 | $75.87 | $75.87 | $75.87 | $75.87 | $74.38 | 0 |
| 2022-04-21 | $77.12 | $77.12 | $77.12 | $77.12 | $75.61 | 0 |
| 2022-04-20 | $77.80 | $77.80 | $77.80 | $77.80 | $76.27 | 0 |
| 2022-04-19 | $77.05 | $77.05 | $77.05 | $77.05 | $75.54 | 0 |
| 2022-04-18 | $76.71 | $76.71 | $76.71 | $76.71 | $75.20 | 0 |
| 2022-04-14 | $77.15 | $77.15 | $77.15 | $77.15 | $75.64 | 0 |
| 2022-04-13 | $77.45 | $77.45 | $77.45 | $77.45 | $75.93 | 0 |
| 2022-04-12 | $76.52 | $76.52 | $76.52 | $76.52 | $75.02 | 0 |
| 2022-04-11 | $77.18 | $77.18 | $77.18 | $77.18 | $75.67 | 0 |
| 2022-04-08 | $77.76 | $77.76 | $77.76 | $77.76 | $76.23 | 0 |
| 2022-04-07 | $77.51 | $77.51 | $77.51 | $77.51 | $75.99 | 0 |
| 2022-04-06 | $77.25 | $77.25 | $77.25 | $77.25 | $75.73 | 0 |
| 2022-04-05 | $78.17 | $78.17 | $78.17 | $78.17 | $76.64 | 0 |
| 2022-04-04 | $78.84 | $78.84 | $78.84 | $78.84 | $77.29 | 0 |
| 2022-04-01 | $78.79 | $78.79 | $78.79 | $78.79 | $77.24 | 0 |
| 2022-03-31 | $77.93 | $77.93 | $77.93 | $77.93 | $76.40 | 0 |
| 2022-03-30 | $79.51 | $79.51 | $79.51 | $79.51 | $77.95 | 0 |
| 2022-03-29 | $79.72 | $79.72 | $79.72 | $79.72 | $78.16 | 0 |
| 2022-03-28 | $77.77 | $77.77 | $77.77 | $77.77 | $76.24 | 0 |
| 2022-03-25 | $77.63 | $77.63 | $77.63 | $77.63 | $76.11 | 0 |
| 2022-03-24 | $77.54 | $77.54 | $77.54 | $77.54 | $76.02 | 0 |
| 2022-03-23 | $77.31 | $77.31 | $77.31 | $77.31 | $75.79 | 0 |
| 2022-03-22 | $78.62 | $78.62 | $78.62 | $78.62 | $77.08 | 0 |
| 2022-03-21 | $77.58 | $77.58 | $77.58 | $77.58 | $76.06 | 0 |
| 2022-03-18 | $78.35 | $78.35 | $78.35 | $78.35 | $76.81 | 0 |
| 2022-03-17 | $77.89 | $77.89 | $77.89 | $77.89 | $76.20 | 0 |
| 2022-03-16 | $77.25 | $77.25 | $77.25 | $77.25 | $75.57 | 0 |
| 2022-03-15 | $74.33 | $74.33 | $74.33 | $74.33 | $72.71 | 0 |
| 2022-03-14 | $73.88 | $73.88 | $73.88 | $73.88 | $72.27 | 0 |
| 2022-03-11 | $72.68 | $72.68 | $72.68 | $72.68 | $71.10 | 0 |
| 2022-03-10 | $73.15 | $73.15 | $73.15 | $73.15 | $71.56 | 0 |
| 2022-03-09 | $74.73 | $74.73 | $74.73 | $74.73 | $73.11 | 0 |
| 2022-03-08 | $70.44 | $70.44 | $70.44 | $70.44 | $68.91 | 0 |
| 2022-03-07 | $69.66 | $69.66 | $69.66 | $69.66 | $68.15 | 0 |
| 2022-03-04 | $71.77 | $71.77 | $71.77 | $71.77 | $70.21 | 0 |
| 2022-03-03 | $75.02 | $75.02 | $75.02 | $75.02 | $73.39 | 0 |
| 2022-03-02 | $77.12 | $77.12 | $77.12 | $77.12 | $75.44 | 0 |
| 2022-03-01 | $76.10 | $76.10 | $76.10 | $76.10 | $74.45 | 0 |
| 2022-02-28 | $78.49 | $78.49 | $78.49 | $78.49 | $76.78 | 0 |
| 2022-02-25 | $79.67 | $79.67 | $79.67 | $79.67 | $77.94 | 0 |
| 2022-02-24 | $77.48 | $77.48 | $77.48 | $77.48 | $75.80 | 0 |
| 2022-02-23 | $79.07 | $79.07 | $79.07 | $79.07 | $77.35 | 0 |
| 2022-02-22 | $79.69 | $79.69 | $79.69 | $79.69 | $77.96 | 0 |
| 2022-02-18 | $80.91 | $80.91 | $80.91 | $80.91 | $79.15 | 0 |
| 2022-02-17 | $81.50 | $81.50 | $81.50 | $81.50 | $79.73 | 0 |
| 2022-02-16 | $82.82 | $82.82 | $82.82 | $82.82 | $81.02 | 0 |
| 2022-02-15 | $82.51 | $82.51 | $82.51 | $82.51 | $80.72 | 0 |
| 2022-02-14 | $80.79 | $80.79 | $80.79 | $80.79 | $79.03 | 0 |
| 2022-02-11 | $81.64 | $81.64 | $81.64 | $81.64 | $79.87 | 0 |
| 2022-02-10 | $82.88 | $82.88 | $82.88 | $82.88 | $81.08 | 0 |
| 2022-02-09 | $83.96 | $83.96 | $83.96 | $83.96 | $82.13 | 0 |
| 2022-02-08 | $82.61 | $82.61 | $82.61 | $82.61 | $80.81 | 0 |
| 2022-02-07 | $82.41 | $82.41 | $82.41 | $82.41 | $80.62 | 0 |
| 2022-02-04 | $82.31 | $82.31 | $82.31 | $82.31 | $80.52 | 0 |
| 2022-02-03 | $82.55 | $82.55 | $82.55 | $82.55 | $80.76 | 0 |
| 2022-02-02 | $83.78 | $83.78 | $83.78 | $83.78 | $81.96 | 0 |
| 2022-02-01 | $83.29 | $83.29 | $83.29 | $83.29 | $81.48 | 0 |
| 2022-01-31 | $82.27 | $82.27 | $82.27 | $82.27 | $80.48 | 0 |
| 2022-01-28 | $80.95 | $80.95 | $80.95 | $80.95 | $79.19 | 0 |
| 2022-01-27 | $80.76 | $80.76 | $80.76 | $80.76 | $79.00 | 0 |
| 2022-01-26 | $80.75 | $80.75 | $80.75 | $80.75 | $78.99 | 0 |
| 2022-01-25 | $80.78 | $80.78 | $80.78 | $80.78 | $79.02 | 0 |
| 2022-01-24 | $81.25 | $81.25 | $81.25 | $81.25 | $79.48 | 0 |
| 2022-01-21 | $82.54 | $82.54 | $82.54 | $82.54 | $80.75 | 0 |
| 2022-01-20 | $83.60 | $83.60 | $83.60 | $83.60 | $81.78 | 0 |
| 2022-01-19 | $84.24 | $84.24 | $84.24 | $84.24 | $82.41 | 0 |
| 2022-01-18 | $84.10 | $84.10 | $84.10 | $84.10 | $82.27 | 0 |
| 2022-01-14 | $85.44 | $85.44 | $85.44 | $85.44 | $83.58 | 0 |
| 2022-01-13 | $85.52 | $85.52 | $85.52 | $85.52 | $83.66 | 0 |
| 2022-01-12 | $86.23 | $86.23 | $86.23 | $86.23 | $84.36 | 0 |
| 2022-01-11 | $85.44 | $85.44 | $85.44 | $85.44 | $83.58 | 0 |
| 2022-01-10 | $84.44 | $84.44 | $84.44 | $84.44 | $82.60 | 0 |
| 2022-01-07 | $85.58 | $85.58 | $85.58 | $85.58 | $83.72 | 0 |
| 2022-01-06 | $85.12 | $85.12 | $85.12 | $85.12 | $83.27 | 0 |
| 2022-01-05 | $85.52 | $85.52 | $85.52 | $85.52 | $83.66 | 0 |
| 2022-01-04 | $86.22 | $86.22 | $86.22 | $86.22 | $84.35 | 0 |
| 2022-01-03 | $85.87 | $85.87 | $85.87 | $85.87 | $84.00 | 0 |
| 2021-12-31 | $85.56 | $85.56 | $85.56 | $85.56 | $83.70 | 0 |
| 2021-12-30 | $85.28 | $85.28 | $85.28 | $85.28 | $83.43 | 0 |
| 2021-12-29 | $85.63 | $85.63 | $85.63 | $85.63 | $83.77 | 0 |
| 2021-12-28 | $85.39 | $85.39 | $85.39 | $85.39 | $83.53 | 0 |
| 2021-12-27 | $85.26 | $85.26 | $85.26 | $85.26 | $83.41 | 0 |
| 2021-12-23 | $84.45 | $84.45 | $84.45 | $84.45 | $82.61 | 0 |
| 2021-12-22 | $83.92 | $83.92 | $83.92 | $83.92 | $82.10 | 0 |
| 2021-12-21 | $82.91 | $82.91 | $82.91 | $82.91 | $81.11 | 0 |
| 2021-12-20 | $81.74 | $81.74 | $81.74 | $81.74 | $79.96 | 0 |
| 2021-12-17 | $81.81 | $81.81 | $81.81 | $81.81 | $80.03 | 0 |
| 2021-12-16 | $83.78 | $83.78 | $83.78 | $83.78 | $81.12 | 0 |
| 2021-12-15 | $83.60 | $83.60 | $83.60 | $83.60 | $80.95 | 0 |
| 2021-12-14 | $82.52 | $82.52 | $82.52 | $82.52 | $79.90 | 0 |
| 2021-12-13 | $83.24 | $83.24 | $83.24 | $83.24 | $80.60 | 0 |
| 2021-12-10 | $84.12 | $84.12 | $84.12 | $84.12 | $81.45 | 0 |
| 2021-12-09 | $83.92 | $83.92 | $83.92 | $83.92 | $81.26 | 0 |
| 2021-12-08 | $84.67 | $84.67 | $84.67 | $84.67 | $81.98 | 0 |
| 2021-12-07 | $84.35 | $84.35 | $84.35 | $84.35 | $81.67 | 0 |
| 2021-12-06 | $82.62 | $82.62 | $82.62 | $82.62 | $80.00 | 0 |
| 2021-12-03 | $81.77 | $81.77 | $81.77 | $81.77 | $79.18 | 0 |
| 2021-12-02 | $82.30 | $82.30 | $82.30 | $82.30 | $79.69 | 0 |
| 2021-12-01 | $81.75 | $81.75 | $81.75 | $81.75 | $79.16 | 0 |
| 2021-11-30 | $81.68 | $81.68 | $81.68 | $81.68 | $79.09 | 0 |
| 2021-11-29 | $82.42 | $82.42 | $82.42 | $82.42 | $79.81 | 0 |
| 2021-11-26 | $82.02 | $82.02 | $82.02 | $82.02 | $79.42 | 0 |
| 2021-11-24 | $83.95 | $83.95 | $83.95 | $83.95 | $81.29 | 0 |
| 2021-11-23 | $84.39 | $84.39 | $84.39 | $84.39 | $81.71 | 0 |
| 2021-11-22 | $84.76 | $84.76 | $84.76 | $84.76 | $82.07 | 0 |
| 2021-11-19 | $85.50 | $85.50 | $85.50 | $85.50 | $82.79 | 0 |
| 2021-11-18 | $86.61 | $86.61 | $86.61 | $86.61 | $83.86 | 0 |
| 2021-11-17 | $86.53 | $86.53 | $86.53 | $86.53 | $83.78 | 0 |
| 2021-11-16 | $86.38 | $86.38 | $86.38 | $86.38 | $83.64 | 0 |
| 2021-11-15 | $86.66 | $86.66 | $86.66 | $86.66 | $83.91 | 0 |
| 2021-11-12 | $86.98 | $86.98 | $86.98 | $86.98 | $84.22 | 0 |
| 2021-11-11 | $86.66 | $86.66 | $86.66 | $86.66 | $83.91 | 0 |
| 2021-11-10 | $86.34 | $86.34 | $86.34 | $86.34 | $83.60 | 0 |
| 2021-11-09 | $87.44 | $87.44 | $87.44 | $87.44 | $84.67 | 0 |
| 2021-11-08 | $87.44 | $87.44 | $87.44 | $87.44 | $84.67 | 0 |
| 2021-11-05 | $87.29 | $87.29 | $87.29 | $87.29 | $84.52 | 0 |
| 2021-11-04 | $87.23 | $87.23 | $87.23 | $87.23 | $84.46 | 0 |
| 2021-11-03 | $87.44 | $87.44 | $87.44 | $87.44 | $84.67 | 0 |
| 2021-11-02 | $86.65 | $86.65 | $86.65 | $86.65 | $83.90 | 0 |
| 2021-11-01 | $86.78 | $86.78 | $86.78 | $86.78 | $84.03 | 0 |
| 2021-10-29 | $85.88 | $85.88 | $85.88 | $85.88 | $83.16 | 0 |
| 2021-10-28 | $86.77 | $86.77 | $86.77 | $86.77 | $84.02 | 0 |
| 2021-10-27 | $85.78 | $85.78 | $85.78 | $85.78 | $83.06 | 0 |
| 2021-10-26 | $86.07 | $86.07 | $86.07 | $86.07 | $83.34 | 0 |
| 2021-10-25 | $85.68 | $85.68 | $85.68 | $85.68 | $82.96 | 0 |
| 2021-10-22 | $85.97 | $85.97 | $85.97 | $85.97 | $83.24 | 0 |
| 2021-10-21 | $85.61 | $85.61 | $85.61 | $85.61 | $82.89 | 0 |
| 2021-10-20 | $85.69 | $85.69 | $85.69 | $85.69 | $82.97 | 0 |
| 2021-10-19 | $85.31 | $85.31 | $85.31 | $85.31 | $82.60 | 0 |
| 2021-10-18 | $84.81 | $84.81 | $84.81 | $84.81 | $82.12 | 0 |
| 2021-10-15 | $85.18 | $85.18 | $85.18 | $85.18 | $82.48 | 0 |
| 2021-10-14 | $84.52 | $84.52 | $84.52 | $84.52 | $81.84 | 0 |
| 2021-10-13 | $83.62 | $83.62 | $83.62 | $83.62 | $80.97 | 0 |
| 2021-10-12 | $82.38 | $82.38 | $82.38 | $82.38 | $79.77 | 0 |
| 2021-10-11 | $82.20 | $82.20 | $82.20 | $82.20 | $79.59 | 0 |
| 2021-10-08 | $82.59 | $82.59 | $82.59 | $82.59 | $79.97 | 0 |
| 2021-10-07 | $82.57 | $82.57 | $82.57 | $82.57 | $79.95 | 0 |
| 2021-10-06 | $81.91 | $81.91 | $81.91 | $81.91 | $79.31 | 0 |
| 2021-10-05 | $82.53 | $82.53 | $82.53 | $82.53 | $79.91 | 0 |
| 2021-10-04 | $82.02 | $82.02 | $82.02 | $82.02 | $79.42 | 0 |
| 2021-10-01 | $82.48 | $82.48 | $82.48 | $82.48 | $79.86 | 0 |
| 2021-09-30 | $82.01 | $82.01 | $82.01 | $82.01 | $79.41 | 0 |
| 2021-09-29 | $82.32 | $82.32 | $82.32 | $82.32 | $79.71 | 0 |
| 2021-09-28 | $82.55 | $82.55 | $82.55 | $82.55 | $79.93 | 0 |
| 2021-09-27 | $84.48 | $84.48 | $84.48 | $84.48 | $81.80 | 0 |
| 2021-09-24 | $84.70 | $84.70 | $84.70 | $84.70 | $82.01 | 0 |
| 2021-09-23 | $85.62 | $85.62 | $85.62 | $85.62 | $82.90 | 0 |
| 2021-09-22 | $84.44 | $84.44 | $84.44 | $84.44 | $81.76 | 0 |
| 2021-09-21 | $83.88 | $83.88 | $83.88 | $83.88 | $81.22 | 0 |
| 2021-09-20 | $82.96 | $82.96 | $82.96 | $82.96 | $80.33 | 0 |
| 2021-09-17 | $84.62 | $84.62 | $84.62 | $84.62 | $81.94 | 0 |
| 2021-09-16 | $86.27 | $86.27 | $86.27 | $86.27 | $83.06 | 0 |
| 2021-09-15 | $86.22 | $86.22 | $86.22 | $86.22 | $83.01 | 0 |
| 2021-09-14 | $86.39 | $86.39 | $86.39 | $86.39 | $83.17 | 0 |
| 2021-09-13 | $86.58 | $86.58 | $86.58 | $86.58 | $83.35 | 0 |
| 2021-09-10 | $86.20 | $86.20 | $86.20 | $86.20 | $82.99 | 0 |
| 2021-09-09 | $86.50 | $86.50 | $86.50 | $86.50 | $83.28 | 0 |
| 2021-09-08 | $86.68 | $86.68 | $86.68 | $86.68 | $83.45 | 0 |
| 2021-09-07 | $87.65 | $87.65 | $87.65 | $87.65 | $84.38 | 0 |
| 2021-09-03 | $87.93 | $87.93 | $87.93 | $87.93 | $84.65 | 0 |
| 2021-09-02 | $88.27 | $88.27 | $88.27 | $88.27 | $84.98 | 0 |
| 2021-09-01 | $87.75 | $87.75 | $87.75 | $87.75 | $84.48 | 0 |
| 2021-08-31 | $87.12 | $87.12 | $87.12 | $87.12 | $83.87 | 0 |
| 2021-08-30 | $87.33 | $87.33 | $87.33 | $87.33 | $84.08 | 0 |
| 2021-08-27 | $87.35 | $87.35 | $87.35 | $87.35 | $84.10 | 0 |
| 2021-08-26 | $86.45 | $86.45 | $86.45 | $86.45 | $83.23 | 0 |
| 2021-08-25 | $86.94 | $86.94 | $86.94 | $86.94 | $83.70 | 0 |
| 2021-08-24 | $86.83 | $86.83 | $86.83 | $86.83 | $83.60 | 0 |
| 2021-08-23 | $86.71 | $86.71 | $86.71 | $86.71 | $83.48 | 0 |
| 2021-08-20 | $85.93 | $85.93 | $85.93 | $85.93 | $82.73 | 0 |
| 2021-08-19 | $85.48 | $85.48 | $85.48 | $85.48 | $82.30 | 0 |
| 2021-08-18 | $86.58 | $86.58 | $86.58 | $86.58 | $83.35 | 0 |
| 2021-08-17 | $86.76 | $86.76 | $86.76 | $86.76 | $83.53 | 0 |
| 2021-08-16 | $87.40 | $87.40 | $87.40 | $87.40 | $84.14 | 0 |
| 2021-08-13 | $87.89 | $87.89 | $87.89 | $87.89 | $84.62 | 0 |
| 2021-08-12 | $87.24 | $87.24 | $87.24 | $87.24 | $83.99 | 0 |
| 2021-08-11 | $87.26 | $87.26 | $87.26 | $87.26 | $84.01 | 0 |
| 2021-08-10 | $86.64 | $86.64 | $86.64 | $86.64 | $83.41 | 0 |
| 2021-08-09 | $86.43 | $86.43 | $86.43 | $86.43 | $83.21 | 0 |
| 2021-08-06 | $86.48 | $86.48 | $86.48 | $86.48 | $83.26 | 0 |
| 2021-08-05 | $86.99 | $86.99 | $86.99 | $86.99 | $83.75 | 0 |
| 2021-08-04 | $86.57 | $86.57 | $86.57 | $86.57 | $83.35 | 0 |
| 2021-08-03 | $86.56 | $86.56 | $86.56 | $86.56 | $83.34 | 0 |
| 2021-08-02 | $86.01 | $86.01 | $86.01 | $86.01 | $82.81 | 0 |
| 2021-07-30 | $85.62 | $85.62 | $85.62 | $85.62 | $82.43 | 0 |
| 2021-07-29 | $86.07 | $86.07 | $86.07 | $86.07 | $82.86 | 0 |
| 2021-07-28 | $85.38 | $85.38 | $85.38 | $85.38 | $82.20 | 0 |
| 2021-07-27 | $84.84 | $84.84 | $84.84 | $84.84 | $81.68 | 0 |
| 2021-07-26 | $85.08 | $85.08 | $85.08 | $85.08 | $81.91 | 0 |
| 2021-07-23 | $84.72 | $84.72 | $84.72 | $84.72 | $81.56 | 0 |
| 2021-07-22 | $83.95 | $83.95 | $83.95 | $83.95 | $80.82 | 0 |
| 2021-07-21 | $83.82 | $83.82 | $83.82 | $83.82 | $80.70 | 0 |
| 2021-07-20 | $82.24 | $82.24 | $82.24 | $82.24 | $79.18 | 0 |
| 2021-07-19 | $81.85 | $81.85 | $81.85 | $81.85 | $78.80 | 0 |
| 2021-07-16 | $83.57 | $83.57 | $83.57 | $83.57 | $80.46 | 0 |
| 2021-07-15 | $84.08 | $84.08 | $84.08 | $84.08 | $80.95 | 0 |
| 2021-07-14 | $85.02 | $85.02 | $85.02 | $85.02 | $81.85 | 0 |
| 2021-07-13 | $84.81 | $84.81 | $84.81 | $84.81 | $81.65 | 0 |
| 2021-07-12 | $85.35 | $85.35 | $85.35 | $85.35 | $82.17 | 0 |
| 2021-07-09 | $85.03 | $85.03 | $85.03 | $85.03 | $81.86 | 0 |
| 2021-07-08 | $83.65 | $83.65 | $83.65 | $83.65 | $80.53 | 0 |
| 2021-07-07 | $84.73 | $84.73 | $84.73 | $84.73 | $81.57 | 0 |
| 2021-07-06 | $84.28 | $84.28 | $84.28 | $84.28 | $81.14 | 0 |
| 2021-07-02 | $84.77 | $84.77 | $84.77 | $84.77 | $81.61 | 0 |
| 2021-07-01 | $84.39 | $84.39 | $84.39 | $84.39 | $81.25 | 0 |
| 2021-06-30 | $83.91 | $83.91 | $83.91 | $83.91 | $80.78 | 0 |
| 2021-06-29 | $84.72 | $84.72 | $84.72 | $84.72 | $81.56 | 0 |
| 2021-06-28 | $84.73 | $84.73 | $84.73 | $84.73 | $81.57 | 0 |
| 2021-06-25 | $85.34 | $85.34 | $85.34 | $85.34 | $82.16 | 0 |
| 2021-06-24 | $85.21 | $85.21 | $85.21 | $85.21 | $82.04 | 0 |
| 2021-06-23 | $84.28 | $84.28 | $84.28 | $84.28 | $81.14 | 0 |
| 2021-06-22 | $84.88 | $84.88 | $84.88 | $84.88 | $81.72 | 0 |
| 2021-06-21 | $84.80 | $84.80 | $84.80 | $84.80 | $81.64 | 0 |
| 2021-06-18 | $83.65 | $83.65 | $83.65 | $83.65 | $80.53 | 0 |
| 2021-06-17 | $86.24 | $86.24 | $86.24 | $86.24 | $82.12 | 0 |
| 2021-06-16 | $87.02 | $87.02 | $87.02 | $87.02 | $82.87 | 0 |
| 2021-06-15 | $87.86 | $87.86 | $87.86 | $87.86 | $83.67 | 0 |
| 2021-06-14 | $87.77 | $87.77 | $87.77 | $87.77 | $83.58 | 0 |
| 2021-06-11 | $87.56 | $87.56 | $87.56 | $87.56 | $83.38 | 0 |
| 2021-06-10 | $87.35 | $87.35 | $87.35 | $87.35 | $83.18 | 0 |
| 2021-06-09 | $87.25 | $87.25 | $87.25 | $87.25 | $83.09 | 0 |
| 2021-06-08 | $87.37 | $87.37 | $87.37 | $87.37 | $83.20 | 0 |
| 2021-06-07 | $87.34 | $87.34 | $87.34 | $87.34 | $83.17 | 0 |
| 2021-06-04 | $87.01 | $87.01 | $87.01 | $87.01 | $82.86 | 0 |
| 2021-06-03 | $86.31 | $86.31 | $86.31 | $86.31 | $82.19 | 0 |
| 2021-06-02 | $86.92 | $86.92 | $86.92 | $86.92 | $82.77 | 0 |
| 2021-06-01 | $86.78 | $86.78 | $86.78 | $86.78 | $82.64 | 0 |
| 2021-05-28 | $86.24 | $86.24 | $86.24 | $86.24 | $82.12 | 0 |
| 2021-05-27 | $85.97 | $85.97 | $85.97 | $85.97 | $81.87 | 0 |
| 2021-05-26 | $85.65 | $85.65 | $85.65 | $85.65 | $81.56 | 0 |
| 2021-05-25 | $85.83 | $85.83 | $85.83 | $85.83 | $81.73 | 0 |
| 2021-05-24 | $85.77 | $85.77 | $85.77 | $85.77 | $81.68 | 0 |
| 2021-05-21 | $85.27 | $85.27 | $85.27 | $85.27 | $81.20 | 0 |
| 2021-05-20 | $85.23 | $85.23 | $85.23 | $85.23 | $81.16 | 0 |
| 2021-05-19 | $83.96 | $83.96 | $83.96 | $83.96 | $79.95 | 0 |
| 2021-05-18 | $84.95 | $84.95 | $84.95 | $84.95 | $80.90 | 0 |
| 2021-05-17 | $84.77 | $84.77 | $84.77 | $84.77 | $80.72 | 0 |
| 2021-05-14 | $84.75 | $84.75 | $84.75 | $84.75 | $80.70 | 0 |
| 2021-05-13 | $83.28 | $83.28 | $83.28 | $83.28 | $79.30 | 0 |
| 2021-05-12 | $82.69 | $82.69 | $82.69 | $82.69 | $78.74 | 0 |
| 2021-05-11 | $83.58 | $83.58 | $83.58 | $83.58 | $79.59 | 0 |
| 2021-05-10 | $84.68 | $84.68 | $84.68 | $84.68 | $80.64 | 0 |
| 2021-05-07 | $85.18 | $85.18 | $85.18 | $85.18 | $81.11 | 0 |
| 2021-05-06 | $83.85 | $83.85 | $83.85 | $83.85 | $79.85 | 0 |
| 2021-05-05 | $83.24 | $83.24 | $83.24 | $83.24 | $79.27 | 0 |
| 2021-05-04 | $82.06 | $82.06 | $82.06 | $82.06 | $78.14 | 0 |
| 2021-05-03 | $83.44 | $83.44 | $83.44 | $83.44 | $79.46 | 0 |
| 2021-04-30 | $82.47 | $82.47 | $82.47 | $82.47 | $78.53 | 0 |
| 2021-04-29 | $83.66 | $83.66 | $83.66 | $83.66 | $79.67 | 0 |
| 2021-04-28 | $83.67 | $83.67 | $83.67 | $83.67 | $79.68 | 0 |
| 2021-04-27 | $83.46 | $83.46 | $83.46 | $83.46 | $79.48 | 0 |
| 2021-04-26 | $83.40 | $83.40 | $83.40 | $83.40 | $79.42 | 0 |
| 2021-04-23 | $83.24 | $83.24 | $83.24 | $83.24 | $79.27 | 0 |
| 2021-04-22 | $82.43 | $82.43 | $82.43 | $82.43 | $78.50 | 0 |
| 2021-04-21 | $82.57 | $82.57 | $82.57 | $82.57 | $78.63 | 0 |
| 2021-04-20 | $81.88 | $81.88 | $81.88 | $81.88 | $77.97 | 0 |
| 2021-04-19 | $83.27 | $83.27 | $83.27 | $83.27 | $79.30 | 0 |
| 2021-04-16 | $83.12 | $83.12 | $83.12 | $83.12 | $79.15 | 0 |
| 2021-04-15 | $82.25 | $82.25 | $82.25 | $82.25 | $78.32 | 0 |
| 2021-04-14 | $81.64 | $81.64 | $81.64 | $81.64 | $77.74 | 0 |
| 2021-04-13 | $81.55 | $81.55 | $81.55 | $81.55 | $77.66 | 0 |
| 2021-04-12 | $81.06 | $81.06 | $81.06 | $81.06 | $77.19 | 0 |
| 2021-04-09 | $81.46 | $81.46 | $81.46 | $81.46 | $77.57 | 0 |
| 2021-04-08 | $81.37 | $81.37 | $81.37 | $81.37 | $77.49 | 0 |
| 2021-04-07 | $80.70 | $80.70 | $80.70 | $80.70 | $76.85 | 0 |
| 2021-04-06 | $80.57 | $80.57 | $80.57 | $80.57 | $76.72 | 0 |
| 2021-04-05 | $80.73 | $80.73 | $80.73 | $80.73 | $76.88 | 0 |
| 2021-04-01 | $79.83 | $79.83 | $79.83 | $79.83 | $76.02 | 0 |
| 2021-03-31 | $78.68 | $78.68 | $78.68 | $78.68 | $74.92 | 0 |
| 2021-03-30 | $78.81 | $78.81 | $78.81 | $78.81 | $75.05 | 0 |
| 2021-03-29 | $78.70 | $78.70 | $78.70 | $78.70 | $74.94 | 0 |
| 2021-03-26 | $79.03 | $79.03 | $79.03 | $79.03 | $75.26 | 0 |
| 2021-03-25 | $78.00 | $78.00 | $78.00 | $78.00 | $74.28 | 0 |
| 2021-03-24 | $77.69 | $77.69 | $77.69 | $77.69 | $73.98 | 0 |
| 2021-03-23 | $77.87 | $77.87 | $77.87 | $77.87 | $74.15 | 0 |
| 2021-03-22 | $78.96 | $78.96 | $78.96 | $78.96 | $75.19 | 0 |
| 2021-03-19 | $78.60 | $78.60 | $78.60 | $78.60 | $74.85 | 0 |
| 2021-03-18 | $79.11 | $79.11 | $79.11 | $79.11 | $75.01 | 0 |
| 2021-03-17 | $79.80 | $79.80 | $79.80 | $79.80 | $75.67 | 0 |
| 2021-03-16 | $79.53 | $79.53 | $79.53 | $79.53 | $75.41 | 0 |
| 2021-03-15 | $79.37 | $79.37 | $79.37 | $79.37 | $75.26 | 0 |
| 2021-03-12 | $79.52 | $79.52 | $79.52 | $79.52 | $75.40 | 0 |
| 2021-03-11 | $79.56 | $79.56 | $79.56 | $79.56 | $75.44 | 0 |
| 2021-03-10 | $78.85 | $78.85 | $78.85 | $78.85 | $74.77 | 0 |
| 2021-03-09 | $78.28 | $78.28 | $78.28 | $78.28 | $74.23 | 0 |
| 2021-03-08 | $77.23 | $77.23 | $77.23 | $77.23 | $73.23 | 0 |
| 2021-03-05 | $77.09 | $77.09 | $77.09 | $77.09 | $73.10 | 0 |
| 2021-03-04 | $76.89 | $76.89 | $76.89 | $76.89 | $72.91 | 0 |
| 2021-03-03 | $77.78 | $77.78 | $77.78 | $77.78 | $73.75 | 0 |
| 2021-03-02 | $78.09 | $78.09 | $78.09 | $78.09 | $74.05 | 0 |
| 2021-03-01 | $77.80 | $77.80 | $77.80 | $77.80 | $73.77 | 0 |
| 2021-02-26 | $76.61 | $76.61 | $76.61 | $76.61 | $72.64 | 0 |
| 2021-02-25 | $77.73 | $77.73 | $77.73 | $77.73 | $73.71 | 0 |
| 2021-02-24 | $78.65 | $78.65 | $78.65 | $78.65 | $74.58 | 0 |
| 2021-02-23 | $78.14 | $78.14 | $78.14 | $78.14 | $74.09 | 0 |
| 2021-02-22 | $78.18 | $78.18 | $78.18 | $78.18 | $74.13 | 0 |
| 2021-02-19 | $78.30 | $78.30 | $78.30 | $78.30 | $74.25 | 0 |
| 2021-02-18 | $78.00 | $78.00 | $78.00 | $78.00 | $73.96 | 0 |
| 2021-02-17 | $78.33 | $78.33 | $78.33 | $78.33 | $74.27 | 0 |
| 2021-02-16 | $79.17 | $79.17 | $79.17 | $79.17 | $75.07 | 0 |
| 2021-02-12 | $78.38 | $78.38 | $78.38 | $78.38 | $74.32 | 0 |
| 2021-02-11 | $77.89 | $77.89 | $77.89 | $77.89 | $73.86 | 0 |
| 2021-02-10 | $77.41 | $77.41 | $77.41 | $77.41 | $73.40 | 0 |
| 2021-02-09 | $77.64 | $77.64 | $77.64 | $77.64 | $73.62 | 0 |
| 2021-02-08 | $77.27 | $77.27 | $77.27 | $77.27 | $73.27 | 0 |
| 2021-02-05 | $76.93 | $76.93 | $76.93 | $76.93 | $72.95 | 0 |
| 2021-02-04 | $76.51 | $76.51 | $76.51 | $76.51 | $72.55 | 0 |
| 2021-02-03 | $76.43 | $76.43 | $76.43 | $76.43 | $72.47 | 0 |
| 2021-02-02 | $76.19 | $76.19 | $76.19 | $76.19 | $72.25 | 0 |
| 2021-02-01 | $75.54 | $75.54 | $75.54 | $75.54 | $71.63 | 0 |
| 2021-01-29 | $74.64 | $74.64 | $74.64 | $74.64 | $70.78 | 0 |
| 2021-01-28 | $76.12 | $76.12 | $76.12 | $76.12 | $72.18 | 0 |
| 2021-01-27 | $75.55 | $75.55 | $75.55 | $75.55 | $71.64 | 0 |
| 2021-01-26 | $77.18 | $77.18 | $77.18 | $77.18 | $73.18 | 0 |
| 2021-01-25 | $76.90 | $76.90 | $76.90 | $76.90 | $72.92 | 0 |
| 2021-01-22 | $77.56 | $77.56 | $77.56 | $77.56 | $73.54 | 0 |
| 2021-01-21 | $77.94 | $77.94 | $77.94 | $77.94 | $73.91 | 0 |
| 2021-01-20 | $77.72 | $77.72 | $77.72 | $77.72 | $73.70 | 0 |
| 2021-01-19 | $77.24 | $77.24 | $77.24 | $77.24 | $73.24 | 0 |
| 2021-01-15 | $76.70 | $76.70 | $76.70 | $76.70 | $72.73 | 0 |
| 2021-01-14 | $77.96 | $77.96 | $77.96 | $77.96 | $73.92 | 0 |
| 2021-01-13 | $77.43 | $77.43 | $77.43 | $77.43 | $73.42 | 0 |
| 2021-01-12 | $77.71 | $77.71 | $77.71 | $77.71 | $73.69 | 0 |
| 2021-01-11 | $77.31 | $77.31 | $77.31 | $77.31 | $73.31 | 0 |
| 2021-01-08 | $78.46 | $78.46 | $78.46 | $78.46 | $74.40 | 0 |
| 2021-01-07 | $78.01 | $78.01 | $78.01 | $78.01 | $73.97 | 0 |
| 2021-01-06 | $77.78 | $77.78 | $77.78 | $77.78 | $73.75 | 0 |
| 2021-01-05 | $76.94 | $76.94 | $76.94 | $76.94 | $72.96 | 0 |
| 2021-01-04 | $76.43 | $76.43 | $76.43 | $76.43 | $72.47 | 0 |
| 2020-12-31 | $75.88 | $75.88 | $75.88 | $75.88 | $71.95 | 0 |
| 2020-12-30 | $76.33 | $76.33 | $76.33 | $76.33 | $72.38 | 0 |
| 2020-12-29 | $76.35 | $76.35 | $76.35 | $76.35 | $72.40 | 0 |
| 2020-12-28 | $75.78 | $75.78 | $75.78 | $75.78 | $71.86 | 0 |
| 2020-12-24 | $75.15 | $75.15 | $75.15 | $75.15 | $71.26 | 0 |
| 2020-12-23 | $75.02 | $75.02 | $75.02 | $75.02 | $71.14 | 0 |
| 2020-12-22 | $74.05 | $74.05 | $74.05 | $74.05 | $70.22 | 0 |
| 2020-12-21 | $73.98 | $73.98 | $73.98 | $73.98 | $70.15 | 0 |
| 2020-12-18 | $75.42 | $75.42 | $75.42 | $75.42 | $71.52 | 0 |
| 2020-12-17 | $76.15 | $76.15 | $76.15 | $76.15 | $71.76 | 0 |
| 2020-12-16 | $75.51 | $75.51 | $75.51 | $75.51 | $71.16 | 0 |
| 2020-12-15 | $75.00 | $75.00 | $75.00 | $75.00 | $70.68 | 0 |
| 2020-12-14 | $74.14 | $74.14 | $74.14 | $74.14 | $69.87 | 0 |
| 2020-12-11 | $74.02 | $74.02 | $74.02 | $74.02 | $69.75 | 0 |
| 2020-12-10 | $74.58 | $74.58 | $74.58 | $74.58 | $70.28 | 0 |
| 2020-12-09 | $74.56 | $74.56 | $74.56 | $74.56 | $70.26 | 0 |
| 2020-12-08 | $74.58 | $74.58 | $74.58 | $74.58 | $70.28 | 0 |
| 2020-12-07 | $74.40 | $74.40 | $74.40 | $74.40 | $70.11 | 0 |
| 2020-12-04 | $74.81 | $74.81 | $74.81 | $74.81 | $70.50 | 0 |
| 2020-12-03 | $74.22 | $74.22 | $74.22 | $74.22 | $69.94 | 0 |
| 2020-12-02 | $74.04 | $74.04 | $74.04 | $74.04 | $69.77 | 0 |
| 2020-12-01 | $73.86 | $73.86 | $73.86 | $73.86 | $69.60 | 0 |
| 2020-11-30 | $72.38 | $72.38 | $72.38 | $72.38 | $68.21 | 0 |
| 2020-11-27 | $73.39 | $73.39 | $73.39 | $73.39 | $69.16 | 0 |
| 2020-11-25 | $73.02 | $73.02 | $73.02 | $73.02 | $68.81 | 0 |
| 2020-11-24 | $72.97 | $72.97 | $72.97 | $72.97 | $68.76 | 0 |
| 2020-11-23 | $71.94 | $71.94 | $71.94 | $71.94 | $67.79 | 0 |
| 2020-11-20 | $72.00 | $72.00 | $72.00 | $72.00 | $67.85 | 0 |
| 2020-11-19 | $71.98 | $71.98 | $71.98 | $71.98 | $67.83 | 0 |
| 2020-11-18 | $71.73 | $71.73 | $71.73 | $71.73 | $67.60 | 0 |
| 2020-11-17 | $71.93 | $71.93 | $71.93 | $71.93 | $67.78 | 0 |
| 2020-11-16 | $71.92 | $71.92 | $71.92 | $71.92 | $67.78 | 0 |
| 2020-11-13 | $71.10 | $71.10 | $71.10 | $71.10 | $67.00 | 0 |
| 2020-11-12 | $70.34 | $70.34 | $70.34 | $70.34 | $66.29 | 0 |
| 2020-11-11 | $71.07 | $71.07 | $71.07 | $71.07 | $66.97 | 0 |
| 2020-11-10 | $70.51 | $70.51 | $70.51 | $70.51 | $66.45 | 0 |
| 2020-11-09 | $69.55 | $69.55 | $69.55 | $69.55 | $65.54 | 0 |
| 2020-11-06 | $67.54 | $67.54 | $67.54 | $67.54 | $63.65 | 0 |
| 2020-11-05 | $67.35 | $67.35 | $67.35 | $67.35 | $63.47 | 0 |
| 2020-11-04 | $65.84 | $65.84 | $65.84 | $65.84 | $62.05 | 0 |
| 2020-11-03 | $64.77 | $64.77 | $64.77 | $64.77 | $61.04 | 0 |
| 2020-11-02 | $62.94 | $62.94 | $62.94 | $62.94 | $59.31 | 0 |
| 2020-10-30 | $62.01 | $62.01 | $62.01 | $62.01 | $58.44 | 0 |
| 2020-10-29 | $62.22 | $62.22 | $62.22 | $62.22 | $58.63 | 0 |
| 2020-10-28 | $62.18 | $62.18 | $62.18 | $62.18 | $58.60 | 0 |
| 2020-10-27 | $64.57 | $64.57 | $64.57 | $64.57 | $60.85 | 0 |
| 2020-10-26 | $65.38 | $65.38 | $65.38 | $65.38 | $61.61 | 0 |
| 2020-10-23 | $66.89 | $66.89 | $66.89 | $66.89 | $63.04 | 0 |
| 2020-10-22 | $66.31 | $66.31 | $66.31 | $66.31 | $62.49 | 0 |
| 2020-10-21 | $66.38 | $66.38 | $66.38 | $66.38 | $62.55 | 0 |
| 2020-10-20 | $67.08 | $67.08 | $67.08 | $67.08 | $63.21 | 0 |
| 2020-10-19 | $66.59 | $66.59 | $66.59 | $66.59 | $62.75 | 0 |
| 2020-10-16 | $66.78 | $66.78 | $66.78 | $66.78 | $62.93 | 0 |
| 2020-10-15 | $66.24 | $66.24 | $66.24 | $66.24 | $62.42 | 0 |
| 2020-10-14 | $67.44 | $67.44 | $67.44 | $67.44 | $63.55 | 0 |
| 2020-10-13 | $67.56 | $67.56 | $67.56 | $67.56 | $63.67 | 0 |
| 2020-10-12 | $68.51 | $68.51 | $68.51 | $68.51 | $64.56 | 0 |
| 2020-10-09 | $68.06 | $68.06 | $68.06 | $68.06 | $64.14 | 0 |
| 2020-10-08 | $67.44 | $67.44 | $67.44 | $67.44 | $63.55 | 0 |
| 2020-10-07 | $66.89 | $66.89 | $66.89 | $66.89 | $63.04 | 0 |
| 2020-10-06 | $66.49 | $66.49 | $66.49 | $66.49 | $62.66 | 0 |
| 2020-10-05 | $67.08 | $67.08 | $67.08 | $67.08 | $63.21 | 0 |
| 2020-10-02 | $65.96 | $65.96 | $65.96 | $65.96 | $62.16 | 0 |
| 2020-10-01 | $66.01 | $66.01 | $66.01 | $66.01 | $62.21 | 0 |
| 2020-09-30 | $65.60 | $65.60 | $65.60 | $65.60 | $61.82 | 0 |
| 2020-09-29 | $65.77 | $65.77 | $65.77 | $65.77 | $61.98 | 0 |
| 2020-09-28 | $65.74 | $65.74 | $65.74 | $65.74 | $61.95 | 0 |
| 2020-09-25 | $64.45 | $64.45 | $64.45 | $64.45 | $60.74 | 0 |
| 2020-09-24 | $64.43 | $64.43 | $64.43 | $64.43 | $60.72 | 0 |
| 2020-09-23 | $64.52 | $64.52 | $64.52 | $64.52 | $60.80 | 0 |
| 2020-09-22 | $65.18 | $65.18 | $65.18 | $65.18 | $61.42 | 0 |
| 2020-09-21 | $65.37 | $65.37 | $65.37 | $65.37 | $61.60 | 0 |
| 2020-09-18 | $67.59 | $67.59 | $67.59 | $67.59 | $63.69 | 0 |
| 2020-09-17 | $68.50 | $68.50 | $68.50 | $68.50 | $64.20 | 0 |
| 2020-09-16 | $68.51 | $68.51 | $68.51 | $68.51 | $64.20 | 0 |
| 2020-09-15 | $68.34 | $68.34 | $68.34 | $68.34 | $64.05 | 0 |
| 2020-09-14 | $68.02 | $68.02 | $68.02 | $68.02 | $63.75 | 0 |
| 2020-09-11 | $67.75 | $67.75 | $67.75 | $67.75 | $63.49 | 0 |
| 2020-09-10 | $67.25 | $67.25 | $67.25 | $67.25 | $63.02 | 0 |
| 2020-09-09 | $67.99 | $67.99 | $67.99 | $67.99 | $63.72 | 0 |
| 2020-09-08 | $66.55 | $66.55 | $66.55 | $66.55 | $62.37 | 0 |
| 2020-09-04 | $67.26 | $67.26 | $67.26 | $67.26 | $63.03 | 0 |
| 2020-09-03 | $67.39 | $67.39 | $67.39 | $67.39 | $63.16 | 0 |
| 2020-09-02 | $68.81 | $68.81 | $68.81 | $68.81 | $64.49 | 0 |
| 2020-09-01 | $67.94 | $67.94 | $67.94 | $67.94 | $63.67 | 0 |
| 2020-08-31 | $68.15 | $68.15 | $68.15 | $68.15 | $63.87 | 0 |
| 2020-08-28 | $68.57 | $68.57 | $68.57 | $68.57 | $64.26 | 0 |
| 2020-08-27 | $68.14 | $68.14 | $68.14 | $68.14 | $63.86 | 0 |
| 2020-08-26 | $68.83 | $68.83 | $68.83 | $68.83 | $64.50 | 0 |
| 2020-08-25 | $68.26 | $68.26 | $68.26 | $68.26 | $63.97 | 0 |
| 2020-08-24 | $68.21 | $68.21 | $68.21 | $68.21 | $63.92 | 0 |
| 2020-08-21 | $67.19 | $67.19 | $67.19 | $67.19 | $62.97 | 0 |
| 2020-08-20 | $67.71 | $67.71 | $67.71 | $67.71 | $63.45 | 0 |
| 2020-08-19 | $68.00 | $68.00 | $68.00 | $68.00 | $63.73 | 0 |
| 2020-08-18 | $68.22 | $68.22 | $68.22 | $68.22 | $63.93 | 0 |
| 2020-08-17 | $68.24 | $68.24 | $68.24 | $68.24 | $63.95 | 0 |
| 2020-08-14 | $67.75 | $67.75 | $67.75 | $67.75 | $63.49 | 0 |
| 2020-08-13 | $68.43 | $68.43 | $68.43 | $68.43 | $64.13 | 0 |
| 2020-08-12 | $68.70 | $68.70 | $68.70 | $68.70 | $64.38 | 0 |
| 2020-08-11 | $67.44 | $67.44 | $67.44 | $67.44 | $63.20 | 0 |
| 2020-08-10 | $66.89 | $66.89 | $66.89 | $66.89 | $62.69 | 0 |
| 2020-08-07 | $66.86 | $66.86 | $66.86 | $66.86 | $62.66 | 0 |
| 2020-08-06 | $67.09 | $67.09 | $67.09 | $67.09 | $62.87 | 0 |
| 2020-08-05 | $67.22 | $67.22 | $67.22 | $67.22 | $63.00 | 0 |
| 2020-08-04 | $66.65 | $66.65 | $66.65 | $66.65 | $62.46 | 0 |
| 2020-08-03 | $66.39 | $66.39 | $66.39 | $66.39 | $62.22 | 0 |
| 2020-07-31 | $65.33 | $65.33 | $65.33 | $65.33 | $61.22 | 0 |
| 2020-07-30 | $66.40 | $66.40 | $66.40 | $66.40 | $62.23 | 0 |
| 2020-07-29 | $67.41 | $67.41 | $67.41 | $67.41 | $63.17 | 0 |
| 2020-07-28 | $66.66 | $66.66 | $66.66 | $66.66 | $62.47 | 0 |
| 2020-07-27 | $67.00 | $67.00 | $67.00 | $67.00 | $62.79 | 0 |
| 2020-07-24 | $66.29 | $66.29 | $66.29 | $66.29 | $62.12 | 0 |
| 2020-07-23 | $66.87 | $66.87 | $66.87 | $66.87 | $62.67 | 0 |
| 2020-07-22 | $67.28 | $67.28 | $67.28 | $67.28 | $63.05 | 0 |
| 2020-07-21 | $67.11 | $67.11 | $67.11 | $67.11 | $62.89 | 0 |
| 2020-07-20 | $66.81 | $66.81 | $66.81 | $66.81 | $62.61 | 0 |
| 2020-07-17 | $66.28 | $66.28 | $66.28 | $66.28 | $62.11 | 0 |
| 2020-07-16 | $65.84 | $65.84 | $65.84 | $65.84 | $61.70 | 0 |
| 2020-07-15 | $66.22 | $66.22 | $66.22 | $66.22 | $62.06 | 0 |
| 2020-07-14 | $65.32 | $65.32 | $65.32 | $65.32 | $61.22 | 0 |
| 2020-07-13 | $64.50 | $64.50 | $64.50 | $64.50 | $60.45 | 0 |
| 2020-07-10 | $64.62 | $64.62 | $64.62 | $64.62 | $60.56 | 0 |
| 2020-07-09 | $63.94 | $63.94 | $63.94 | $63.94 | $59.92 | 0 |
| 2020-07-08 | $64.72 | $64.72 | $64.72 | $64.72 | $60.65 | 0 |
| 2020-07-07 | $64.18 | $64.18 | $64.18 | $64.18 | $60.15 | 0 |
| 2020-07-06 | $65.16 | $65.16 | $65.16 | $65.16 | $61.07 | 0 |
| 2020-07-02 | $64.09 | $64.09 | $64.09 | $64.09 | $60.06 | 0 |
| 2020-07-01 | $63.23 | $63.23 | $63.23 | $63.23 | $59.26 | 0 |
| 2020-06-30 | $62.99 | $62.99 | $62.99 | $62.99 | $59.03 | 0 |
| 2020-06-29 | $62.85 | $62.85 | $62.85 | $62.85 | $58.90 | 0 |
| 2020-06-26 | $62.22 | $62.22 | $62.22 | $62.22 | $58.31 | 0 |
| 2020-06-25 | $63.11 | $63.11 | $63.11 | $63.11 | $59.14 | 0 |
| 2020-06-24 | $62.29 | $62.29 | $62.29 | $62.29 | $58.38 | 0 |
| 2020-06-23 | $64.28 | $64.28 | $64.28 | $64.28 | $60.24 | 0 |
| 2020-06-22 | $63.58 | $63.58 | $63.58 | $63.58 | $59.58 | 0 |
| 2020-06-19 | $63.07 | $63.07 | $63.07 | $63.07 | $59.11 | 0 |
| 2020-06-18 | $63.66 | $63.66 | $63.66 | $63.66 | $59.25 | 0 |
| 2020-06-17 | $64.14 | $64.14 | $64.14 | $64.14 | $59.70 | 0 |
| 2020-06-16 | $63.91 | $63.91 | $63.91 | $63.91 | $59.49 | 0 |
| 2020-06-15 | $63.01 | $63.01 | $63.01 | $63.01 | $58.65 | 0 |
| 2020-06-12 | $62.55 | $62.55 | $62.55 | $62.55 | $58.22 | 0 |
| 2020-06-11 | $61.58 | $61.58 | $61.58 | $61.58 | $57.32 | 0 |
| 2020-06-10 | $65.40 | $65.40 | $65.40 | $65.40 | $60.87 | 0 |
| 2020-06-09 | $65.51 | $65.51 | $65.51 | $65.51 | $60.98 | 0 |
| 2020-06-08 | $66.43 | $66.43 | $66.43 | $66.43 | $61.83 | 0 |
| 2020-06-05 | $66.07 | $66.07 | $66.07 | $66.07 | $61.50 | 0 |
| 2020-06-04 | $64.88 | $64.88 | $64.88 | $64.88 | $60.39 | 0 |
| 2020-06-03 | $64.83 | $64.83 | $64.83 | $64.83 | $60.34 | 0 |
| 2020-06-02 | $62.97 | $62.97 | $62.97 | $62.97 | $58.61 | 0 |
| 2020-06-01 | $62.01 | $62.01 | $62.01 | $62.01 | $57.72 | 0 |
| 2020-05-29 | $61.16 | $61.16 | $61.16 | $61.16 | $56.93 | 0 |
| 2020-05-28 | $61.12 | $61.12 | $61.12 | $61.12 | $56.89 | 0 |
| 2020-05-27 | $60.49 | $60.49 | $60.49 | $60.49 | $56.30 | 0 |
| 2020-05-26 | $59.70 | $59.70 | $59.70 | $59.70 | $55.57 | 0 |
| 2020-05-22 | $58.01 | $58.01 | $58.01 | $58.01 | $54.00 | 0 |
| 2020-05-21 | $58.16 | $58.16 | $58.16 | $58.16 | $54.14 | 0 |
| 2020-05-20 | $58.64 | $58.64 | $58.64 | $58.64 | $54.58 | 0 |
| 2020-05-19 | $57.46 | $57.46 | $57.46 | $57.46 | $53.48 | 0 |
| 2020-05-18 | $58.10 | $58.10 | $58.10 | $58.10 | $54.08 | 0 |
| 2020-05-15 | $55.63 | $55.63 | $55.63 | $55.63 | $51.78 | 0 |
| 2020-05-14 | $55.55 | $55.55 | $55.55 | $55.55 | $51.71 | 0 |
| 2020-05-13 | $56.14 | $56.14 | $56.14 | $56.14 | $52.26 | 0 |
| 2020-05-12 | $56.92 | $56.92 | $56.92 | $56.92 | $52.98 | 0 |
| 2020-05-11 | $57.41 | $57.41 | $57.41 | $57.41 | $53.44 | 0 |
| 2020-05-08 | $57.81 | $57.81 | $57.81 | $57.81 | $53.81 | 0 |
| 2020-05-07 | $56.86 | $56.86 | $56.86 | $56.86 | $52.93 | 0 |
| 2020-05-06 | $56.03 | $56.03 | $56.03 | $56.03 | $52.15 | 0 |
| 2020-05-05 | $56.38 | $56.38 | $56.38 | $56.38 | $52.48 | 0 |
| 2020-05-04 | $56.24 | $56.24 | $56.24 | $56.24 | $52.35 | 0 |
| 2020-05-01 | $56.85 | $56.85 | $56.85 | $56.85 | $52.92 | 0 |
| 2020-04-30 | $57.89 | $57.89 | $57.89 | $57.89 | $53.88 | 0 |
| 2020-04-29 | $58.77 | $58.77 | $58.77 | $58.77 | $54.70 | 0 |
| 2020-04-28 | $57.28 | $57.28 | $57.28 | $57.28 | $53.32 | 0 |
| 2020-04-27 | $56.72 | $56.72 | $56.72 | $56.72 | $52.79 | 0 |
| 2020-04-24 | $55.81 | $55.81 | $55.81 | $55.81 | $51.95 | 0 |
| 2020-04-23 | $55.44 | $55.44 | $55.44 | $55.44 | $51.60 | 0 |
| 2020-04-22 | $55.55 | $55.55 | $55.55 | $55.55 | $51.71 | 0 |
| 2020-04-21 | $54.79 | $54.79 | $54.79 | $54.79 | $51.00 | 0 |
| 2020-04-20 | $56.07 | $56.07 | $56.07 | $56.07 | $52.19 | 0 |
| 2020-04-17 | $56.71 | $56.71 | $56.71 | $56.71 | $52.79 | 0 |
| 2020-04-16 | $54.71 | $54.71 | $54.71 | $54.71 | $50.92 | 0 |
| 2020-04-15 | $54.82 | $54.82 | $54.82 | $54.82 | $51.03 | 0 |
| 2020-04-14 | $57.22 | $57.22 | $57.22 | $57.22 | $53.26 | 0 |
| 2020-04-13 | $56.03 | $56.03 | $56.03 | $56.03 | $52.15 | 0 |
| 2020-04-09 | $56.39 | $56.39 | $56.39 | $56.39 | $52.49 | 0 |
| 2020-04-08 | $55.52 | $55.52 | $55.52 | $55.52 | $51.68 | 0 |
| 2020-04-07 | $54.52 | $54.52 | $54.52 | $54.52 | $50.75 | 0 |
| 2020-04-06 | $54.30 | $54.30 | $54.30 | $54.30 | $50.54 | 0 |
| 2020-04-03 | $51.72 | $51.72 | $51.72 | $51.72 | $48.14 | 0 |
| 2020-04-02 | $52.85 | $52.85 | $52.85 | $52.85 | $49.19 | 0 |
| 2020-04-01 | $52.16 | $52.16 | $52.16 | $52.16 | $48.55 | 0 |
| 2020-03-31 | $53.97 | $53.97 | $53.97 | $53.97 | $50.24 | 0 |
| 2020-03-30 | $53.99 | $53.99 | $53.99 | $53.99 | $50.25 | 0 |
| 2020-03-27 | $53.30 | $53.30 | $53.30 | $53.30 | $49.61 | 0 |
| 2020-03-26 | $55.36 | $55.36 | $55.36 | $55.36 | $51.53 | 0 |
| 2020-03-25 | $52.51 | $52.51 | $52.51 | $52.51 | $48.88 | 0 |
| 2020-03-24 | $50.70 | $50.70 | $50.70 | $50.70 | $47.19 | 0 |
| 2020-03-23 | $46.43 | $46.43 | $46.43 | $46.43 | $43.22 | 0 |
| 2020-03-20 | $47.34 | $47.34 | $47.34 | $47.34 | $44.06 | 0 |
| 2020-03-19 | $47.60 | $47.60 | $47.60 | $47.60 | $44.02 | 0 |
| 2020-03-18 | $46.92 | $46.92 | $46.92 | $46.92 | $43.39 | 0 |
| 2020-03-17 | $50.01 | $50.01 | $50.01 | $50.01 | $46.25 | 0 |
| 2020-03-16 | $48.18 | $48.18 | $48.18 | $48.18 | $44.56 | 0 |
| 2020-03-13 | $54.38 | $54.38 | $54.38 | $54.38 | $50.29 | 0 |
| 2020-03-12 | $51.30 | $51.30 | $51.30 | $51.30 | $47.45 | 0 |
| 2020-03-11 | $58.17 | $58.17 | $58.17 | $58.17 | $53.80 | 0 |
| 2020-03-10 | $61.04 | $61.04 | $61.04 | $61.04 | $56.45 | 0 |
| 2020-03-09 | $59.67 | $59.67 | $59.67 | $59.67 | $55.19 | 0 |
| 2020-03-06 | $65.03 | $65.03 | $65.03 | $65.03 | $60.14 | 0 |
| 2020-03-05 | $66.36 | $66.36 | $66.36 | $66.36 | $61.37 | 0 |
| 2020-03-04 | $68.18 | $68.18 | $68.18 | $68.18 | $63.06 | 0 |
| 2020-03-03 | $66.19 | $66.19 | $66.19 | $66.19 | $61.22 | 0 |
| 2020-03-02 | $66.34 | $66.34 | $66.34 | $66.34 | $61.36 | 0 |
| 2020-02-28 | $65.45 | $65.45 | $65.45 | $65.45 | $60.53 | 0 |
| 2020-02-27 | $66.16 | $66.16 | $66.16 | $66.16 | $61.19 | 0 |
| 2020-02-26 | $68.19 | $68.19 | $68.19 | $68.19 | $63.07 | 0 |
| 2020-02-25 | $68.15 | $68.15 | $68.15 | $68.15 | $63.03 | 0 |
| 2020-02-24 | $69.61 | $69.61 | $69.61 | $69.61 | $64.38 | 0 |
| 2020-02-21 | $72.59 | $72.59 | $72.59 | $72.59 | $67.14 | 0 |
| 2020-02-20 | $72.73 | $72.73 | $72.73 | $72.73 | $67.26 | 0 |
| 2020-02-19 | $73.20 | $73.20 | $73.20 | $73.20 | $67.70 | 0 |
| 2020-02-18 | $72.74 | $72.74 | $72.74 | $72.74 | $67.27 | 0 |
| 2020-02-14 | $73.01 | $73.01 | $73.01 | $73.01 | $67.52 | 0 |
| 2020-02-13 | $73.05 | $73.05 | $73.05 | $73.05 | $67.56 | 0 |
| 2020-02-12 | $73.39 | $73.39 | $73.39 | $73.39 | $67.88 | 0 |
| 2020-02-11 | $73.08 | $73.08 | $73.08 | $73.08 | $67.59 | 0 |
| 2020-02-10 | $72.55 | $72.55 | $72.55 | $72.55 | $67.10 | 0 |
| 2020-02-07 | $72.41 | $72.41 | $72.41 | $72.41 | $66.97 | 0 |
| 2020-02-06 | $72.98 | $72.98 | $72.98 | $72.98 | $67.50 | 0 |
| 2020-02-05 | $72.89 | $72.89 | $72.89 | $72.89 | $67.41 | 0 |
| 2020-02-04 | $72.15 | $72.15 | $72.15 | $72.15 | $66.73 | 0 |
| 2020-02-03 | $71.07 | $71.07 | $71.07 | $71.07 | $65.73 | 0 |
| 2020-01-31 | $71.08 | $71.08 | $71.08 | $71.08 | $65.74 | 0 |
| 2020-01-30 | $71.99 | $71.99 | $71.99 | $71.99 | $66.58 | 0 |
| 2020-01-29 | $72.04 | $72.04 | $72.04 | $72.04 | $66.63 | 0 |
| 2020-01-28 | $72.00 | $72.00 | $72.00 | $72.00 | $66.59 | 0 |
| 2020-01-27 | $71.38 | $71.38 | $71.38 | $71.38 | $66.02 | 0 |
| 2020-01-24 | $72.93 | $72.93 | $72.93 | $72.93 | $67.45 | 0 |
| 2020-01-23 | $72.96 | $72.96 | $72.96 | $72.96 | $67.48 | 0 |
| 2020-01-22 | $73.37 | $73.37 | $73.37 | $73.37 | $67.86 | 0 |
| 2020-01-21 | $73.36 | $73.36 | $73.36 | $73.36 | $67.85 | 0 |
| 2020-01-17 | $73.75 | $73.75 | $73.75 | $73.75 | $68.21 | 0 |
| 2020-01-16 | $73.44 | $73.44 | $73.44 | $73.44 | $67.92 | 0 |
| 2020-01-15 | $73.19 | $73.19 | $73.19 | $73.19 | $67.69 | 0 |
| 2020-01-14 | $73.11 | $73.11 | $73.11 | $73.11 | $67.62 | 0 |
| 2020-01-13 | $73.07 | $73.07 | $73.07 | $73.07 | $67.58 | 0 |
| 2020-01-10 | $72.81 | $72.81 | $72.81 | $72.81 | $67.34 | 0 |
| 2020-01-09 | $73.09 | $73.09 | $73.09 | $73.09 | $67.60 | 0 |
| 2020-01-08 | $72.88 | $72.88 | $72.88 | $72.88 | $67.40 | 0 |
| 2020-01-07 | $72.84 | $72.84 | $72.84 | $72.84 | $67.37 | 0 |
| 2020-01-06 | $73.19 | $73.19 | $73.19 | $73.19 | $67.69 | 0 |
| 2020-01-03 | $73.08 | $73.08 | $73.08 | $73.08 | $67.59 | 0 |
| 2020-01-02 | $73.63 | $73.63 | $73.63 | $73.63 | $68.10 | 0 |
| 2019-12-31 | $73.09 | $73.09 | $73.09 | $73.09 | $67.60 | 0 |
| 2019-12-30 | $72.82 | $72.82 | $72.82 | $72.82 | $67.35 | 0 |
| 2019-12-27 | $73.31 | $73.31 | $73.31 | $73.31 | $67.80 | 0 |
| 2019-12-26 | $72.88 | $72.88 | $72.88 | $72.88 | $67.40 | 0 |
| 2019-12-24 | $72.67 | $72.67 | $72.67 | $72.67 | $67.21 | 0 |
| 2019-12-23 | $72.59 | $72.59 | $72.59 | $72.59 | $67.14 | 0 |
| 2019-12-20 | $72.42 | $72.42 | $72.42 | $72.42 | $66.98 | 0 |
| 2019-12-19 | $72.67 | $72.67 | $72.67 | $72.67 | $66.83 | 0 |
| 2019-12-18 | $72.56 | $72.56 | $72.56 | $72.56 | $66.73 | 0 |
| 2019-12-17 | $72.77 | $72.77 | $72.77 | $72.77 | $66.92 | 0 |
| 2019-12-16 | $73.20 | $73.20 | $73.20 | $73.20 | $67.32 | 0 |
| 2019-12-13 | $72.20 | $72.20 | $72.20 | $72.20 | $66.40 | 0 |
| 2019-12-12 | $71.51 | $71.51 | $71.51 | $71.51 | $65.76 | 0 |
| 2019-12-11 | $71.10 | $71.10 | $71.10 | $71.10 | $65.39 | 0 |
| 2019-12-10 | $70.72 | $70.72 | $70.72 | $70.72 | $65.04 | 0 |
| 2019-12-09 | $70.68 | $70.68 | $70.68 | $70.68 | $65.00 | 0 |
| 2019-12-06 | $70.86 | $70.86 | $70.86 | $70.86 | $65.17 | 0 |
| 2019-12-05 | $70.34 | $70.34 | $70.34 | $70.34 | $64.69 | 0 |
| 2019-12-04 | $70.28 | $70.28 | $70.28 | $70.28 | $64.63 | 0 |
| 2019-12-03 | $69.58 | $69.58 | $69.58 | $69.58 | $63.99 | 0 |
| 2019-12-02 | $69.93 | $69.93 | $69.93 | $69.93 | $64.31 | 0 |
| 2019-11-29 | $70.51 | $70.51 | $70.51 | $70.51 | $64.84 | 0 |
| 2019-11-27 | $70.90 | $70.90 | $70.90 | $70.90 | $65.20 | 0 |
| 2019-11-26 | $70.76 | $70.76 | $70.76 | $70.76 | $65.07 | 0 |
| 2019-11-25 | $70.63 | $70.63 | $70.63 | $70.63 | $64.95 | 0 |
| 2019-11-22 | $70.03 | $70.03 | $70.03 | $70.03 | $64.40 | 0 |
| 2019-11-21 | $69.91 | $69.91 | $69.91 | $69.91 | $64.29 | 0 |
| 2019-11-20 | $70.13 | $70.13 | $70.13 | $70.13 | $64.49 | 0 |
| 2019-11-19 | $70.52 | $70.52 | $70.52 | $70.52 | $64.85 | 0 |
| 2019-11-18 | $70.59 | $70.59 | $70.59 | $70.59 | $64.92 | 0 |
| 2019-11-15 | $70.50 | $70.50 | $70.50 | $70.50 | $64.83 | 0 |
| 2019-11-14 | $70.00 | $70.00 | $70.00 | $70.00 | $64.38 | 0 |
| 2019-11-13 | $70.12 | $70.12 | $70.12 | $70.12 | $64.49 | 0 |
| 2019-11-12 | $70.26 | $70.26 | $70.26 | $70.26 | $64.61 | 0 |
| 2019-11-11 | $70.24 | $70.24 | $70.24 | $70.24 | $64.60 | 0 |
| 2019-11-08 | $70.24 | $70.24 | $70.24 | $70.24 | $64.60 | 0 |
| 2019-11-07 | $70.43 | $70.43 | $70.43 | $70.43 | $64.77 | 0 |
| 2019-11-06 | $70.29 | $70.29 | $70.29 | $70.29 | $64.64 | 0 |
| 2019-11-05 | $70.22 | $70.22 | $70.22 | $70.22 | $64.58 | 0 |
| 2019-11-04 | $70.39 | $70.39 | $70.39 | $70.39 | $64.73 | 0 |
| 2019-11-01 | $70.03 | $70.03 | $70.03 | $70.03 | $64.40 | 0 |
| 2019-10-31 | $69.48 | $69.48 | $69.48 | $69.48 | $63.90 | 0 |
| 2019-10-30 | $69.74 | $69.74 | $69.74 | $69.74 | $64.14 | 0 |
| 2019-10-29 | $69.37 | $69.37 | $69.37 | $69.37 | $63.80 | 0 |
| 2019-10-28 | $69.44 | $69.44 | $69.44 | $69.44 | $63.86 | 0 |
| 2019-10-25 | $69.16 | $69.16 | $69.16 | $69.16 | $63.60 | 0 |
| 2019-10-24 | $69.20 | $69.20 | $69.20 | $69.20 | $63.64 | 0 |
| 2019-10-23 | $69.02 | $69.02 | $69.02 | $69.02 | $63.47 | 0 |
| 2019-10-22 | $68.77 | $68.77 | $68.77 | $68.77 | $63.24 | 0 |
| 2019-10-21 | $68.95 | $68.95 | $68.95 | $68.95 | $63.41 | 0 |
| 2019-10-18 | $68.59 | $68.59 | $68.59 | $68.59 | $63.08 | 0 |
| 2019-10-17 | $68.55 | $68.55 | $68.55 | $68.55 | $63.04 | 0 |
| 2019-10-16 | $68.20 | $68.20 | $68.20 | $68.20 | $62.72 | 0 |
| 2019-10-15 | $68.07 | $68.07 | $68.07 | $68.07 | $62.60 | 0 |
| 2019-10-14 | $67.27 | $67.27 | $67.27 | $67.27 | $61.86 | 0 |
| 2019-10-11 | $67.53 | $67.53 | $67.53 | $67.53 | $62.10 | 0 |
| 2019-10-10 | $66.10 | $66.10 | $66.10 | $66.10 | $60.79 | 0 |
| 2019-10-09 | $65.41 | $65.41 | $65.41 | $65.41 | $60.15 | 0 |
| 2019-10-08 | $64.91 | $64.91 | $64.91 | $64.91 | $59.69 | 0 |
| 2019-10-07 | $65.71 | $65.71 | $65.71 | $65.71 | $60.43 | 0 |
| 2019-10-04 | $65.65 | $65.65 | $65.65 | $65.65 | $60.37 | 0 |
| 2019-10-03 | $65.01 | $65.01 | $65.01 | $65.01 | $59.79 | 0 |
| 2019-10-02 | $64.80 | $64.80 | $64.80 | $64.80 | $59.59 | 0 |
| 2019-10-01 | $66.37 | $66.37 | $66.37 | $66.37 | $61.04 | 0 |
| 2019-09-30 | $67.00 | $67.00 | $67.00 | $67.00 | $61.62 | 0 |
| 2019-09-27 | $66.96 | $66.96 | $66.96 | $66.96 | $61.58 | 0 |
| 2019-09-26 | $66.73 | $66.73 | $66.73 | $66.73 | $61.37 | 0 |
| 2019-09-25 | $66.46 | $66.46 | $66.46 | $66.46 | $61.12 | 0 |
| 2019-09-24 | $67.05 | $67.05 | $67.05 | $67.05 | $61.66 | 0 |
| 2019-09-23 | $67.16 | $67.16 | $67.16 | $67.16 | $61.76 | 0 |
| 2019-09-20 | $68.00 | $68.00 | $68.00 | $68.00 | $62.17 | 0 |
| 2019-09-19 | $68.10 | $68.10 | $68.10 | $68.10 | $62.26 | 0 |
| 2019-09-18 | $67.79 | $67.79 | $67.79 | $67.79 | $61.98 | 0 |
| 2019-09-17 | $67.91 | $67.91 | $67.91 | $67.91 | $62.09 | 0 |
| 2019-09-16 | $67.57 | $67.57 | $67.57 | $67.57 | $61.77 | 0 |
| 2019-09-13 | $68.30 | $68.30 | $68.30 | $68.30 | $62.44 | 0 |
| 2019-09-12 | $67.98 | $67.98 | $67.98 | $67.98 | $62.15 | 0 |
| 2019-09-11 | $67.63 | $67.63 | $67.63 | $67.63 | $61.83 | 0 |
| 2019-09-10 | $67.25 | $67.25 | $67.25 | $67.25 | $61.48 | 0 |
| 2019-09-09 | $67.20 | $67.20 | $67.20 | $67.20 | $61.44 | 0 |
| 2019-09-06 | $67.12 | $67.12 | $67.12 | $67.12 | $61.36 | 0 |
| 2019-09-05 | $66.97 | $66.97 | $66.97 | $66.97 | $61.23 | 0 |
| 2019-09-04 | $66.55 | $66.55 | $66.55 | $66.55 | $60.84 | 0 |
| 2019-09-03 | $65.55 | $65.55 | $65.55 | $65.55 | $59.93 | 0 |
| 2019-08-30 | $65.72 | $65.72 | $65.72 | $65.72 | $60.08 | 0 |
| 2019-08-29 | $65.47 | $65.47 | $65.47 | $65.47 | $59.85 | 0 |
| 2019-08-28 | $64.92 | $64.92 | $64.92 | $64.92 | $59.35 | 0 |
| 2019-08-27 | $65.12 | $65.12 | $65.12 | $65.12 | $59.53 | 0 |
| 2019-08-26 | $64.90 | $64.90 | $64.90 | $64.90 | $59.33 | 0 |
| 2019-08-23 | $64.70 | $64.70 | $64.70 | $64.70 | $59.15 | 0 |
| 2019-08-22 | $65.29 | $65.29 | $65.29 | $65.29 | $59.69 | 0 |
| 2019-08-21 | $65.43 | $65.43 | $65.43 | $65.43 | $59.82 | 0 |
| 2019-08-20 | $64.68 | $64.68 | $64.68 | $64.68 | $59.13 | 0 |
| 2019-08-19 | $65.07 | $65.07 | $65.07 | $65.07 | $59.49 | 0 |
| 2019-08-16 | $64.47 | $64.47 | $64.47 | $64.47 | $58.94 | 0 |
| 2019-08-15 | $63.71 | $63.71 | $63.71 | $63.71 | $58.25 | 0 |
| 2019-08-14 | $63.83 | $63.83 | $63.83 | $63.83 | $58.35 | 0 |
| 2019-08-13 | $65.38 | $65.38 | $65.38 | $65.38 | $59.77 | 0 |
| 2019-08-12 | $65.06 | $65.06 | $65.06 | $65.06 | $59.48 | 0 |
| 2019-08-09 | $65.49 | $65.49 | $65.49 | $65.49 | $59.87 | 0 |
| 2019-08-08 | $66.00 | $66.00 | $66.00 | $66.00 | $60.34 | 0 |
| 2019-08-07 | $65.12 | $65.12 | $65.12 | $65.12 | $59.53 | 0 |
| 2019-08-06 | $64.86 | $64.86 | $64.86 | $64.86 | $59.30 | 0 |
| 2019-08-05 | $64.69 | $64.69 | $64.69 | $64.69 | $59.14 | 0 |
| 2019-08-02 | $66.04 | $66.04 | $66.04 | $66.04 | $60.38 | 0 |
| 2019-08-01 | $66.91 | $66.91 | $66.91 | $66.91 | $61.17 | 0 |
| 2019-07-31 | $66.84 | $66.84 | $66.84 | $66.84 | $61.11 | 0 |
| 2019-07-30 | $67.44 | $67.44 | $67.44 | $67.44 | $61.66 | 0 |
| 2019-07-29 | $68.35 | $68.35 | $68.35 | $68.35 | $62.49 | 0 |
| 2019-07-26 | $68.28 | $68.28 | $68.28 | $68.28 | $62.42 | 0 |
| 2019-07-25 | $68.06 | $68.06 | $68.06 | $68.06 | $62.22 | 0 |
| 2019-07-24 | $68.58 | $68.58 | $68.58 | $68.58 | $62.70 | 0 |
| 2019-07-23 | $68.58 | $68.58 | $68.58 | $68.58 | $62.70 | 0 |
| 2019-07-22 | $68.27 | $68.27 | $68.27 | $68.27 | $62.41 | 0 |
| 2019-07-19 | $68.09 | $68.09 | $68.09 | $68.09 | $62.25 | 0 |
| 2019-07-18 | $68.52 | $68.52 | $68.52 | $68.52 | $62.64 | 0 |
| 2019-07-17 | $68.22 | $68.22 | $68.22 | $68.22 | $62.37 | 0 |
| 2019-07-16 | $68.39 | $68.39 | $68.39 | $68.39 | $62.52 | 0 |
| 2019-07-15 | $68.58 | $68.58 | $68.58 | $68.58 | $62.70 | 0 |
| 2019-07-12 | $68.47 | $68.47 | $68.47 | $68.47 | $62.60 | 0 |
| 2019-07-11 | $68.37 | $68.37 | $68.37 | $68.37 | $62.51 | 0 |
| 2019-07-10 | $68.48 | $68.48 | $68.48 | $68.48 | $62.61 | 0 |
| 2019-07-09 | $68.28 | $68.28 | $68.28 | $68.28 | $62.42 | 0 |
| 2019-07-08 | $68.59 | $68.59 | $68.59 | $68.59 | $62.71 | 0 |
| 2019-07-05 | $68.87 | $68.87 | $68.87 | $68.87 | $62.96 | 0 |
| 2019-07-03 | $69.59 | $69.59 | $69.59 | $69.59 | $63.62 | 0 |
| 2019-07-02 | $69.05 | $69.05 | $69.05 | $69.05 | $63.13 | 0 |
| 2019-07-01 | $68.80 | $68.80 | $68.80 | $68.80 | $62.90 | 0 |
| 2019-06-28 | $68.72 | $68.72 | $68.72 | $68.72 | $62.83 | 0 |
| 2019-06-27 | $68.24 | $68.24 | $68.24 | $68.24 | $62.39 | 0 |
| 2019-06-26 | $68.13 | $68.13 | $68.13 | $68.13 | $62.29 | 0 |
| 2019-06-25 | $68.15 | $68.15 | $68.15 | $68.15 | $62.30 | 0 |
| 2019-06-24 | $68.57 | $68.57 | $68.57 | $68.57 | $62.69 | 0 |
| 2019-06-21 | $68.56 | $68.56 | $68.56 | $68.56 | $62.68 | 0 |
| 2019-06-20 | $68.49 | $68.49 | $68.49 | $68.49 | $62.62 | 0 |
| 2019-06-19 | $67.82 | $67.82 | $67.82 | $67.82 | $62.00 | 0 |
| 2019-06-18 | $67.47 | $67.47 | $67.47 | $67.47 | $61.68 | 0 |
| 2019-06-17 | $66.50 | $66.50 | $66.50 | $66.50 | $60.80 | 0 |
| 2019-06-14 | $66.63 | $66.63 | $66.63 | $66.63 | $60.91 | 0 |
| 2019-06-13 | $68.42 | $68.42 | $68.42 | $68.42 | $61.45 | 0 |
| 2019-06-12 | $68.36 | $68.36 | $68.36 | $68.36 | $61.39 | 0 |
| 2019-06-11 | $68.76 | $68.76 | $68.76 | $68.76 | $61.75 | 0 |
| 2019-06-10 | $68.34 | $68.34 | $68.34 | $68.34 | $61.38 | 0 |
| 2019-06-07 | $68.24 | $68.24 | $68.24 | $68.24 | $61.29 | 0 |
| 2019-06-06 | $67.35 | $67.35 | $67.35 | $67.35 | $60.49 | 0 |
| 2019-06-05 | $67.06 | $67.06 | $67.06 | $67.06 | $60.23 | 0 |
| 2019-06-04 | $67.05 | $67.05 | $67.05 | $67.05 | $60.22 | 0 |
| 2019-06-03 | $66.37 | $66.37 | $66.37 | $66.37 | $59.61 | 0 |
| 2019-05-31 | $65.76 | $65.76 | $65.76 | $65.76 | $59.06 | 0 |
| 2019-05-30 | $66.22 | $66.22 | $66.22 | $66.22 | $59.47 | 0 |
| 2019-05-29 | $65.95 | $65.95 | $65.95 | $65.95 | $59.23 | 0 |
| 2019-05-28 | $66.73 | $66.73 | $66.73 | $66.73 | $59.93 | 0 |
| 2019-05-24 | $67.25 | $67.25 | $67.25 | $67.25 | $60.40 | 0 |
| 2019-05-23 | $66.56 | $66.56 | $66.56 | $66.56 | $59.78 | 0 |
| 2019-05-22 | $67.37 | $67.37 | $67.37 | $67.37 | $60.50 | 0 |
| 2019-05-21 | $67.48 | $67.48 | $67.48 | $67.48 | $60.60 | 0 |
| 2019-05-20 | $67.11 | $67.11 | $67.11 | $67.11 | $60.27 | 0 |
| 2019-05-17 | $67.60 | $67.60 | $67.60 | $67.60 | $60.71 | 0 |
| 2019-05-16 | $67.99 | $67.99 | $67.99 | $67.99 | $61.06 | 0 |
| 2019-05-15 | $67.37 | $67.37 | $67.37 | $67.37 | $60.50 | 0 |
| 2019-05-14 | $67.06 | $67.06 | $67.06 | $67.06 | $60.23 | 0 |
| 2019-05-13 | $66.51 | $66.51 | $66.51 | $66.51 | $59.73 | 0 |
| 2019-05-10 | $67.78 | $67.78 | $67.78 | $67.78 | $60.87 | 0 |
| 2019-05-09 | $67.39 | $67.39 | $67.39 | $67.39 | $60.52 | 0 |
| 2019-05-08 | $67.89 | $67.89 | $67.89 | $67.89 | $60.97 | 0 |
| 2019-05-07 | $67.77 | $67.77 | $67.77 | $67.77 | $60.86 | 0 |
| 2019-05-06 | $68.84 | $68.84 | $68.84 | $68.84 | $61.82 | 0 |
| 2019-05-03 | $69.50 | $69.50 | $69.50 | $69.50 | $62.42 | 0 |
| 2019-05-02 | $68.94 | $68.94 | $68.94 | $68.94 | $61.91 | 0 |
| 2019-05-01 | $69.22 | $69.22 | $69.22 | $69.22 | $62.17 | 0 |
| 2019-04-30 | $69.64 | $69.64 | $69.64 | $69.64 | $62.54 | 0 |
| 2019-04-29 | $69.34 | $69.34 | $69.34 | $69.34 | $62.27 | 0 |
| 2019-04-26 | $69.08 | $69.08 | $69.08 | $69.08 | $62.04 | 0 |
| 2019-04-25 | $68.82 | $68.82 | $68.82 | $68.82 | $61.81 | 0 |
| 2019-04-24 | $69.02 | $69.02 | $69.02 | $69.02 | $61.99 | 0 |
| 2019-04-23 | $69.49 | $69.49 | $69.49 | $69.49 | $62.41 | 0 |
| 2019-04-22 | $69.49 | $69.49 | $69.49 | $69.49 | $62.41 | 0 |
| 2019-04-18 | $69.43 | $69.43 | $69.43 | $69.43 | $62.35 | 0 |
| 2019-04-17 | $69.62 | $69.62 | $69.62 | $69.62 | $62.53 | 0 |
| 2019-04-16 | $69.42 | $69.42 | $69.42 | $69.42 | $62.35 | 0 |
| 2019-04-15 | $69.39 | $69.39 | $69.39 | $69.39 | $62.32 | 0 |
| 2019-04-12 | $69.21 | $69.21 | $69.21 | $69.21 | $62.16 | 0 |
| 2019-04-11 | $68.76 | $68.76 | $68.76 | $68.76 | $61.75 | 0 |
| 2019-04-10 | $68.73 | $68.73 | $68.73 | $68.73 | $61.73 | 0 |
| 2019-04-09 | $68.50 | $68.50 | $68.50 | $68.50 | $61.52 | 0 |
| 2019-04-08 | $68.93 | $68.93 | $68.93 | $68.93 | $61.91 | 0 |
| 2019-04-05 | $68.74 | $68.74 | $68.74 | $68.74 | $61.73 | 0 |
| 2019-04-04 | $68.67 | $68.67 | $68.67 | $68.67 | $61.67 | 0 |
| 2019-04-03 | $68.80 | $68.80 | $68.80 | $68.80 | $61.79 | 0 |
| 2019-04-02 | $68.10 | $68.10 | $68.10 | $68.10 | $61.16 | 0 |
| 2019-04-01 | $67.84 | $67.84 | $67.84 | $67.84 | $60.93 | 0 |
| 2019-03-29 | $67.06 | $67.06 | $67.06 | $67.06 | $60.23 | 0 |
| 2019-03-28 | $66.70 | $66.70 | $66.70 | $66.70 | $59.90 | 0 |
| 2019-03-27 | $66.98 | $66.98 | $66.98 | $66.98 | $60.15 | 0 |
| 2019-03-26 | $66.94 | $66.94 | $66.94 | $66.94 | $60.12 | 0 |
| 2019-03-25 | $66.64 | $66.64 | $66.64 | $66.64 | $59.85 | 0 |
| 2019-03-22 | $66.77 | $66.77 | $66.77 | $66.77 | $59.97 | 0 |
| 2019-03-21 | $68.59 | $68.59 | $68.59 | $68.59 | $61.25 | 0 |
| 2019-03-20 | $68.89 | $68.89 | $68.89 | $68.89 | $61.52 | 0 |
| 2019-03-19 | $68.94 | $68.94 | $68.94 | $68.94 | $61.56 | 0 |
| 2019-03-18 | $68.68 | $68.68 | $68.68 | $68.68 | $61.33 | 0 |
| 2019-03-15 | $68.33 | $68.33 | $68.33 | $68.33 | $61.02 | 0 |
| 2019-03-14 | $67.64 | $67.64 | $67.64 | $67.64 | $60.40 | 0 |
| 2019-03-13 | $67.38 | $67.38 | $67.38 | $67.38 | $60.17 | 0 |
| 2019-03-12 | $66.63 | $66.63 | $66.63 | $66.63 | $59.50 | 0 |
| 2019-03-11 | $66.54 | $66.54 | $66.54 | $66.54 | $59.42 | 0 |
| 2019-03-08 | $66.00 | $66.00 | $66.00 | $66.00 | $58.94 | 0 |
| 2019-03-07 | $66.14 | $66.14 | $66.14 | $66.14 | $59.06 | 0 |
| 2019-03-06 | $67.15 | $67.15 | $67.15 | $67.15 | $59.97 | 0 |
| 2019-03-05 | $67.29 | $67.29 | $67.29 | $67.29 | $60.09 | 0 |
| 2019-03-04 | $67.27 | $67.27 | $67.27 | $67.27 | $60.07 | 0 |
| 2019-03-01 | $67.35 | $67.35 | $67.35 | $67.35 | $60.14 | 0 |
| 2019-02-28 | $66.94 | $66.94 | $66.94 | $66.94 | $59.78 | 0 |
| 2019-02-27 | $66.89 | $66.89 | $66.89 | $66.89 | $59.73 | 0 |
| 2019-02-26 | $67.10 | $67.10 | $67.10 | $67.10 | $59.92 | 0 |
| 2019-02-25 | $66.66 | $66.66 | $66.66 | $66.66 | $59.53 | 0 |
| 2019-02-22 | $66.47 | $66.47 | $66.47 | $66.47 | $59.36 | 0 |
| 2019-02-21 | $66.28 | $66.28 | $66.28 | $66.28 | $59.19 | 0 |
| 2019-02-20 | $66.52 | $66.52 | $66.52 | $66.52 | $59.40 | 0 |
| 2019-02-19 | $66.15 | $66.15 | $66.15 | $66.15 | $59.07 | 0 |
| 2019-02-15 | $65.81 | $65.81 | $65.81 | $65.81 | $58.77 | 0 |
| 2019-02-14 | $64.87 | $64.87 | $64.87 | $64.87 | $57.93 | 0 |
| 2019-02-13 | $64.86 | $64.86 | $64.86 | $64.86 | $57.92 | 0 |
| 2019-02-12 | $64.84 | $64.84 | $64.84 | $64.84 | $57.90 | 0 |
| 2019-02-11 | $64.21 | $64.21 | $64.21 | $64.21 | $57.34 | 0 |
| 2019-02-08 | $64.19 | $64.19 | $64.19 | $64.19 | $57.32 | 0 |
| 2019-02-07 | $64.53 | $64.53 | $64.53 | $64.53 | $57.63 | 0 |
| 2019-02-06 | $65.55 | $65.55 | $65.55 | $65.55 | $58.54 | 0 |
| 2019-02-05 | $65.73 | $65.73 | $65.73 | $65.73 | $58.70 | 0 |
| 2019-02-04 | $65.09 | $65.09 | $65.09 | $65.09 | $58.13 | 0 |
| 2019-02-01 | $65.03 | $65.03 | $65.03 | $65.03 | $58.07 | 0 |
| 2019-01-31 | $64.94 | $64.94 | $64.94 | $64.94 | $57.99 | 0 |
| 2019-01-30 | $64.98 | $64.98 | $64.98 | $64.98 | $58.03 | 0 |
| 2019-01-29 | $64.42 | $64.42 | $64.42 | $64.42 | $57.53 | 0 |
| 2019-01-28 | $64.09 | $64.09 | $64.09 | $64.09 | $57.23 | 0 |
| 2019-01-25 | $64.39 | $64.39 | $64.39 | $64.39 | $57.50 | 0 |
| 2019-01-24 | $63.63 | $63.63 | $63.63 | $63.63 | $56.82 | 0 |
| 2019-01-23 | $63.78 | $63.78 | $63.78 | $63.78 | $56.96 | 0 |
| 2019-01-22 | $63.50 | $63.50 | $63.50 | $63.50 | $56.71 | 0 |
| 2019-01-18 | $64.07 | $64.07 | $64.07 | $64.07 | $57.22 | 0 |
| 2019-01-17 | $63.33 | $63.33 | $63.33 | $63.33 | $56.55 | 0 |
| 2019-01-16 | $63.11 | $63.11 | $63.11 | $63.11 | $56.36 | 0 |
| 2019-01-15 | $62.97 | $62.97 | $62.97 | $62.97 | $56.23 | 0 |
| 2019-01-14 | $62.93 | $62.93 | $62.93 | $62.93 | $56.20 | 0 |
| 2019-01-11 | $63.30 | $63.30 | $63.30 | $63.30 | $56.53 | 0 |
| 2019-01-10 | $63.51 | $63.51 | $63.51 | $63.51 | $56.72 | 0 |
| 2019-01-09 | $63.43 | $63.43 | $63.43 | $63.43 | $56.64 | 0 |
| 2019-01-08 | $62.59 | $62.59 | $62.59 | $62.59 | $55.89 | 0 |
| 2019-01-07 | $62.16 | $62.16 | $62.16 | $62.16 | $55.51 | 0 |
| 2019-01-04 | $61.91 | $61.91 | $61.91 | $61.91 | $55.29 | 0 |
| 2019-01-03 | $60.03 | $60.03 | $60.03 | $60.03 | $53.61 | 0 |
| 2019-01-02 | $60.50 | $60.50 | $60.50 | $60.50 | $54.03 | 0 |
| 2018-12-31 | $60.92 | $60.92 | $60.92 | $60.92 | $54.40 | 0 |
| 2018-12-28 | $60.58 | $60.58 | $60.58 | $60.58 | $54.10 | 0 |
| 2018-12-27 | $59.87 | $59.87 | $59.87 | $59.87 | $53.46 | 0 |
| 2018-12-26 | $60.46 | $60.46 | $60.46 | $60.46 | $53.99 | 0 |
| 2018-12-24 | $59.39 | $59.39 | $59.39 | $59.39 | $53.04 | 0 |
| 2018-12-21 | $59.73 | $59.73 | $59.73 | $59.73 | $53.34 | 0 |
| 2018-12-20 | $60.75 | $60.75 | $60.75 | $60.75 | $53.91 | 0 |
| 2018-12-19 | $61.04 | $61.04 | $61.04 | $61.04 | $54.17 | 0 |
| 2018-12-18 | $61.21 | $61.21 | $61.21 | $61.21 | $54.32 | 0 |
| 2018-12-17 | $61.27 | $61.27 | $61.27 | $61.27 | $54.37 | 0 |
| 2018-12-14 | $61.96 | $61.96 | $61.96 | $61.96 | $54.98 | 0 |
| 2018-12-13 | $62.85 | $62.85 | $62.85 | $62.85 | $55.77 | 0 |
| 2018-12-12 | $62.79 | $62.79 | $62.79 | $62.79 | $55.72 | 0 |
| 2018-12-11 | $61.58 | $61.58 | $61.58 | $61.58 | $54.65 | 0 |
| 2018-12-10 | $61.42 | $61.42 | $61.42 | $61.42 | $54.51 | 0 |
| 2018-12-07 | $62.19 | $62.19 | $62.19 | $62.19 | $55.19 | 0 |
| 2018-12-06 | $62.59 | $62.59 | $62.59 | $62.59 | $55.54 | 0 |
| 2018-12-04 | $63.77 | $63.77 | $63.77 | $63.77 | $56.59 | 0 |
| 2018-12-03 | $65.06 | $65.06 | $65.06 | $65.06 | $57.74 | 0 |
| 2018-11-30 | $64.30 | $64.30 | $64.30 | $64.30 | $57.06 | 0 |
| 2018-11-29 | $64.70 | $64.70 | $64.70 | $64.70 | $57.42 | 0 |
| 2018-11-28 | $64.76 | $64.76 | $64.76 | $64.76 | $57.47 | 0 |
| 2018-11-27 | $64.07 | $64.07 | $64.07 | $64.07 | $56.86 | 0 |
| 2018-11-26 | $64.44 | $64.44 | $64.44 | $64.44 | $57.19 | 0 |
| 2018-11-23 | $63.53 | $63.53 | $63.53 | $63.53 | $56.38 | 0 |
| 2018-11-21 | $63.99 | $63.99 | $63.99 | $63.99 | $56.79 | 0 |
| 2018-11-20 | $63.13 | $63.13 | $63.13 | $63.13 | $56.02 | 0 |
| 2018-11-19 | $64.36 | $64.36 | $64.36 | $64.36 | $57.11 | 0 |
| 2018-11-16 | $64.76 | $64.76 | $64.76 | $64.76 | $57.47 | 0 |
| 2018-11-15 | $64.70 | $64.70 | $64.70 | $64.70 | $57.42 | 0 |
| 2018-11-14 | $64.94 | $64.94 | $64.94 | $64.94 | $57.63 | 0 |
| 2018-11-13 | $64.90 | $64.90 | $64.90 | $64.90 | $57.59 | 0 |
| 2018-11-12 | $64.38 | $64.38 | $64.38 | $64.38 | $57.13 | 0 |
| 2018-11-09 | $65.76 | $65.76 | $65.76 | $65.76 | $58.36 | 0 |
| 2018-11-08 | $66.17 | $66.17 | $66.17 | $66.17 | $58.72 | 0 |
| 2018-11-07 | $66.78 | $66.78 | $66.78 | $66.78 | $59.26 | 0 |
| 2018-11-06 | $65.85 | $65.85 | $65.85 | $65.85 | $58.44 | 0 |
| 2018-11-05 | $65.86 | $65.86 | $65.86 | $65.86 | $58.45 | 0 |
| 2018-11-02 | $65.83 | $65.83 | $65.83 | $65.83 | $58.42 | 0 |
| 2018-11-01 | $65.84 | $65.84 | $65.84 | $65.84 | $58.43 | 0 |
| 2018-10-31 | $64.84 | $64.84 | $64.84 | $64.84 | $57.54 | 0 |
| 2018-10-30 | $64.11 | $64.11 | $64.11 | $64.11 | $56.89 | 0 |
| 2018-10-29 | $63.80 | $63.80 | $63.80 | $63.80 | $56.62 | 0 |
| 2018-10-26 | $63.68 | $63.68 | $63.68 | $63.68 | $56.51 | 0 |
| 2018-10-25 | $63.97 | $63.97 | $63.97 | $63.97 | $56.77 | 0 |
| 2018-10-24 | $63.20 | $63.20 | $63.20 | $63.20 | $56.09 | 0 |
| 2018-10-23 | $64.70 | $64.70 | $64.70 | $64.70 | $57.42 | 0 |
| 2018-10-22 | $65.41 | $65.41 | $65.41 | $65.41 | $58.05 | 0 |
| 2018-10-19 | $65.83 | $65.83 | $65.83 | $65.83 | $58.42 | 0 |
| 2018-10-18 | $65.53 | $65.53 | $65.53 | $65.53 | $58.15 | 0 |
| 2018-10-17 | $66.53 | $66.53 | $66.53 | $66.53 | $59.04 | 0 |
| 2018-10-16 | $67.17 | $67.17 | $67.17 | $67.17 | $59.61 | 0 |
| 2018-10-15 | $65.92 | $65.92 | $65.92 | $65.92 | $58.50 | 0 |
| 2018-10-12 | $65.97 | $65.97 | $65.97 | $65.97 | $58.54 | 0 |
| 2018-10-11 | $65.75 | $65.75 | $65.75 | $65.75 | $58.35 | 0 |
| 2018-10-10 | $66.59 | $66.59 | $66.59 | $66.59 | $59.09 | 0 |
| 2018-10-09 | $67.93 | $67.93 | $67.93 | $67.93 | $60.28 | 0 |
| 2018-10-08 | $67.96 | $67.96 | $67.96 | $67.96 | $60.31 | 0 |
| 2018-10-05 | $68.75 | $68.75 | $68.75 | $68.75 | $61.01 | 0 |
| 2018-10-04 | $69.31 | $69.31 | $69.31 | $69.31 | $61.51 | 0 |
| 2018-10-03 | $70.08 | $70.08 | $70.08 | $70.08 | $62.19 | 0 |
| 2018-10-02 | $69.96 | $69.96 | $69.96 | $69.96 | $62.08 | 0 |
| 2018-10-01 | $70.43 | $70.43 | $70.43 | $70.43 | $62.50 | 0 |
| 2018-09-28 | $70.41 | $70.41 | $70.41 | $70.41 | $62.48 | 0 |
| 2018-09-27 | $71.27 | $71.27 | $71.27 | $71.27 | $63.25 | 0 |
| 2018-09-26 | $71.52 | $71.52 | $71.52 | $71.52 | $63.47 | 0 |
| 2018-09-25 | $71.57 | $71.57 | $71.57 | $71.57 | $63.51 | 0 |
| 2018-09-24 | $71.53 | $71.53 | $71.53 | $71.53 | $63.23 | 0 |
| 2018-09-21 | $71.79 | $71.79 | $71.79 | $71.79 | $63.46 | 0 |
| 2018-09-20 | $71.78 | $71.78 | $71.78 | $71.78 | $63.45 | 0 |
| 2018-09-19 | $70.65 | $70.65 | $70.65 | $70.65 | $62.45 | 0 |
| 2018-09-18 | $70.52 | $70.52 | $70.52 | $70.52 | $62.34 | 0 |
| 2018-09-17 | $70.26 | $70.26 | $70.26 | $70.26 | $62.11 | 0 |
| 2018-09-14 | $69.99 | $69.99 | $69.99 | $69.99 | $61.87 | 0 |
| 2018-09-13 | $70.08 | $70.08 | $70.08 | $70.08 | $61.95 | 0 |
| 2018-09-12 | $69.75 | $69.75 | $69.75 | $69.75 | $61.66 | 0 |
| 2018-09-11 | $69.30 | $69.30 | $69.30 | $69.30 | $61.26 | 0 |
| 2018-09-10 | $69.26 | $69.26 | $69.26 | $69.26 | $61.23 | 0 |
| 2018-09-07 | $68.75 | $68.75 | $68.75 | $68.75 | $60.77 | 0 |
| 2018-09-06 | $69.18 | $69.18 | $69.18 | $69.18 | $61.15 | 0 |
| 2018-09-05 | $69.51 | $69.51 | $69.51 | $69.51 | $61.45 | 0 |
| 2018-09-04 | $69.96 | $69.96 | $69.96 | $69.96 | $61.84 | 0 |
| 2018-08-31 | $70.61 | $70.61 | $70.61 | $70.61 | $62.42 | 0 |
| 2018-08-30 | $71.38 | $71.38 | $71.38 | $71.38 | $63.10 | 0 |
| 2018-08-29 | $71.94 | $71.94 | $71.94 | $71.94 | $63.59 | 0 |
| 2018-08-28 | $71.65 | $71.65 | $71.65 | $71.65 | $63.34 | 0 |
| 2018-08-27 | $71.66 | $71.66 | $71.66 | $71.66 | $63.35 | 0 |
| 2018-08-24 | $70.86 | $70.86 | $70.86 | $70.86 | $62.64 | 0 |
| 2018-08-23 | $70.33 | $70.33 | $70.33 | $70.33 | $62.17 | 0 |
| 2018-08-22 | $70.77 | $70.77 | $70.77 | $70.77 | $62.56 | 0 |
| 2018-08-21 | $70.48 | $70.48 | $70.48 | $70.48 | $62.30 | 0 |
| 2018-08-20 | $69.74 | $69.74 | $69.74 | $69.74 | $61.65 | 0 |
| 2018-08-17 | $69.22 | $69.22 | $69.22 | $69.22 | $61.19 | 0 |
| 2018-08-16 | $68.87 | $68.87 | $68.87 | $68.87 | $60.88 | 0 |
| 2018-08-15 | $68.39 | $68.39 | $68.39 | $68.39 | $60.46 | 0 |
| 2018-08-14 | $69.44 | $69.44 | $69.44 | $69.44 | $61.38 | 0 |
| 2018-08-13 | $69.61 | $69.61 | $69.61 | $69.61 | $61.54 | 0 |
| 2018-08-10 | $69.91 | $69.91 | $69.91 | $69.91 | $61.80 | 0 |
| 2018-08-09 | $71.44 | $71.44 | $71.44 | $71.44 | $63.15 | 0 |
| 2018-08-08 | $71.69 | $71.69 | $71.69 | $71.69 | $63.37 | 0 |
| 2018-08-07 | $71.72 | $71.72 | $71.72 | $71.72 | $63.40 | 0 |
| 2018-08-06 | $71.24 | $71.24 | $71.24 | $71.24 | $62.98 | 0 |
| 2018-08-03 | $71.56 | $71.56 | $71.56 | $71.56 | $63.26 | 0 |
| 2018-08-02 | $71.36 | $71.36 | $71.36 | $71.36 | $63.08 | 0 |
| 2018-08-01 | $72.11 | $72.11 | $72.11 | $72.11 | $63.75 | 0 |
| 2018-07-31 | $72.55 | $72.55 | $72.55 | $72.55 | $64.13 | 0 |
| 2018-07-30 | $72.46 | $72.46 | $72.46 | $72.46 | $64.05 | 0 |
| 2018-07-27 | $72.25 | $72.25 | $72.25 | $72.25 | $63.87 | 0 |
| 2018-07-26 | $71.98 | $71.98 | $71.98 | $71.98 | $63.63 | 0 |
| 2018-07-25 | $72.30 | $72.30 | $72.30 | $72.30 | $63.91 | 0 |
| 2018-07-24 | $71.91 | $71.91 | $71.91 | $71.91 | $63.57 | 0 |
| 2018-07-23 | $71.45 | $71.45 | $71.45 | $71.45 | $63.16 | 0 |
| 2018-07-20 | $71.66 | $71.66 | $71.66 | $71.66 | $63.35 | 0 |
| 2018-07-19 | $71.21 | $71.21 | $71.21 | $71.21 | $62.95 | 0 |
| 2018-07-18 | $71.57 | $71.57 | $71.57 | $71.57 | $63.27 | 0 |
| 2018-07-17 | $71.38 | $71.38 | $71.38 | $71.38 | $63.10 | 0 |
| 2018-07-16 | $71.45 | $71.45 | $71.45 | $71.45 | $63.16 | 0 |
| 2018-07-13 | $71.39 | $71.39 | $71.39 | $71.39 | $63.11 | 0 |
| 2018-07-12 | $71.28 | $71.28 | $71.28 | $71.28 | $63.01 | 0 |
| 2018-07-11 | $70.69 | $70.69 | $70.69 | $70.69 | $62.49 | 0 |
| 2018-07-10 | $71.99 | $71.99 | $71.99 | $71.99 | $63.64 | 0 |
| 2018-07-09 | $71.74 | $71.74 | $71.74 | $71.74 | $63.42 | 0 |
| 2018-07-06 | $71.30 | $71.30 | $71.30 | $71.30 | $63.03 | 0 |
| 2018-07-05 | $70.89 | $70.89 | $70.89 | $70.89 | $62.67 | 0 |
| 2018-07-03 | $70.07 | $70.07 | $70.07 | $70.07 | $61.94 | 0 |
| 2018-07-02 | $69.63 | $69.63 | $69.63 | $69.63 | $61.55 | 0 |
| 2018-06-29 | $70.22 | $70.22 | $70.22 | $70.22 | $62.07 | 0 |
| 2018-06-28 | $69.42 | $69.42 | $69.42 | $69.42 | $61.37 | 0 |
| 2018-06-27 | $69.44 | $69.44 | $69.44 | $69.44 | $61.38 | 0 |
| 2018-06-26 | $69.91 | $69.91 | $69.91 | $69.91 | $61.80 | 0 |
| 2018-06-25 | $70.04 | $70.04 | $70.04 | $70.04 | $61.92 | 0 |
| 2018-06-22 | $71.09 | $71.09 | $71.09 | $71.09 | $62.84 | 0 |
| 2018-06-21 | $70.09 | $70.09 | $70.09 | $70.09 | $61.96 | 0 |
| 2018-06-20 | $72.04 | $72.04 | $72.04 | $72.04 | $62.45 | 0 |
| 2018-06-19 | $71.96 | $71.96 | $71.96 | $71.96 | $62.38 | 0 |
| 2018-06-18 | $72.64 | $72.64 | $72.64 | $72.64 | $62.97 | 0 |
| 2018-06-15 | $73.25 | $73.25 | $73.25 | $73.25 | $63.50 | 0 |
| 2018-06-14 | $73.80 | $73.80 | $73.80 | $73.80 | $63.97 | 0 |
| 2018-06-13 | $73.91 | $73.91 | $73.91 | $73.91 | $64.07 | 0 |
| 2018-06-12 | $73.82 | $73.82 | $73.82 | $73.82 | $63.99 | 0 |
| 2018-06-11 | $74.09 | $74.09 | $74.09 | $74.09 | $64.22 | 0 |
| 2018-06-08 | $73.46 | $73.46 | $73.46 | $73.46 | $63.68 | 0 |
| 2018-06-07 | $73.57 | $73.57 | $73.57 | $73.57 | $63.77 | 0 |
| 2018-06-06 | $73.85 | $73.85 | $73.85 | $73.85 | $64.02 | 0 |
| 2018-06-05 | $73.22 | $73.22 | $73.22 | $73.22 | $63.47 | 0 |
| 2018-06-04 | $73.34 | $73.34 | $73.34 | $73.34 | $63.57 | 0 |
| 2018-06-01 | $73.05 | $73.05 | $73.05 | $73.05 | $63.32 | 0 |
| 2018-05-31 | $72.36 | $72.36 | $72.36 | $72.36 | $62.72 | 0 |
| 2018-05-30 | $72.65 | $72.65 | $72.65 | $72.65 | $62.97 | 0 |
| 2018-05-29 | $71.56 | $71.56 | $71.56 | $71.56 | $62.03 | 0 |
| 2018-05-25 | $73.52 | $73.52 | $73.52 | $73.52 | $63.73 | 0 |
| 2018-05-24 | $73.99 | $73.99 | $73.99 | $73.99 | $64.14 | 0 |
| 2018-05-23 | $74.28 | $74.28 | $74.28 | $74.28 | $64.39 | 0 |
| 2018-05-22 | $75.30 | $75.30 | $75.30 | $75.30 | $65.27 | 0 |
| 2018-05-21 | $75.24 | $75.24 | $75.24 | $75.24 | $65.22 | 0 |
| 2018-05-18 | $74.86 | $74.86 | $74.86 | $74.86 | $64.89 | 0 |
| 2018-05-17 | $75.13 | $75.13 | $75.13 | $75.13 | $65.12 | 0 |
| 2018-05-16 | $74.77 | $74.77 | $74.77 | $74.77 | $64.81 | 0 |
| 2018-05-15 | $74.90 | $74.90 | $74.90 | $74.90 | $64.93 | 0 |
| 2018-05-14 | $75.37 | $75.37 | $75.37 | $75.37 | $65.33 | 0 |
| 2018-05-11 | $75.38 | $75.38 | $75.38 | $75.38 | $65.34 | 0 |
| 2018-05-10 | $75.30 | $75.30 | $75.30 | $75.30 | $65.27 | 0 |
| 2018-05-09 | $74.82 | $74.82 | $74.82 | $74.82 | $64.86 | 0 |
| 2018-05-08 | $74.35 | $74.35 | $74.35 | $74.35 | $64.45 | 0 |
| 2018-05-07 | $74.46 | $74.46 | $74.46 | $74.46 | $64.54 | 0 |
| 2018-05-04 | $74.30 | $74.30 | $74.30 | $74.30 | $64.41 | 0 |
| 2018-05-03 | $74.18 | $74.18 | $74.18 | $74.18 | $64.30 | 0 |
| 2018-05-02 | $74.03 | $74.03 | $74.03 | $74.03 | $64.17 | 0 |
| 2018-05-01 | $73.91 | $73.91 | $73.91 | $73.91 | $64.07 | 0 |
| 2018-04-30 | $74.34 | $74.34 | $74.34 | $74.34 | $64.44 | 0 |
| 2018-04-27 | $74.65 | $74.65 | $74.65 | $74.65 | $64.71 | 0 |
| 2018-04-26 | $74.51 | $74.51 | $74.51 | $74.51 | $64.59 | 0 |
| 2018-04-25 | $74.16 | $74.16 | $74.16 | $74.16 | $64.28 | 0 |
| 2018-04-24 | $74.58 | $74.58 | $74.58 | $74.58 | $64.65 | 0 |
| 2018-04-23 | $74.81 | $74.81 | $74.81 | $74.81 | $64.85 | 0 |
| 2018-04-20 | $74.95 | $74.95 | $74.95 | $74.95 | $64.97 | 0 |
| 2018-04-19 | $75.30 | $75.30 | $75.30 | $75.30 | $65.27 | 0 |
| 2018-04-18 | $75.45 | $75.45 | $75.45 | $75.45 | $65.40 | 0 |
| 2018-04-17 | $75.16 | $75.16 | $75.16 | $75.16 | $65.15 | 0 |
| 2018-04-16 | $74.70 | $74.70 | $74.70 | $74.70 | $64.75 | 0 |
| 2018-04-13 | $74.55 | $74.55 | $74.55 | $74.55 | $64.62 | 0 |
| 2018-04-12 | $74.42 | $74.42 | $74.42 | $74.42 | $64.51 | 0 |
| 2018-04-11 | $74.05 | $74.05 | $74.05 | $74.05 | $64.19 | 0 |
| 2018-04-10 | $74.45 | $74.45 | $74.45 | $74.45 | $64.54 | 0 |
| 2018-04-09 | $73.46 | $73.46 | $73.46 | $73.46 | $63.68 | 0 |
| 2018-04-06 | $72.99 | $72.99 | $72.99 | $72.99 | $63.27 | 0 |
| 2018-04-05 | $73.17 | $73.17 | $73.17 | $73.17 | $63.43 | 0 |
| 2018-04-04 | $72.37 | $72.37 | $72.37 | $72.37 | $62.73 | 0 |
| 2018-04-03 | $72.25 | $72.25 | $72.25 | $72.25 | $62.63 | 0 |
| 2018-04-02 | $71.96 | $71.96 | $71.96 | $71.96 | $62.38 | 0 |
| 2018-03-29 | $72.72 | $72.72 | $72.72 | $72.72 | $63.04 | 0 |
| 2018-03-28 | $72.29 | $72.29 | $72.29 | $72.29 | $62.66 | 0 |
| 2018-03-27 | $71.96 | $71.96 | $71.96 | $71.96 | $62.38 | 0 |
| 2018-03-26 | $72.48 | $72.48 | $72.48 | $72.48 | $62.83 | 0 |
| 2018-03-23 | $71.34 | $71.34 | $71.34 | $71.34 | $61.84 | 0 |
| 2018-03-22 | $72.17 | $72.17 | $72.17 | $72.17 | $62.26 | 0 |
| 2018-03-21 | $73.65 | $73.65 | $73.65 | $73.65 | $63.53 | 0 |
| 2018-03-20 | $73.50 | $73.50 | $73.50 | $73.50 | $63.40 | 0 |
| 2018-03-19 | $73.59 | $73.59 | $73.59 | $73.59 | $63.48 | 0 |
| 2018-03-16 | $74.04 | $74.04 | $74.04 | $74.04 | $63.87 | 0 |
| 2018-03-15 | $74.00 | $74.00 | $74.00 | $74.00 | $63.83 | 0 |
| 2018-03-14 | $73.99 | $73.99 | $73.99 | $73.99 | $63.83 | 0 |
| 2018-03-13 | $74.01 | $74.01 | $74.01 | $74.01 | $63.84 | 0 |
| 2018-03-12 | $74.56 | $74.56 | $74.56 | $74.56 | $64.32 | 0 |
| 2018-03-09 | $74.43 | $74.43 | $74.43 | $74.43 | $64.21 | 0 |
| 2018-03-08 | $74.04 | $74.04 | $74.04 | $74.04 | $63.87 | 0 |
| 2018-03-07 | $73.89 | $73.89 | $73.89 | $73.89 | $63.74 | 0 |
| 2018-03-06 | $73.63 | $73.63 | $73.63 | $73.63 | $63.51 | 0 |
| 2018-03-05 | $73.10 | $73.10 | $73.10 | $73.10 | $63.06 | 0 |
| 2018-03-02 | $72.54 | $72.54 | $72.54 | $72.54 | $62.57 | 0 |
| 2018-03-01 | $72.67 | $72.67 | $72.67 | $72.67 | $62.69 | 0 |
| 2018-02-28 | $73.32 | $73.32 | $73.32 | $73.32 | $63.25 | 0 |
| 2018-02-27 | $74.22 | $74.22 | $74.22 | $74.22 | $64.02 | 0 |
| 2018-02-26 | $75.32 | $75.32 | $75.32 | $75.32 | $64.97 | 0 |
| 2018-02-23 | $74.94 | $74.94 | $74.94 | $74.94 | $64.65 | 0 |
| 2018-02-22 | $74.32 | $74.32 | $74.32 | $74.32 | $64.11 | 0 |
| 2018-02-21 | $74.04 | $74.04 | $74.04 | $74.04 | $63.87 | 0 |
| 2018-02-20 | $74.37 | $74.37 | $74.37 | $74.37 | $64.15 | 0 |
| 2018-02-16 | $75.08 | $75.08 | $75.08 | $75.08 | $64.77 | 0 |
| 2018-02-15 | $75.22 | $75.22 | $75.22 | $75.22 | $64.89 | 0 |
| 2018-02-14 | $74.52 | $74.52 | $74.52 | $74.52 | $64.28 | 0 |
| 2018-02-13 | $73.05 | $73.05 | $73.05 | $73.05 | $63.01 | 0 |
| 2018-02-12 | $73.05 | $73.05 | $73.05 | $73.05 | $63.01 | 0 |
| 2018-02-09 | $72.36 | $72.36 | $72.36 | $72.36 | $62.42 | 0 |
| 2018-02-08 | $72.02 | $72.02 | $72.02 | $72.02 | $62.13 | 0 |
| 2018-02-07 | $73.76 | $73.76 | $73.76 | $73.76 | $63.63 | 0 |
| 2018-02-06 | $74.32 | $74.32 | $74.32 | $74.32 | $64.11 | 0 |
| 2018-02-05 | $73.58 | $73.58 | $73.58 | $73.58 | $63.47 | 0 |
| 2018-02-02 | $76.40 | $76.40 | $76.40 | $76.40 | $65.90 | 0 |
| 2018-02-01 | $78.22 | $78.22 | $78.22 | $78.22 | $67.47 | 0 |
| 2018-01-31 | $78.10 | $78.10 | $78.10 | $78.10 | $67.37 | 0 |
| 2018-01-30 | $78.01 | $78.01 | $78.01 | $78.01 | $67.29 | 0 |
| 2018-01-29 | $78.53 | $78.53 | $78.53 | $78.53 | $67.74 | 0 |
| 2018-01-26 | $79.32 | $79.32 | $79.32 | $79.32 | $68.42 | 0 |
| 2018-01-25 | $78.62 | $78.62 | $78.62 | $78.62 | $67.82 | 0 |
| 2018-01-24 | $78.93 | $78.93 | $78.93 | $78.93 | $68.09 | 0 |
| 2018-01-23 | $78.71 | $78.71 | $78.71 | $78.71 | $67.90 | 0 |
| 2018-01-22 | $78.54 | $78.54 | $78.54 | $78.54 | $67.75 | 0 |
| 2018-01-19 | $78.00 | $78.00 | $78.00 | $78.00 | $67.28 | 0 |
| 2018-01-18 | $77.64 | $77.64 | $77.64 | $77.64 | $66.97 | 0 |
| 2018-01-17 | $77.55 | $77.55 | $77.55 | $77.55 | $66.90 | 0 |
| 2018-01-16 | $77.33 | $77.33 | $77.33 | $77.33 | $66.71 | 0 |
| 2018-01-12 | $77.25 | $77.25 | $77.25 | $77.25 | $66.64 | 0 |
| 2018-01-11 | $76.18 | $76.18 | $76.18 | $76.18 | $65.71 | 0 |
| 2018-01-10 | $75.81 | $75.81 | $75.81 | $75.81 | $65.40 | 0 |
| 2018-01-09 | $75.93 | $75.93 | $75.93 | $75.93 | $65.50 | 0 |
| 2018-01-08 | $75.89 | $75.89 | $75.89 | $75.89 | $65.46 | 0 |
| 2018-01-05 | $76.12 | $76.12 | $76.12 | $76.12 | $65.66 | 0 |
| 2018-01-04 | $75.54 | $75.54 | $75.54 | $75.54 | $65.16 | 0 |
| 2018-01-03 | $74.67 | $74.67 | $74.67 | $74.67 | $64.41 | 0 |
| 2018-01-02 | $74.51 | $74.51 | $74.51 | $74.51 | $64.27 | 0 |
| 2017-12-29 | $74.01 | $74.01 | $74.01 | $74.01 | $63.84 | 0 |
| 2017-12-28 | $73.94 | $73.94 | $73.94 | $73.94 | $63.78 | 0 |
| 2017-12-27 | $73.74 | $73.74 | $73.74 | $73.74 | $63.61 | 0 |
| 2017-12-26 | $73.44 | $73.44 | $73.44 | $73.44 | $63.35 | 0 |
| 2017-12-22 | $73.42 | $73.42 | $73.42 | $73.42 | $63.33 | 0 |
| 2017-12-21 | $73.53 | $73.53 | $73.53 | $73.53 | $63.43 | 0 |
| 2017-12-20 | $73.15 | $73.15 | $73.15 | $73.15 | $63.10 | 0 |
| 2017-12-19 | $73.37 | $73.37 | $73.37 | $73.37 | $63.29 | 0 |
| 2017-12-18 | $73.38 | $73.38 | $73.38 | $73.38 | $63.30 | 0 |
| 2017-12-15 | $72.81 | $72.81 | $72.81 | $72.81 | $62.47 | 0 |
| 2017-12-14 | $72.92 | $72.92 | $72.92 | $72.92 | $62.57 | 0 |
| 2017-12-13 | $73.39 | $73.39 | $73.39 | $73.39 | $62.97 | 0 |
| 2017-12-12 | $73.19 | $73.19 | $73.19 | $73.19 | $62.80 | 0 |
| 2017-12-11 | $73.09 | $73.09 | $73.09 | $73.09 | $62.71 | 0 |
| 2017-12-08 | $73.03 | $73.03 | $73.03 | $73.03 | $62.66 | 0 |
| 2017-12-07 | $72.60 | $72.60 | $72.60 | $72.60 | $62.29 | 0 |
| 2017-12-06 | $72.51 | $72.51 | $72.51 | $72.51 | $62.22 | 0 |
| 2017-12-05 | $72.65 | $72.65 | $72.65 | $72.65 | $62.34 | 0 |
| 2017-12-04 | $72.89 | $72.89 | $72.89 | $72.89 | $62.54 | 0 |
| 2017-12-01 | $72.98 | $72.98 | $72.98 | $72.98 | $62.62 | 0 |
| 2017-11-30 | $73.32 | $73.32 | $73.32 | $73.32 | $62.91 | 0 |
| 2017-11-29 | $73.17 | $73.17 | $73.17 | $73.17 | $62.78 | 0 |
| 2017-11-28 | $73.31 | $73.31 | $73.31 | $73.31 | $62.90 | 0 |
| 2017-11-27 | $72.90 | $72.90 | $72.90 | $72.90 | $62.55 | 0 |
| 2017-11-24 | $73.37 | $73.37 | $73.37 | $73.37 | $62.95 | 0 |
| 2017-11-22 | $72.77 | $72.77 | $72.77 | $72.77 | $62.44 | 0 |
| 2017-11-21 | $72.47 | $72.47 | $72.47 | $72.47 | $62.18 | 0 |
| 2017-11-20 | $72.05 | $72.05 | $72.05 | $72.05 | $61.82 | 0 |
| 2017-11-17 | $71.96 | $71.96 | $71.96 | $71.96 | $61.74 | 0 |
| 2017-11-16 | $72.08 | $72.08 | $72.08 | $72.08 | $61.85 | 0 |
| 2017-11-15 | $71.58 | $71.58 | $71.58 | $71.58 | $61.42 | 0 |
| 2017-11-14 | $71.95 | $71.95 | $71.95 | $71.95 | $61.74 | 0 |
| 2017-11-13 | $71.68 | $71.68 | $71.68 | $71.68 | $61.50 | 0 |
| 2017-11-10 | $72.12 | $72.12 | $72.12 | $72.12 | $61.88 | 0 |
| 2017-11-09 | $72.33 | $72.33 | $72.33 | $72.33 | $62.06 | 0 |
| 2017-11-08 | $72.81 | $72.81 | $72.81 | $72.81 | $62.47 | 0 |
| 2017-11-07 | $72.75 | $72.75 | $72.75 | $72.75 | $62.42 | 0 |
| 2017-11-06 | $73.30 | $73.30 | $73.30 | $73.30 | $62.89 | 0 |
| 2017-11-03 | $73.18 | $73.18 | $73.18 | $73.18 | $62.79 | 0 |
| 2017-11-02 | $73.32 | $73.32 | $73.32 | $73.32 | $62.91 | 0 |
| 2017-11-01 | $73.24 | $73.24 | $73.24 | $73.24 | $62.84 | 0 |
| 2017-10-31 | $73.23 | $73.23 | $73.23 | $73.23 | $62.83 | 0 |
| 2017-10-30 | $72.92 | $72.92 | $72.92 | $72.92 | $62.57 | 0 |
| 2017-10-27 | $72.50 | $72.50 | $72.50 | $72.50 | $62.21 | 0 |
| 2017-10-26 | $72.51 | $72.51 | $72.51 | $72.51 | $62.22 | 0 |
| 2017-10-25 | $72.73 | $72.73 | $72.73 | $72.73 | $62.41 | 0 |
| 2017-10-24 | $72.77 | $72.77 | $72.77 | $72.77 | $62.44 | 0 |
| 2017-10-23 | $72.82 | $72.82 | $72.82 | $72.82 | $62.48 | 0 |
| 2017-10-20 | $73.04 | $73.04 | $73.04 | $73.04 | $62.67 | 0 |
| 2017-10-19 | $73.24 | $73.24 | $73.24 | $73.24 | $62.84 | 0 |
| 2017-10-18 | $73.38 | $73.38 | $73.38 | $73.38 | $62.96 | 0 |
| 2017-10-17 | $73.07 | $73.07 | $73.07 | $73.07 | $62.70 | 0 |
| 2017-10-16 | $73.36 | $73.36 | $73.36 | $73.36 | $62.95 | 0 |
| 2017-10-13 | $73.53 | $73.53 | $73.53 | $73.53 | $63.09 | 0 |
| 2017-10-12 | $73.51 | $73.51 | $73.51 | $73.51 | $63.07 | 0 |
| 2017-10-11 | $73.58 | $73.58 | $73.58 | $73.58 | $63.13 | 0 |
| 2017-10-10 | $73.30 | $73.30 | $73.30 | $73.30 | $62.89 | 0 |
| 2017-10-09 | $72.73 | $72.73 | $72.73 | $72.73 | $62.41 | 0 |
| 2017-10-06 | $72.64 | $72.64 | $72.64 | $72.64 | $62.33 | 0 |
| 2017-10-05 | $72.74 | $72.74 | $72.74 | $72.74 | $62.41 | 0 |
| 2017-10-04 | $72.86 | $72.86 | $72.86 | $72.86 | $62.52 | 0 |
| 2017-10-03 | $73.01 | $73.01 | $73.01 | $73.01 | $62.65 | 0 |
| 2017-10-02 | $72.76 | $72.76 | $72.76 | $72.76 | $62.43 | 0 |
| 2017-09-29 | $72.91 | $72.91 | $72.91 | $72.91 | $62.56 | 0 |
| 2017-09-28 | $72.33 | $72.33 | $72.33 | $72.33 | $62.06 | 0 |
| 2017-09-27 | $72.04 | $72.04 | $72.04 | $72.04 | $61.81 | 0 |
| 2017-09-26 | $71.91 | $71.91 | $71.91 | $71.91 | $61.70 | 0 |
| 2017-09-25 | $72.27 | $72.27 | $72.27 | $72.27 | $62.01 | 0 |
| 2017-09-22 | $72.74 | $72.74 | $72.74 | $72.74 | $62.41 | 0 |
| 2017-09-21 | $72.51 | $72.51 | $72.51 | $72.51 | $62.22 | 0 |
| 2017-09-20 | $72.34 | $72.34 | $72.34 | $72.34 | $62.07 | 0 |
| 2017-09-19 | $72.72 | $72.72 | $72.72 | $72.72 | $62.40 | 0 |
| 2017-09-18 | $72.65 | $72.65 | $72.65 | $72.65 | $62.09 | 0 |
| 2017-09-15 | $72.53 | $72.53 | $72.53 | $72.53 | $61.99 | 0 |
| 2017-09-14 | $72.44 | $72.44 | $72.44 | $72.44 | $61.91 | 0 |
| 2017-09-13 | $72.23 | $72.23 | $72.23 | $72.23 | $61.73 | 0 |
| 2017-09-12 | $72.69 | $72.69 | $72.69 | $72.69 | $62.12 | 0 |
| 2017-09-11 | $72.33 | $72.33 | $72.33 | $72.33 | $61.82 | 0 |
| 2017-09-08 | $71.88 | $71.88 | $71.88 | $71.88 | $61.43 | 0 |
| 2017-09-07 | $71.81 | $71.81 | $71.81 | $71.81 | $61.37 | 0 |
| 2017-09-06 | $71.04 | $71.04 | $71.04 | $71.04 | $60.71 | 0 |
| 2017-09-05 | $70.83 | $70.83 | $70.83 | $70.83 | $60.53 | 0 |
| 2017-09-01 | $71.07 | $71.07 | $71.07 | $71.07 | $60.74 | 0 |
| 2017-08-31 | $70.94 | $70.94 | $70.94 | $70.94 | $60.63 | 0 |
| 2017-08-30 | $70.33 | $70.33 | $70.33 | $70.33 | $60.11 | 0 |
| 2017-08-29 | $70.36 | $70.36 | $70.36 | $70.36 | $60.13 | 0 |
| 2017-08-28 | $70.90 | $70.90 | $70.90 | $70.90 | $60.59 | 0 |
| 2017-08-25 | $70.84 | $70.84 | $70.84 | $70.84 | $60.54 | 0 |
| 2017-08-24 | $70.31 | $70.31 | $70.31 | $70.31 | $60.09 | 0 |
| 2017-08-23 | $70.32 | $70.32 | $70.32 | $70.32 | $60.10 | 0 |
| 2017-08-22 | $70.39 | $70.39 | $70.39 | $70.39 | $60.16 | 0 |
| 2017-08-21 | $70.01 | $70.01 | $70.01 | $70.01 | $59.83 | 0 |
| 2017-08-18 | $69.92 | $69.92 | $69.92 | $69.92 | $59.76 | 0 |
| 2017-08-17 | $69.94 | $69.94 | $69.94 | $69.94 | $59.77 | 0 |
| 2017-08-16 | $70.75 | $70.75 | $70.75 | $70.75 | $60.47 | 0 |
| 2017-08-15 | $70.28 | $70.28 | $70.28 | $70.28 | $60.06 | 0 |
| 2017-08-14 | $70.42 | $70.42 | $70.42 | $70.42 | $60.18 | 0 |
| 2017-08-11 | $69.92 | $69.92 | $69.92 | $69.92 | $59.76 | 0 |
| 2017-08-10 | $70.11 | $70.11 | $70.11 | $70.11 | $59.92 | 0 |
| 2017-08-09 | $71.03 | $71.03 | $71.03 | $71.03 | $60.71 | 0 |
| 2017-08-08 | $71.22 | $71.22 | $71.22 | $71.22 | $60.87 | 0 |
| 2017-08-07 | $71.60 | $71.60 | $71.60 | $71.60 | $61.19 | 0 |
| 2017-08-04 | $71.54 | $71.54 | $71.54 | $71.54 | $61.14 | 0 |
| 2017-08-03 | $71.46 | $71.46 | $71.46 | $71.46 | $61.07 | 0 |
| 2017-08-02 | $71.37 | $71.37 | $71.37 | $71.37 | $61.00 | 0 |
| 2017-08-01 | $71.25 | $71.25 | $71.25 | $71.25 | $60.89 | 0 |
| 2017-07-31 | $70.86 | $70.86 | $70.86 | $70.86 | $60.56 | 0 |
| 2017-07-28 | $70.69 | $70.69 | $70.69 | $70.69 | $60.41 | 0 |
| 2017-07-27 | $70.67 | $70.67 | $70.67 | $70.67 | $60.40 | 0 |
| 2017-07-26 | $70.96 | $70.96 | $70.96 | $70.96 | $60.65 | 0 |
| 2017-07-25 | $70.35 | $70.35 | $70.35 | $70.35 | $60.12 | 0 |
| 2017-07-24 | $70.11 | $70.11 | $70.11 | $70.11 | $59.92 | 0 |
| 2017-07-21 | $70.41 | $70.41 | $70.41 | $70.41 | $60.18 | 0 |
| 2017-07-20 | $70.85 | $70.85 | $70.85 | $70.85 | $60.55 | 0 |
| 2017-07-19 | $70.47 | $70.47 | $70.47 | $70.47 | $60.23 | 0 |
| 2017-07-18 | $70.28 | $70.28 | $70.28 | $70.28 | $60.06 | 0 |
| 2017-07-17 | $70.34 | $70.34 | $70.34 | $70.34 | $60.12 | 0 |
| 2017-07-14 | $70.42 | $70.42 | $70.42 | $70.42 | $60.18 | 0 |
| 2017-07-13 | $69.87 | $69.87 | $69.87 | $69.87 | $59.71 | 0 |
| 2017-07-12 | $69.64 | $69.64 | $69.64 | $69.64 | $59.52 | 0 |
| 2017-07-11 | $68.96 | $68.96 | $68.96 | $68.96 | $58.94 | 0 |
| 2017-07-10 | $68.95 | $68.95 | $68.95 | $68.95 | $58.93 | 0 |
| 2017-07-07 | $68.78 | $68.78 | $68.78 | $68.78 | $58.78 | 0 |
| 2017-07-06 | $68.71 | $68.71 | $68.71 | $68.71 | $58.72 | 0 |
| 2017-07-05 | $68.89 | $68.89 | $68.89 | $68.89 | $58.88 | 0 |
| 2017-07-03 | $68.95 | $68.95 | $68.95 | $68.95 | $58.93 | 0 |
| 2017-06-30 | $68.76 | $68.76 | $68.76 | $68.76 | $58.77 | 0 |
| 2017-06-29 | $68.91 | $68.91 | $68.91 | $68.91 | $58.89 | 0 |
| 2017-06-28 | $69.57 | $69.57 | $69.57 | $69.57 | $59.46 | 0 |
| 2017-06-27 | $69.05 | $69.05 | $69.05 | $69.05 | $59.01 | 0 |
| 2017-06-26 | $68.90 | $68.90 | $68.90 | $68.90 | $58.88 | 0 |
| 2017-06-23 | $68.74 | $68.74 | $68.74 | $68.74 | $58.75 | 0 |
| 2017-06-22 | $68.56 | $68.56 | $68.56 | $68.56 | $58.59 | 0 |
| 2017-06-21 | $68.64 | $68.64 | $68.64 | $68.64 | $58.66 | 0 |
| 2017-06-20 | $68.56 | $68.56 | $68.56 | $68.56 | $58.59 | 0 |
| 2017-06-19 | $70.26 | $70.26 | $70.26 | $70.26 | $59.21 | 0 |
| 2017-06-16 | $70.02 | $70.02 | $70.02 | $70.02 | $59.01 | 0 |
| 2017-06-15 | $69.19 | $69.19 | $69.19 | $69.19 | $58.31 | 0 |
| 2017-06-14 | $69.97 | $69.97 | $69.97 | $69.97 | $58.96 | 0 |
| 2017-06-13 | $70.10 | $70.10 | $70.10 | $70.10 | $59.07 | 0 |
| 2017-06-12 | $69.56 | $69.56 | $69.56 | $69.56 | $58.62 | 0 |
| 2017-06-09 | $69.98 | $69.98 | $69.98 | $69.98 | $58.97 | 0 |
| 2017-06-08 | $70.13 | $70.13 | $70.13 | $70.13 | $59.10 | 0 |
| 2017-06-07 | $70.43 | $70.43 | $70.43 | $70.43 | $59.35 | 0 |
| 2017-06-06 | $70.44 | $70.44 | $70.44 | $70.44 | $59.36 | 0 |
| 2017-06-05 | $70.74 | $70.74 | $70.74 | $70.74 | $59.61 | 0 |
| 2017-06-02 | $71.12 | $71.12 | $71.12 | $71.12 | $59.93 | 0 |
| 2017-06-01 | $70.61 | $70.61 | $70.61 | $70.61 | $59.50 | 0 |
| 2017-05-31 | $70.28 | $70.28 | $70.28 | $70.28 | $59.23 | 0 |
| 2017-05-30 | $70.02 | $70.02 | $70.02 | $70.02 | $59.01 | 0 |
| 2017-05-26 | $70.13 | $70.13 | $70.13 | $70.13 | $59.10 | 0 |
| 2017-05-25 | $70.41 | $70.41 | $70.41 | $70.41 | $59.33 | 0 |
| 2017-05-24 | $70.46 | $70.46 | $70.46 | $70.46 | $59.38 | 0 |
| 2017-05-23 | $70.31 | $70.31 | $70.31 | $70.31 | $59.25 | 0 |
| 2017-05-22 | $70.41 | $70.41 | $70.41 | $70.41 | $59.33 | 0 |
| 2017-05-19 | $70.18 | $70.18 | $70.18 | $70.18 | $59.14 | 0 |
| 2017-05-18 | $69.17 | $69.17 | $69.17 | $69.17 | $58.29 | 0 |
| 2017-05-17 | $69.30 | $69.30 | $69.30 | $69.30 | $58.40 | 0 |
| 2017-05-16 | $70.14 | $70.14 | $70.14 | $70.14 | $59.11 | 0 |
| 2017-05-15 | $69.42 | $69.42 | $69.42 | $69.42 | $58.50 | 0 |
| 2017-05-12 | $69.04 | $69.04 | $69.04 | $69.04 | $58.18 | 0 |
| 2017-05-11 | $68.54 | $68.54 | $68.54 | $68.54 | $57.76 | 0 |
| 2017-05-10 | $68.74 | $68.74 | $68.74 | $68.74 | $57.93 | 0 |
| 2017-05-09 | $68.61 | $68.61 | $68.61 | $68.61 | $57.82 | 0 |
| 2017-05-08 | $68.65 | $68.65 | $68.65 | $68.65 | $57.85 | 0 |
| 2017-05-05 | $69.31 | $69.31 | $69.31 | $69.31 | $58.41 | 0 |
| 2017-05-04 | $68.51 | $68.51 | $68.51 | $68.51 | $57.73 | 0 |
| 2017-05-03 | $67.53 | $67.53 | $67.53 | $67.53 | $56.91 | 0 |
| 2017-05-02 | $67.76 | $67.76 | $67.76 | $67.76 | $57.10 | 0 |
| 2017-05-01 | $67.09 | $67.09 | $67.09 | $67.09 | $56.54 | 0 |
| 2017-04-28 | $67.05 | $67.05 | $67.05 | $67.05 | $56.50 | 0 |
| 2017-04-27 | $67.08 | $67.08 | $67.08 | $67.08 | $56.53 | 0 |
| 2017-04-26 | $67.03 | $67.03 | $67.03 | $67.03 | $56.49 | 0 |
| 2017-04-25 | $67.18 | $67.18 | $67.18 | $67.18 | $56.61 | 0 |
| 2017-04-24 | $66.60 | $66.60 | $66.60 | $66.60 | $56.12 | 0 |
| 2017-04-21 | $64.27 | $64.27 | $64.27 | $64.27 | $54.16 | 0 |
| 2017-04-20 | $64.41 | $64.41 | $64.41 | $64.41 | $54.28 | 0 |
| 2017-04-19 | $63.95 | $63.95 | $63.95 | $63.95 | $53.89 | 0 |
| 2017-04-18 | $64.15 | $64.15 | $64.15 | $64.15 | $54.06 | 0 |
| 2017-04-17 | $64.33 | $64.33 | $64.33 | $64.33 | $54.21 | 0 |
| 2017-04-13 | $63.95 | $63.95 | $63.95 | $63.95 | $53.89 | 0 |
| 2017-04-12 | $64.43 | $64.43 | $64.43 | $64.43 | $54.30 | 0 |
| 2017-04-11 | $64.30 | $64.30 | $64.30 | $64.30 | $54.19 | 0 |
| 2017-04-10 | $64.01 | $64.01 | $64.01 | $64.01 | $53.94 | 0 |
| 2017-04-07 | $64.01 | $64.01 | $64.01 | $64.01 | $53.94 | 0 |
| 2017-04-06 | $64.11 | $64.11 | $64.11 | $64.11 | $54.03 | 0 |
| 2017-04-05 | $64.04 | $64.04 | $64.04 | $64.04 | $53.97 | 0 |
| 2017-04-04 | $64.20 | $64.20 | $64.20 | $64.20 | $54.10 | 0 |
| 2017-04-03 | $64.11 | $64.11 | $64.11 | $64.11 | $54.03 | 0 |
| 2017-03-31 | $64.38 | $64.38 | $64.38 | $64.38 | $54.25 | 0 |
| 2017-03-30 | $64.27 | $64.27 | $64.27 | $64.27 | $54.16 | 0 |
| 2017-03-29 | $64.45 | $64.45 | $64.45 | $64.45 | $54.31 | 0 |
| 2017-03-28 | $64.51 | $64.51 | $64.51 | $64.51 | $54.36 | 0 |
| 2017-03-27 | $64.45 | $64.45 | $64.45 | $64.45 | $54.31 | 0 |
| 2017-03-24 | $64.15 | $64.15 | $64.15 | $64.15 | $54.06 | 0 |
| 2017-03-23 | $64.07 | $64.07 | $64.07 | $64.07 | $53.99 | 0 |
| 2017-03-22 | $63.82 | $63.82 | $63.82 | $63.82 | $53.78 | 0 |
| 2017-03-21 | $63.97 | $63.97 | $63.97 | $63.97 | $53.91 | 0 |
| 2017-03-20 | $64.42 | $64.42 | $64.42 | $64.42 | $54.00 | 0 |
| 2017-03-17 | $64.46 | $64.46 | $64.46 | $64.46 | $54.03 | 0 |
| 2017-03-16 | $64.40 | $64.40 | $64.40 | $64.40 | $53.98 | 0 |
| 2017-03-15 | $63.82 | $63.82 | $63.82 | $63.82 | $53.49 | 0 |
| 2017-03-14 | $62.88 | $62.88 | $62.88 | $62.88 | $52.71 | 0 |
| 2017-03-13 | $63.37 | $63.37 | $63.37 | $63.37 | $53.12 | 0 |
| 2017-03-10 | $63.16 | $63.16 | $63.16 | $63.16 | $52.94 | 0 |
| 2017-03-09 | $62.62 | $62.62 | $62.62 | $62.62 | $52.49 | 0 |
| 2017-03-08 | $62.17 | $62.17 | $62.17 | $62.17 | $52.11 | 0 |
| 2017-03-07 | $62.41 | $62.41 | $62.41 | $62.41 | $52.31 | 0 |
| 2017-03-06 | $62.71 | $62.71 | $62.71 | $62.71 | $52.56 | 0 |
| 2017-03-03 | $63.07 | $63.07 | $63.07 | $63.07 | $52.86 | 0 |
| 2017-03-02 | $62.51 | $62.51 | $62.51 | $62.51 | $52.39 | 0 |
| 2017-03-01 | $62.75 | $62.75 | $62.75 | $62.75 | $52.60 | 0 |
| 2017-02-28 | $62.12 | $62.12 | $62.12 | $62.12 | $52.07 | 0 |
| 2017-02-27 | $62.07 | $62.07 | $62.07 | $62.07 | $52.03 | 0 |
| 2017-02-24 | $61.94 | $61.94 | $61.94 | $61.94 | $51.92 | 0 |
| 2017-02-23 | $62.53 | $62.53 | $62.53 | $62.53 | $52.41 | 0 |
| 2017-02-22 | $62.39 | $62.39 | $62.39 | $62.39 | $52.29 | 0 |
| 2017-02-21 | $62.42 | $62.42 | $62.42 | $62.42 | $52.32 | 0 |
| 2017-02-17 | $62.35 | $62.35 | $62.35 | $62.35 | $52.26 | 0 |
| 2017-02-16 | $62.59 | $62.59 | $62.59 | $62.59 | $52.46 | 0 |
| 2017-02-15 | $62.39 | $62.39 | $62.39 | $62.39 | $52.29 | 0 |
| 2017-02-14 | $62.15 | $62.15 | $62.15 | $62.15 | $52.09 | 0 |
| 2017-02-13 | $62.16 | $62.16 | $62.16 | $62.16 | $52.10 | 0 |
| 2017-02-10 | $61.88 | $61.88 | $61.88 | $61.88 | $51.87 | 0 |
| 2017-02-09 | $61.87 | $61.87 | $61.87 | $61.87 | $51.86 | 0 |
| 2017-02-08 | $61.62 | $61.62 | $61.62 | $61.62 | $51.65 | 0 |
| 2017-02-07 | $61.49 | $61.49 | $61.49 | $61.49 | $51.54 | 0 |
| 2017-02-06 | $61.51 | $61.51 | $61.51 | $61.51 | $51.56 | 0 |
| 2017-02-03 | $62.11 | $62.11 | $62.11 | $62.11 | $52.06 | 0 |
| 2017-02-02 | $61.83 | $61.83 | $61.83 | $61.83 | $51.83 | 0 |
| 2017-02-01 | $61.97 | $61.97 | $61.97 | $61.97 | $51.94 | 0 |
| 2017-01-31 | $61.71 | $61.71 | $61.71 | $61.71 | $51.72 | 0 |
| 2017-01-30 | $61.42 | $61.42 | $61.42 | $61.42 | $51.48 | 0 |
| 2017-01-27 | $62.02 | $62.02 | $62.02 | $62.02 | $51.98 | 0 |
| 2017-01-26 | $61.99 | $61.99 | $61.99 | $61.99 | $51.96 | 0 |
| 2017-01-25 | $62.37 | $62.37 | $62.37 | $62.37 | $52.28 | 0 |
| 2017-01-24 | $61.64 | $61.64 | $61.64 | $61.64 | $51.67 | 0 |
| 2017-01-23 | $61.50 | $61.50 | $61.50 | $61.50 | $51.55 | 0 |
| 2017-01-20 | $61.34 | $61.34 | $61.34 | $61.34 | $51.41 | 0 |
| 2017-01-19 | $61.05 | $61.05 | $61.05 | $61.05 | $51.17 | 0 |
| 2017-01-18 | $61.08 | $61.08 | $61.08 | $61.08 | $51.20 | 0 |
| 2017-01-17 | $61.37 | $61.37 | $61.37 | $61.37 | $51.44 | 0 |
| 2017-01-13 | $61.44 | $61.44 | $61.44 | $61.44 | $51.50 | 0 |
| 2017-01-12 | $61.03 | $61.03 | $61.03 | $61.03 | $51.15 | 0 |
| 2017-01-11 | $61.10 | $61.10 | $61.10 | $61.10 | $51.21 | 0 |
| 2017-01-10 | $60.71 | $60.71 | $60.71 | $60.71 | $50.89 | 0 |
| 2017-01-09 | $60.70 | $60.70 | $60.70 | $60.70 | $50.88 | 0 |
| 2017-01-06 | $60.88 | $60.88 | $60.88 | $60.88 | $51.03 | 0 |
| 2017-01-05 | $61.27 | $61.27 | $61.27 | $61.27 | $51.36 | 0 |
| 2017-01-04 | $60.62 | $60.62 | $60.62 | $60.62 | $50.81 | 0 |
| 2017-01-03 | $60.16 | $60.16 | $60.16 | $60.16 | $50.43 | 0 |
| 2016-12-30 | $59.95 | $59.95 | $59.95 | $59.95 | $50.25 | 0 |
| 2016-12-29 | $59.65 | $59.65 | $59.65 | $59.65 | $50.00 | 0 |
| 2016-12-28 | $59.25 | $59.25 | $59.25 | $59.25 | $49.66 | 0 |
| 2016-12-27 | $59.54 | $59.54 | $59.54 | $59.54 | $49.91 | 0 |
| 2016-12-23 | $59.44 | $59.44 | $59.44 | $59.44 | $49.82 | 0 |
| 2016-12-22 | $59.27 | $59.27 | $59.27 | $59.27 | $49.68 | 0 |
| 2016-12-21 | $59.34 | $59.34 | $59.34 | $59.34 | $49.74 | 0 |
| 2016-12-20 | $59.23 | $59.23 | $59.23 | $59.23 | $49.65 | 0 |
| 2016-12-19 | $59.11 | $59.11 | $59.11 | $59.11 | $49.55 | 0 |
| 2016-12-16 | $59.57 | $59.57 | $59.57 | $59.57 | $49.69 | 0 |
| 2016-12-15 | $59.27 | $59.27 | $59.27 | $59.27 | $49.44 | 0 |
| 2016-12-14 | $59.06 | $59.06 | $59.06 | $59.06 | $49.27 | 0 |
| 2016-12-13 | $60.18 | $60.18 | $60.18 | $60.18 | $50.20 | 0 |
| 2016-12-12 | $59.55 | $59.55 | $59.55 | $59.55 | $49.68 | 0 |
| 2016-12-09 | $59.62 | $59.62 | $59.62 | $59.62 | $49.74 | 0 |
| 2016-12-08 | $59.34 | $59.34 | $59.34 | $59.34 | $49.50 | 0 |
| 2016-12-07 | $59.66 | $59.66 | $59.66 | $59.66 | $49.77 | 0 |
| 2016-12-06 | $58.75 | $58.75 | $58.75 | $58.75 | $49.01 | 0 |
| 2016-12-05 | $58.33 | $58.33 | $58.33 | $58.33 | $48.66 | 0 |
| 2016-12-02 | $57.49 | $57.49 | $57.49 | $57.49 | $47.96 | 0 |
| 2016-12-01 | $57.40 | $57.40 | $57.40 | $57.40 | $47.88 | 0 |
| 2016-11-30 | $57.51 | $57.51 | $57.51 | $57.51 | $47.98 | 0 |
| 2016-11-29 | $57.48 | $57.48 | $57.48 | $57.48 | $47.95 | 0 |
| 2016-11-28 | $57.04 | $57.04 | $57.04 | $57.04 | $47.58 | 0 |
| 2016-11-25 | $57.58 | $57.58 | $57.58 | $57.58 | $48.03 | 0 |
| 2016-11-23 | $57.18 | $57.18 | $57.18 | $57.18 | $47.70 | 0 |
| 2016-11-22 | $57.55 | $57.55 | $57.55 | $57.55 | $48.01 | 0 |
| 2016-11-21 | $57.45 | $57.45 | $57.45 | $57.45 | $47.93 | 0 |
| 2016-11-18 | $57.03 | $57.03 | $57.03 | $57.03 | $47.57 | 0 |
| 2016-11-17 | $57.45 | $57.45 | $57.45 | $57.45 | $47.93 | 0 |
| 2016-11-16 | $57.32 | $57.32 | $57.32 | $57.32 | $47.82 | 0 |
| 2016-11-15 | $57.93 | $57.93 | $57.93 | $57.93 | $48.33 | 0 |
| 2016-11-14 | $57.62 | $57.62 | $57.62 | $57.62 | $48.07 | 0 |
| 2016-11-11 | $58.09 | $58.09 | $58.09 | $58.09 | $48.46 | 0 |
| 2016-11-10 | $58.62 | $58.62 | $58.62 | $58.62 | $48.90 | 0 |
| 2016-11-09 | $58.88 | $58.88 | $58.88 | $58.88 | $49.12 | 0 |
| 2016-11-08 | $58.50 | $58.50 | $58.50 | $58.50 | $48.80 | 0 |
| 2016-11-07 | $58.47 | $58.47 | $58.47 | $58.47 | $48.78 | 0 |
| 2016-11-04 | $57.72 | $57.72 | $57.72 | $57.72 | $48.15 | 0 |
| 2016-11-03 | $58.18 | $58.18 | $58.18 | $58.18 | $48.53 | 0 |
| 2016-11-02 | $58.19 | $58.19 | $58.19 | $58.19 | $48.54 | 0 |
| 2016-11-01 | $58.66 | $58.66 | $58.66 | $58.66 | $48.93 | 0 |
| 2016-10-31 | $58.85 | $58.85 | $58.85 | $58.85 | $49.09 | 0 |
| 2016-10-28 | $59.00 | $59.00 | $59.00 | $59.00 | $49.22 | 0 |
| 2016-10-27 | $58.89 | $58.89 | $58.89 | $58.89 | $49.13 | 0 |
| 2016-10-26 | $58.89 | $58.89 | $58.89 | $58.89 | $49.13 | 0 |
| 2016-10-25 | $59.18 | $59.18 | $59.18 | $59.18 | $49.37 | 0 |
| 2016-10-24 | $59.37 | $59.37 | $59.37 | $59.37 | $49.53 | 0 |
| 2016-10-21 | $59.45 | $59.45 | $59.45 | $59.45 | $49.59 | 0 |
| 2016-10-20 | $59.60 | $59.60 | $59.60 | $59.60 | $49.72 | 0 |
| 2016-10-19 | $59.62 | $59.62 | $59.62 | $59.62 | $49.74 | 0 |
| 2016-10-18 | $59.51 | $59.51 | $59.51 | $59.51 | $49.64 | 0 |
| 2016-10-17 | $58.84 | $58.84 | $58.84 | $58.84 | $49.08 | 0 |
| 2016-10-14 | $59.03 | $59.03 | $59.03 | $59.03 | $49.24 | 0 |
| 2016-10-13 | $58.95 | $58.95 | $58.95 | $58.95 | $49.18 | 0 |
| 2016-10-12 | $59.14 | $59.14 | $59.14 | $59.14 | $49.33 | 0 |
| 2016-10-11 | $59.33 | $59.33 | $59.33 | $59.33 | $49.49 | 0 |
| 2016-10-10 | $60.26 | $60.26 | $60.26 | $60.26 | $50.27 | 0 |
| 2016-10-07 | $60.22 | $60.22 | $60.22 | $60.22 | $50.24 | 0 |
| 2016-10-06 | $60.62 | $60.62 | $60.62 | $60.62 | $50.57 | 0 |
| 2016-10-05 | $61.12 | $61.12 | $61.12 | $61.12 | $50.99 | 0 |
| 2016-10-04 | $61.05 | $61.05 | $61.05 | $61.05 | $50.93 | 0 |
| 2016-10-03 | $60.91 | $60.91 | $60.91 | $60.91 | $50.81 | 0 |
| 2016-09-30 | $60.90 | $60.90 | $60.90 | $60.90 | $50.80 | 0 |
| 2016-09-29 | $60.42 | $60.42 | $60.42 | $60.42 | $50.40 | 0 |
| 2016-09-28 | $61.17 | $61.17 | $61.17 | $61.17 | $51.03 | 0 |
| 2016-09-27 | $60.51 | $60.51 | $60.51 | $60.51 | $50.48 | 0 |
| 2016-09-26 | $60.47 | $60.47 | $60.47 | $60.47 | $50.44 | 0 |
| 2016-09-23 | $61.16 | $61.16 | $61.16 | $61.16 | $51.02 | 0 |
| 2016-09-22 | $61.56 | $61.56 | $61.56 | $61.56 | $51.35 | 0 |
| 2016-09-21 | $60.94 | $60.94 | $60.94 | $60.94 | $50.84 | 0 |
| 2016-09-20 | $60.17 | $60.17 | $60.17 | $60.17 | $50.19 | 0 |
| 2016-09-19 | $60.08 | $60.08 | $60.08 | $60.08 | $50.12 | 0 |
| 2016-09-16 | $59.57 | $59.57 | $59.57 | $59.57 | $49.69 | 0 |
| 2016-09-15 | $60.66 | $60.66 | $60.66 | $60.66 | $50.60 | 0 |
| 2016-09-14 | $60.17 | $60.17 | $60.17 | $60.17 | $50.19 | 0 |
| 2016-09-13 | $60.12 | $60.12 | $60.12 | $60.12 | $50.15 | 0 |
| 2016-09-12 | $61.28 | $61.28 | $61.28 | $61.28 | $51.12 | 0 |
| 2016-09-09 | $61.27 | $61.27 | $61.27 | $61.27 | $50.84 | 0 |
| 2016-09-08 | $62.47 | $62.47 | $62.47 | $62.47 | $51.83 | 0 |
| 2016-09-07 | $62.54 | $62.54 | $62.54 | $62.54 | $51.89 | 0 |
| 2016-09-06 | $62.50 | $62.50 | $62.50 | $62.50 | $51.86 | 0 |
| 2016-09-02 | $62.13 | $62.13 | $62.13 | $62.13 | $51.55 | 0 |
| 2016-09-01 | $61.23 | $61.23 | $61.23 | $61.23 | $50.80 | 0 |
| 2016-08-31 | $60.87 | $60.87 | $60.87 | $60.87 | $50.51 | 0 |
| 2016-08-30 | $60.94 | $60.94 | $60.94 | $60.94 | $50.56 | 0 |
| 2016-08-29 | $61.07 | $61.07 | $61.07 | $61.07 | $50.67 | 0 |
| 2016-08-26 | $60.94 | $60.94 | $60.94 | $60.94 | $50.56 | 0 |
| 2016-08-25 | $61.17 | $61.17 | $61.17 | $61.17 | $50.75 | 0 |
| 2016-08-24 | $61.48 | $61.48 | $61.48 | $61.48 | $51.01 | 0 |
| 2016-08-23 | $61.64 | $61.64 | $61.64 | $61.64 | $51.14 | 0 |
| 2016-08-22 | $61.27 | $61.27 | $61.27 | $61.27 | $50.84 | 0 |
| 2016-08-19 | $61.28 | $61.28 | $61.28 | $61.28 | $50.85 | 0 |
| 2016-08-18 | $61.84 | $61.84 | $61.84 | $61.84 | $51.31 | 0 |
| 2016-08-17 | $61.22 | $61.22 | $61.22 | $61.22 | $50.80 | 0 |
| 2016-08-16 | $61.43 | $61.43 | $61.43 | $61.43 | $50.97 | 0 |
| 2016-08-15 | $61.38 | $61.38 | $61.38 | $61.38 | $50.93 | 0 |
| 2016-08-12 | $61.19 | $61.19 | $61.19 | $61.19 | $50.77 | 0 |
| 2016-08-11 | $61.20 | $61.20 | $61.20 | $61.20 | $50.78 | 0 |
| 2016-08-10 | $60.78 | $60.78 | $60.78 | $60.78 | $50.43 | 0 |
| 2016-08-09 | $60.57 | $60.57 | $60.57 | $60.57 | $50.26 | 0 |
| 2016-08-08 | $59.96 | $59.96 | $59.96 | $59.96 | $49.75 | 0 |
| 2016-08-05 | $59.93 | $59.93 | $59.93 | $59.93 | $49.73 | 0 |
| 2016-08-04 | $59.64 | $59.64 | $59.64 | $59.64 | $49.48 | 0 |
| 2016-08-03 | $59.38 | $59.38 | $59.38 | $59.38 | $49.27 | 0 |
| 2016-08-02 | $59.69 | $59.69 | $59.69 | $59.69 | $49.53 | 0 |
| 2016-08-01 | $59.84 | $59.84 | $59.84 | $59.84 | $49.65 | 0 |
| 2016-07-29 | $60.43 | $60.43 | $60.43 | $60.43 | $50.14 | 0 |
| 2016-07-28 | $59.83 | $59.83 | $59.83 | $59.83 | $49.64 | 0 |
| 2016-07-27 | $59.88 | $59.88 | $59.88 | $59.88 | $49.68 | 0 |
| 2016-07-26 | $59.42 | $59.42 | $59.42 | $59.42 | $49.30 | 0 |
| 2016-07-25 | $59.28 | $59.28 | $59.28 | $59.28 | $49.19 | 0 |
| 2016-07-22 | $59.21 | $59.21 | $59.21 | $59.21 | $49.13 | 0 |
| 2016-07-21 | $59.25 | $59.25 | $59.25 | $59.25 | $49.16 | 0 |
| 2016-07-20 | $59.38 | $59.38 | $59.38 | $59.38 | $49.27 | 0 |
| 2016-07-19 | $58.75 | $58.75 | $58.75 | $58.75 | $48.75 | 0 |
| 2016-07-18 | $59.26 | $59.26 | $59.26 | $59.26 | $49.17 | 0 |
| 2016-07-15 | $59.12 | $59.12 | $59.12 | $59.12 | $49.05 | 0 |
| 2016-07-14 | $59.48 | $59.48 | $59.48 | $59.48 | $49.35 | 0 |
| 2016-07-13 | $58.85 | $58.85 | $58.85 | $58.85 | $48.83 | 0 |
| 2016-07-12 | $58.88 | $58.88 | $58.88 | $58.88 | $48.85 | 0 |
| 2016-07-11 | $58.07 | $58.07 | $58.07 | $58.07 | $48.18 | 0 |
| 2016-07-08 | $57.19 | $57.19 | $57.19 | $57.19 | $47.45 | 0 |
| 2016-07-07 | $56.22 | $56.22 | $56.22 | $56.22 | $46.65 | 0 |
| 2016-07-06 | $56.34 | $56.34 | $56.34 | $56.34 | $46.75 | 0 |
| 2016-07-05 | $56.66 | $56.66 | $56.66 | $56.66 | $47.01 | 0 |
| 2016-07-01 | $58.51 | $58.51 | $58.51 | $58.51 | $48.55 | 0 |
| 2016-06-30 | $58.19 | $58.19 | $58.19 | $58.19 | $48.28 | 0 |
| 2016-06-29 | $57.07 | $57.07 | $57.07 | $57.07 | $47.35 | 0 |
| 2016-06-28 | $55.89 | $55.89 | $55.89 | $55.89 | $46.37 | 0 |
| 2016-06-27 | $54.06 | $54.06 | $54.06 | $54.06 | $44.85 | 0 |
| 2016-06-24 | $55.99 | $55.99 | $55.99 | $55.99 | $46.46 | 0 |
| 2016-06-23 | $62.60 | $62.60 | $62.60 | $62.60 | $51.94 | 0 |
| 2016-06-22 | $60.83 | $60.83 | $60.83 | $60.83 | $50.47 | 0 |
| 2016-06-21 | $60.60 | $60.60 | $60.60 | $60.60 | $50.28 | 0 |
| 2016-06-20 | $60.17 | $60.17 | $60.17 | $60.17 | $49.92 | 0 |
| 2016-06-17 | $58.44 | $58.44 | $58.44 | $58.44 | $48.49 | 0 |
| 2016-06-16 | $57.57 | $57.57 | $57.57 | $57.57 | $47.77 | 0 |
| 2016-06-15 | $57.46 | $57.46 | $57.46 | $57.46 | $47.68 | 0 |
| 2016-06-14 | $56.99 | $56.99 | $56.99 | $56.99 | $47.29 | 0 |
| 2016-06-13 | $58.16 | $58.16 | $58.16 | $58.16 | $48.26 | 0 |
| 2016-06-10 | $60.31 | $60.31 | $60.31 | $60.31 | $49.06 | 0 |
| 2016-06-09 | $62.39 | $62.39 | $62.39 | $62.39 | $50.76 | 0 |
| 2016-06-08 | $63.26 | $63.26 | $63.26 | $63.26 | $51.46 | 0 |
| 2016-06-07 | $63.21 | $63.21 | $63.21 | $63.21 | $51.42 | 0 |
| 2016-06-06 | $62.68 | $62.68 | $62.68 | $62.68 | $50.99 | 0 |
| 2016-06-03 | $62.47 | $62.47 | $62.47 | $62.47 | $50.82 | 0 |
| 2016-06-02 | $62.02 | $62.02 | $62.02 | $62.02 | $50.45 | 0 |
| 2016-06-01 | $62.00 | $62.00 | $62.00 | $62.00 | $50.44 | 0 |
| 2016-05-31 | $62.08 | $62.08 | $62.08 | $62.08 | $50.50 | 0 |
| 2016-05-27 | $62.49 | $62.49 | $62.49 | $62.49 | $50.84 | 0 |
| 2016-05-26 | $62.69 | $62.69 | $62.69 | $62.69 | $51.00 | 0 |
| 2016-05-25 | $62.45 | $62.45 | $62.45 | $62.45 | $50.80 | 0 |
| 2016-05-24 | $61.74 | $61.74 | $61.74 | $61.74 | $50.23 | 0 |
| 2016-05-23 | $60.71 | $60.71 | $60.71 | $60.71 | $49.39 | 0 |
| 2016-05-20 | $60.80 | $60.80 | $60.80 | $60.80 | $49.46 | 0 |
| 2016-05-19 | $60.27 | $60.27 | $60.27 | $60.27 | $49.03 | 0 |
| 2016-05-18 | $60.69 | $60.69 | $60.69 | $60.69 | $49.37 | 0 |
| 2016-05-17 | $60.59 | $60.59 | $60.59 | $60.59 | $49.29 | 0 |
| 2016-05-16 | $60.88 | $60.88 | $60.88 | $60.88 | $49.53 | 0 |
| 2016-05-13 | $60.39 | $60.39 | $60.39 | $60.39 | $49.13 | 0 |
| 2016-05-12 | $60.80 | $60.80 | $60.80 | $60.80 | $49.46 | 0 |
| 2016-05-11 | $61.03 | $61.03 | $61.03 | $61.03 | $49.65 | 0 |
| 2016-05-10 | $61.31 | $61.31 | $61.31 | $61.31 | $49.88 | 0 |
| 2016-05-09 | $60.75 | $60.75 | $60.75 | $60.75 | $49.42 | 0 |
| 2016-05-06 | $60.72 | $60.72 | $60.72 | $60.72 | $49.40 | 0 |
| 2016-05-05 | $60.65 | $60.65 | $60.65 | $60.65 | $49.34 | 0 |
| 2016-05-04 | $60.93 | $60.93 | $60.93 | $60.93 | $49.57 | 0 |
| 2016-05-03 | $61.70 | $61.70 | $61.70 | $61.70 | $50.19 | 0 |
| 2016-05-02 | $62.95 | $62.95 | $62.95 | $62.95 | $51.21 | 0 |
| 2016-04-29 | $62.42 | $62.42 | $62.42 | $62.42 | $50.78 | 0 |
| 2016-04-28 | $62.75 | $62.75 | $62.75 | $62.75 | $51.05 | 0 |
| 2016-04-27 | $62.82 | $62.82 | $62.82 | $62.82 | $51.11 | 0 |
| 2016-04-26 | $62.46 | $62.46 | $62.46 | $62.46 | $50.81 | 0 |
| 2016-04-25 | $62.14 | $62.14 | $62.14 | $62.14 | $50.55 | 0 |
| 2016-04-22 | $62.31 | $62.31 | $62.31 | $62.31 | $50.69 | 0 |
| 2016-04-21 | $62.54 | $62.54 | $62.54 | $62.54 | $50.88 | 0 |
| 2016-04-20 | $62.90 | $62.90 | $62.90 | $62.90 | $51.17 | 0 |
| 2016-04-19 | $63.06 | $63.06 | $63.06 | $63.06 | $51.30 | 0 |
| 2016-04-18 | $61.94 | $61.94 | $61.94 | $61.94 | $50.39 | 0 |
| 2016-04-15 | $61.47 | $61.47 | $61.47 | $61.47 | $50.01 | 0 |
| 2016-04-14 | $61.55 | $61.55 | $61.55 | $61.55 | $50.07 | 0 |
| 2016-04-13 | $61.48 | $61.48 | $61.48 | $61.48 | $50.02 | 0 |
| 2016-04-12 | $60.75 | $60.75 | $60.75 | $60.75 | $49.42 | 0 |
| 2016-04-11 | $60.20 | $60.20 | $60.20 | $60.20 | $48.97 | 0 |
| 2016-04-08 | $60.05 | $60.05 | $60.05 | $60.05 | $48.85 | 0 |
| 2016-04-07 | $59.05 | $59.05 | $59.05 | $59.05 | $48.04 | 0 |
| 2016-04-06 | $59.94 | $59.94 | $59.94 | $59.94 | $48.76 | 0 |
| 2016-04-05 | $59.18 | $59.18 | $59.18 | $59.18 | $48.14 | 0 |
| 2016-04-04 | $60.26 | $60.26 | $60.26 | $60.26 | $49.02 | 0 |
| 2016-04-01 | $60.25 | $60.25 | $60.25 | $60.25 | $49.01 | 0 |
| 2016-03-31 | $60.69 | $60.69 | $60.69 | $60.69 | $49.37 | 0 |
| 2016-03-30 | $61.12 | $61.12 | $61.12 | $61.12 | $49.72 | 0 |
| 2016-03-29 | $60.45 | $60.45 | $60.45 | $60.45 | $49.18 | 0 |
| 2016-03-28 | $59.70 | $59.70 | $59.70 | $59.70 | $48.57 | 0 |
| 2016-03-24 | $59.43 | $59.43 | $59.43 | $59.43 | $48.35 | 0 |
| 2016-03-23 | $59.98 | $59.98 | $59.98 | $59.98 | $48.80 | 0 |
| 2016-03-22 | $60.36 | $60.36 | $60.36 | $60.36 | $49.10 | 0 |
| 2016-03-21 | $60.67 | $60.67 | $60.67 | $60.67 | $49.36 | 0 |
| 2016-03-18 | $60.94 | $60.94 | $60.94 | $60.94 | $49.58 | 0 |
| 2016-03-17 | $60.99 | $60.99 | $60.99 | $60.99 | $49.62 | 0 |
| 2016-03-16 | $60.54 | $60.54 | $60.54 | $60.54 | $49.25 | 0 |
| 2016-03-15 | $59.81 | $59.81 | $59.81 | $59.81 | $48.66 | 0 |
| 2016-03-14 | $60.37 | $60.37 | $60.37 | $60.37 | $49.11 | 0 |
| 2016-03-11 | $60.71 | $60.71 | $60.71 | $60.71 | $49.11 | 0 |
| 2016-03-10 | $59.23 | $59.23 | $59.23 | $59.23 | $47.91 | 0 |
| 2016-03-09 | $59.22 | $59.22 | $59.22 | $59.22 | $47.91 | 0 |
| 2016-03-08 | $59.00 | $59.00 | $59.00 | $59.00 | $47.73 | 0 |
| 2016-03-07 | $59.66 | $59.66 | $59.66 | $59.66 | $48.26 | 0 |
| 2016-03-04 | $59.70 | $59.70 | $59.70 | $59.70 | $48.29 | 0 |
| 2016-03-03 | $59.26 | $59.26 | $59.26 | $59.26 | $47.94 | 0 |
| 2016-03-02 | $58.70 | $58.70 | $58.70 | $58.70 | $47.49 | 0 |
| 2016-03-01 | $58.55 | $58.55 | $58.55 | $58.55 | $47.36 | 0 |
| 2016-02-29 | $57.20 | $57.20 | $57.20 | $57.20 | $46.27 | 0 |
| 2016-02-26 | $57.34 | $57.34 | $57.34 | $57.34 | $46.39 | 0 |
| 2016-02-25 | $57.35 | $57.35 | $57.35 | $57.35 | $46.39 | 0 |
| 2016-02-24 | $56.42 | $56.42 | $56.42 | $56.42 | $45.64 | 0 |
| 2016-02-23 | $56.97 | $56.97 | $56.97 | $56.97 | $46.09 | 0 |
| 2016-02-22 | $57.94 | $57.94 | $57.94 | $57.94 | $46.87 | 0 |
| 2016-02-19 | $57.58 | $57.58 | $57.58 | $57.58 | $46.58 | 0 |
| 2016-02-18 | $57.67 | $57.67 | $57.67 | $57.67 | $46.65 | 0 |
| 2016-02-17 | $57.89 | $57.89 | $57.89 | $57.89 | $46.83 | 0 |
| 2016-02-16 | $56.59 | $56.59 | $56.59 | $56.59 | $45.78 | 0 |
| 2016-02-12 | $55.78 | $55.78 | $55.78 | $55.78 | $45.12 | 0 |
| 2016-02-11 | $54.70 | $54.70 | $54.70 | $54.70 | $44.25 | 0 |
| 2016-02-10 | $55.89 | $55.89 | $55.89 | $55.89 | $45.21 | 0 |
| 2016-02-09 | $55.26 | $55.26 | $55.26 | $55.26 | $44.70 | 0 |
| 2016-02-08 | $55.75 | $55.75 | $55.75 | $55.75 | $45.10 | 0 |
| 2016-02-05 | $57.39 | $57.39 | $57.39 | $57.39 | $46.43 | 0 |
| 2016-02-04 | $58.21 | $58.21 | $58.21 | $58.21 | $47.09 | 0 |
| 2016-02-03 | $58.06 | $58.06 | $58.06 | $58.06 | $46.97 | 0 |
| 2016-02-02 | $57.52 | $57.52 | $57.52 | $57.52 | $46.53 | 0 |
| 2016-02-01 | $58.89 | $58.89 | $58.89 | $58.89 | $47.64 | 0 |
| 2016-01-29 | $58.84 | $58.84 | $58.84 | $58.84 | $47.60 | 0 |
| 2016-01-28 | $57.89 | $57.89 | $57.89 | $57.89 | $46.83 | 0 |
| 2016-01-27 | $58.00 | $58.00 | $58.00 | $58.00 | $46.92 | 0 |
| 2016-01-26 | $58.17 | $58.17 | $58.17 | $58.17 | $47.06 | 0 |
| 2016-01-25 | $57.25 | $57.25 | $57.25 | $57.25 | $46.31 | 0 |
| 2016-01-22 | $57.71 | $57.71 | $57.71 | $57.71 | $46.68 | 0 |
| 2016-01-21 | $56.26 | $56.26 | $56.26 | $56.26 | $45.51 | 0 |
| 2016-01-20 | $55.70 | $55.70 | $55.70 | $55.70 | $45.06 | 0 |
| 2016-01-19 | $57.10 | $57.10 | $57.10 | $57.10 | $46.19 | 0 |
| 2016-01-15 | $56.71 | $56.71 | $56.71 | $56.71 | $45.88 | 0 |
| 2016-01-14 | $58.49 | $58.49 | $58.49 | $58.49 | $47.32 | 0 |
| 2016-01-13 | $58.41 | $58.41 | $58.41 | $58.41 | $47.25 | 0 |
| 2016-01-12 | $59.02 | $59.02 | $59.02 | $59.02 | $47.74 | 0 |
| 2016-01-11 | $58.48 | $58.48 | $58.48 | $58.48 | $47.31 | 0 |
| 2016-01-08 | $58.50 | $58.50 | $58.50 | $58.50 | $47.32 | 0 |
| 2016-01-07 | $59.25 | $59.25 | $59.25 | $59.25 | $47.93 | 0 |
| 2016-01-06 | $60.15 | $60.15 | $60.15 | $60.15 | $48.66 | 0 |
| 2016-01-05 | $60.99 | $60.99 | $60.99 | $60.99 | $49.34 | 0 |
| 2016-01-04 | $61.32 | $61.32 | $61.32 | $61.32 | $49.61 | 0 |
| 2015-12-31 | $62.51 | $62.51 | $62.51 | $62.51 | $50.57 | 0 |
| 2015-12-30 | $63.27 | $63.27 | $63.27 | $63.27 | $51.18 | 0 |
| 2015-12-29 | $63.76 | $63.76 | $63.76 | $63.76 | $51.58 | 0 |
| 2015-12-28 | $63.04 | $63.04 | $63.04 | $63.04 | $51.00 | 0 |
| 2015-12-24 | $63.23 | $63.23 | $63.23 | $63.23 | $51.15 | 0 |
| 2015-12-23 | $63.22 | $63.22 | $63.22 | $63.22 | $51.14 | 0 |
| 2015-12-22 | $62.02 | $62.02 | $62.02 | $62.02 | $50.17 | 0 |
| 2015-12-21 | $61.68 | $61.68 | $61.68 | $61.68 | $49.90 | 0 |
| 2015-12-18 | $61.65 | $61.65 | $61.65 | $61.65 | $49.87 | 0 |
| 2015-12-17 | $62.41 | $62.41 | $62.41 | $62.41 | $50.28 | 0 |
| 2015-12-16 | $62.86 | $62.86 | $62.86 | $62.86 | $50.64 | 0 |
| 2015-12-15 | $62.15 | $62.15 | $62.15 | $62.15 | $50.07 | 0 |
| 2015-12-14 | $61.30 | $61.30 | $61.30 | $61.30 | $49.39 | 0 |
| 2015-12-11 | $61.81 | $61.81 | $61.81 | $61.81 | $49.80 | 0 |
| 2015-12-10 | $62.89 | $62.89 | $62.89 | $62.89 | $50.67 | 0 |
| 2015-12-09 | $63.13 | $63.13 | $63.13 | $63.13 | $50.86 | 0 |
| 2015-12-08 | $63.08 | $63.08 | $63.08 | $63.08 | $50.82 | 0 |
| 2015-12-07 | $64.05 | $64.05 | $64.05 | $64.05 | $51.60 | 0 |
| 2015-12-04 | $64.30 | $64.30 | $64.30 | $64.30 | $51.80 | 0 |
| 2015-12-03 | $64.10 | $64.10 | $64.10 | $64.10 | $51.64 | 0 |
| 2015-12-02 | $64.20 | $64.20 | $64.20 | $64.20 | $51.72 | 0 |
| 2015-12-01 | $64.75 | $64.75 | $64.75 | $64.75 | $52.17 | 0 |
| 2015-11-30 | $64.34 | $64.34 | $64.34 | $64.34 | $51.84 | 0 |
| 2015-11-27 | $64.27 | $64.27 | $64.27 | $64.27 | $51.78 | 0 |
| 2015-11-25 | $63.93 | $63.93 | $63.93 | $63.93 | $51.51 | 0 |
| 2015-11-24 | $63.37 | $63.37 | $63.37 | $63.37 | $51.05 | 0 |
| 2015-11-23 | $63.77 | $63.77 | $63.77 | $63.77 | $51.38 | 0 |
| 2015-11-20 | $64.20 | $64.20 | $64.20 | $64.20 | $51.72 | 0 |
| 2015-11-19 | $64.64 | $64.64 | $64.64 | $64.64 | $52.08 | 0 |
| 2015-11-18 | $64.14 | $64.14 | $64.14 | $64.14 | $51.68 | 0 |
| 2015-11-17 | $63.72 | $63.72 | $63.72 | $63.72 | $51.34 | 0 |
| 2015-11-16 | $63.15 | $63.15 | $63.15 | $63.15 | $50.88 | 0 |
| 2015-11-13 | $62.68 | $62.68 | $62.68 | $62.68 | $50.50 | 0 |
| 2015-11-12 | $63.33 | $63.33 | $63.33 | $63.33 | $51.02 | 0 |
| 2015-11-11 | $64.13 | $64.13 | $64.13 | $64.13 | $51.67 | 0 |
| 2015-11-10 | $63.74 | $63.74 | $63.74 | $63.74 | $51.35 | 0 |
| 2015-11-09 | $63.99 | $63.99 | $63.99 | $63.99 | $51.55 | 0 |
| 2015-11-06 | $64.58 | $64.58 | $64.58 | $64.58 | $52.03 | 0 |
| 2015-11-05 | $65.06 | $65.06 | $65.06 | $65.06 | $52.42 | 0 |
| 2015-11-04 | $65.26 | $65.26 | $65.26 | $65.26 | $52.58 | 0 |
| 2015-11-03 | $65.60 | $65.60 | $65.60 | $65.60 | $52.85 | 0 |
| 2015-11-02 | $65.75 | $65.75 | $65.75 | $65.75 | $52.97 | 0 |
| 2015-10-30 | $65.16 | $65.16 | $65.16 | $65.16 | $52.50 | 0 |
| 2015-10-29 | $65.10 | $65.10 | $65.10 | $65.10 | $52.45 | 0 |
| 2015-10-28 | $65.32 | $65.32 | $65.32 | $65.32 | $52.63 | 0 |
| 2015-10-27 | $64.90 | $64.90 | $64.90 | $64.90 | $52.29 | 0 |
| 2015-10-26 | $65.56 | $65.56 | $65.56 | $65.56 | $52.82 | 0 |
| 2015-10-23 | $65.76 | $65.76 | $65.76 | $65.76 | $52.98 | 0 |
| 2015-10-22 | $65.16 | $65.16 | $65.16 | $65.16 | $52.50 | 0 |
| 2015-10-21 | $64.77 | $64.77 | $64.77 | $64.77 | $52.18 | 0 |
| 2015-10-20 | $64.92 | $64.92 | $64.92 | $64.92 | $52.30 | 0 |
| 2015-10-19 | $65.12 | $65.12 | $65.12 | $65.12 | $52.46 | 0 |
| 2015-10-16 | $65.25 | $65.25 | $65.25 | $65.25 | $52.57 | 0 |
| 2015-10-15 | $65.25 | $65.25 | $65.25 | $65.25 | $52.57 | 0 |
| 2015-10-14 | $64.44 | $64.44 | $64.44 | $64.44 | $51.92 | 0 |
| 2015-10-13 | $64.26 | $64.26 | $64.26 | $64.26 | $51.77 | 0 |
| 2015-10-12 | $64.97 | $64.97 | $64.97 | $64.97 | $52.34 | 0 |
| 2015-10-09 | $65.14 | $65.14 | $65.14 | $65.14 | $52.48 | 0 |
| 2015-10-08 | $64.88 | $64.88 | $64.88 | $64.88 | $52.27 | 0 |
| 2015-10-07 | $64.33 | $64.33 | $64.33 | $64.33 | $51.83 | 0 |
| 2015-10-06 | $64.13 | $64.13 | $64.13 | $64.13 | $51.67 | 0 |
| 2015-10-05 | $63.50 | $63.50 | $63.50 | $63.50 | $51.16 | 0 |
| 2015-10-02 | $62.26 | $62.26 | $62.26 | $62.26 | $50.16 | 0 |
| 2015-10-01 | $61.35 | $61.35 | $61.35 | $61.35 | $49.43 | 0 |
| 2015-09-30 | $61.42 | $61.42 | $61.42 | $61.42 | $49.48 | 0 |
| 2015-09-29 | $60.21 | $60.21 | $60.21 | $60.21 | $48.51 | 0 |
| 2015-09-28 | $60.27 | $60.27 | $60.27 | $60.27 | $48.56 | 0 |
| 2015-09-25 | $61.39 | $61.39 | $61.39 | $61.39 | $49.46 | 0 |
| 2015-09-24 | $60.69 | $60.69 | $60.69 | $60.69 | $48.90 | 0 |
| 2015-09-23 | $61.50 | $61.50 | $61.50 | $61.50 | $49.32 | 0 |
| 2015-09-22 | $61.47 | $61.47 | $61.47 | $61.47 | $49.30 | 0 |
| 2015-09-21 | $63.52 | $63.52 | $63.52 | $63.52 | $50.94 | 0 |
| 2015-09-18 | $63.49 | $63.49 | $63.49 | $63.49 | $50.92 | 0 |
| 2015-09-17 | $65.24 | $65.24 | $65.24 | $65.24 | $52.32 | 0 |
| 2015-09-16 | $64.95 | $64.95 | $64.95 | $64.95 | $52.09 | 0 |
| 2015-09-15 | $63.98 | $63.98 | $63.98 | $63.98 | $51.31 | 0 |
| 2015-09-14 | $63.65 | $63.65 | $63.65 | $63.65 | $51.04 | 0 |
| 2015-09-11 | $64.16 | $64.16 | $64.16 | $64.16 | $51.45 | 0 |
| 2015-09-10 | $64.32 | $64.32 | $64.32 | $64.32 | $51.58 | 0 |
| 2015-09-09 | $64.07 | $64.07 | $64.07 | $64.07 | $51.38 | 0 |
| 2015-09-08 | $64.01 | $64.01 | $64.01 | $64.01 | $51.33 | 0 |
| 2015-09-04 | $62.30 | $62.30 | $62.30 | $62.30 | $49.96 | 0 |
| 2015-09-03 | $63.65 | $63.65 | $63.65 | $63.65 | $51.04 | 0 |
| 2015-09-02 | $63.41 | $63.41 | $63.41 | $63.41 | $50.85 | 0 |
| 2015-09-01 | $62.76 | $62.76 | $62.76 | $62.76 | $50.33 | 0 |
| 2015-08-31 | $64.32 | $64.32 | $64.32 | $64.32 | $51.58 | 0 |
| 2015-08-28 | $64.75 | $64.75 | $64.75 | $64.75 | $51.93 | 0 |
| 2015-08-27 | $64.83 | $64.83 | $64.83 | $64.83 | $51.99 | 0 |
| 2015-08-26 | $63.75 | $63.75 | $63.75 | $63.75 | $51.12 | 0 |
| 2015-08-25 | $63.44 | $63.44 | $63.44 | $63.44 | $50.88 | 0 |
| 2015-08-24 | $62.91 | $62.91 | $62.91 | $62.91 | $50.45 | 0 |
VANGUARD EUROPEAN STOCK INDEX FUND ADMIRAL SHARES (VEUSX) News Headlines
Recent VANGUARD EUROPEAN STOCK INDEX FUND ADMIRAL SHARES (VEUSX) News
Similar Companies to VANGUARD EUROPEAN STOCK INDEX FUND ADMIRAL SHARES (VEUSX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |