VANGUARD EXTENDED MARKET INDEX FUND INVESTOR SHARES (VEXMX) Exchange: NMFQS
Data as of Aug. 21, 2025
$146.39 ($0.75) 0.51%
VANGUARD EXTENDED MARKET INDEX FUND INVESTOR SHARES - Daily Information
Click for more stock information on VANGUARD EXTENDED MARKET INDEX FUND INVESTOR SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $146.39 |
| Previous Close | $146.39 |
| High | $146.39 |
| Low | $146.39 |
| Adjusted Open | $146.39 |
| Previous Adjusted Close | $146.39 |
| Adjusted High | $146.39 |
| Adjusted Low | $146.39 |
About VANGUARD EXTENDED MARKET INDEX FUND INVESTOR SHARES (VEXMX)
The Fund employs an indexing investment approach designed to track the performance of the Standard & Poor's Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. The S&P Completion Index contains all of the U.S. common stocks regularly traded on the New York Stock Exchange and the Nasdaq over-the-counter market, except those stocks included in the S&P 500 Index. The Fund invests by sampling the Index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full Index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield.
Invest in VANGUARD EXTENDED MARKET INDEX FUND INVESTOR SHARES (VEXMX)
Historical Stock Data for VANGUARD EXTENDED MARKET INDEX FUND INVESTOR SHARES (VEXMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | $146.39 | $146.39 | $146.39 | $146.39 | $146.39 | 0 |
| 2025-06-27 | $145.64 | $145.64 | $145.64 | $145.64 | $145.64 | 0 |
| 2025-06-26 | $145.36 | $145.36 | $145.36 | $145.36 | $145.36 | 0 |
| 2025-06-25 | $143.74 | $143.74 | $143.74 | $143.74 | $143.39 | 0 |
| 2025-06-24 | $145.08 | $145.08 | $145.08 | $145.08 | $144.73 | 0 |
| 2025-06-23 | $142.97 | $142.97 | $142.97 | $142.97 | $142.62 | 0 |
| 2025-06-20 | $141.78 | $141.78 | $141.78 | $141.78 | $141.43 | 0 |
| 2025-06-18 | $142.04 | $142.04 | $142.04 | $142.04 | $141.69 | 0 |
| 2025-06-17 | $141.26 | $141.26 | $141.26 | $141.26 | $140.92 | 0 |
| 2025-06-16 | $142.46 | $142.46 | $142.46 | $142.46 | $142.11 | 0 |
| 2025-06-13 | $140.69 | $140.69 | $140.69 | $140.69 | $140.35 | 0 |
| 2025-06-12 | $143.12 | $143.12 | $143.12 | $143.12 | $142.77 | 0 |
| 2025-06-11 | $143.41 | $143.41 | $143.41 | $143.41 | $143.06 | 0 |
| 2025-06-10 | $143.86 | $143.86 | $143.86 | $143.86 | $143.51 | 0 |
| 2025-06-09 | $143.49 | $143.49 | $143.49 | $143.49 | $143.14 | 0 |
| 2025-06-06 | $143.25 | $143.25 | $143.25 | $143.25 | $142.90 | 0 |
| 2025-06-05 | $141.46 | $141.46 | $141.46 | $141.46 | $141.11 | 0 |
| 2025-06-04 | $141.47 | $141.47 | $141.47 | $141.47 | $141.12 | 0 |
| 2025-06-03 | $141.38 | $141.38 | $141.38 | $141.38 | $141.04 | 0 |
| 2025-06-02 | $139.41 | $139.41 | $139.41 | $139.41 | $139.07 | 0 |
| 2025-05-30 | $139.24 | $139.24 | $139.24 | $139.24 | $138.90 | 0 |
| 2025-05-29 | $139.46 | $139.46 | $139.46 | $139.46 | $139.12 | 0 |
| 2025-05-28 | $139.13 | $139.13 | $139.13 | $139.13 | $138.79 | 0 |
| 2025-05-27 | $140.37 | $140.37 | $140.37 | $140.37 | $140.03 | 0 |
| 2025-05-23 | $137.19 | $137.19 | $137.19 | $137.19 | $137.19 | 0 |
| 2025-05-22 | $137.76 | $137.76 | $137.76 | $137.76 | $137.76 | 0 |
| 2025-05-21 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2025-05-20 | $141.22 | $141.22 | $141.22 | $141.22 | $141.22 | 0 |
| 2025-05-19 | $141.48 | $141.48 | $141.48 | $141.48 | $141.48 | 0 |
| 2025-05-16 | $141.86 | $141.86 | $141.86 | $141.86 | $141.86 | 0 |
| 2025-05-15 | $140.45 | $140.45 | $140.45 | $140.45 | $140.45 | 0 |
| 2025-05-14 | $140.44 | $140.44 | $140.44 | $140.44 | $140.44 | 0 |
| 2025-05-13 | $140.85 | $140.85 | $140.85 | $140.85 | $140.85 | 0 |
| 2025-05-12 | $139.59 | $139.59 | $139.59 | $139.59 | $139.59 | 0 |
| 2025-05-09 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2025-05-08 | $134.66 | $134.66 | $134.66 | $134.66 | $134.66 | 0 |
| 2025-05-07 | $132.21 | $132.21 | $132.21 | $132.21 | $132.21 | 0 |
| 2025-05-06 | $131.78 | $131.78 | $131.78 | $131.78 | $131.78 | 0 |
| 2025-05-05 | $132.96 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
| 2025-05-02 | $133.52 | $133.52 | $133.52 | $133.52 | $133.52 | 0 |
| 2025-05-01 | $130.62 | $130.62 | $130.62 | $130.62 | $130.62 | 0 |
| 2025-04-30 | $129.88 | $129.88 | $129.88 | $129.88 | $129.88 | 0 |
| 2025-04-29 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 0 |
| 2025-04-28 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2025-04-25 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2025-04-24 | $128.86 | $128.86 | $128.86 | $128.86 | $128.86 | 0 |
| 2025-04-23 | $125.70 | $125.70 | $125.70 | $125.70 | $125.70 | 0 |
| 2025-04-22 | $123.42 | $123.42 | $123.42 | $123.42 | $123.42 | 0 |
| 2025-04-21 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
| 2025-04-17 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2025-04-16 | $122.02 | $122.02 | $122.02 | $122.02 | $122.02 | 0 |
| 2025-04-15 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
| 2025-04-14 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
| 2025-04-11 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2025-04-10 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2025-04-09 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2025-04-08 | $114.28 | $114.28 | $114.28 | $114.28 | $114.28 | 0 |
| 2025-04-07 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
| 2025-04-04 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2025-04-03 | $124.51 | $124.51 | $124.51 | $124.51 | $124.51 | 0 |
| 2025-04-02 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2025-04-01 | $131.59 | $131.59 | $131.59 | $131.59 | $131.59 | 0 |
| 2025-03-31 | $130.89 | $130.89 | $130.89 | $130.89 | $130.89 | 0 |
| 2025-03-28 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2025-03-27 | $134.27 | $134.27 | $134.27 | $134.27 | $134.27 | 0 |
| 2025-03-26 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 0 |
| 2025-03-25 | $137.53 | $137.53 | $137.53 | $137.53 | $137.53 | 0 |
| 2025-03-24 | $138.40 | $138.40 | $138.40 | $138.40 | $138.40 | 0 |
| 2025-03-21 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2025-03-20 | $134.83 | $134.83 | $134.83 | $134.83 | $134.83 | 0 |
| 2025-03-19 | $135.53 | $135.53 | $135.53 | $135.53 | $135.53 | 0 |
| 2025-03-18 | $133.24 | $133.24 | $133.24 | $133.24 | $133.24 | 0 |
| 2025-03-17 | $134.85 | $134.85 | $134.85 | $134.85 | $134.85 | 0 |
| 2025-03-14 | $132.87 | $132.87 | $132.87 | $132.87 | $132.87 | 0 |
| 2025-03-13 | $129.22 | $129.22 | $129.22 | $129.22 | $129.22 | 0 |
| 2025-03-12 | $131.93 | $131.93 | $131.93 | $131.93 | $131.93 | 0 |
| 2025-03-11 | $131.27 | $131.27 | $131.27 | $131.27 | $131.27 | 0 |
| 2025-03-10 | $130.96 | $130.96 | $130.96 | $130.96 | $130.96 | 0 |
| 2025-03-07 | $135.79 | $135.79 | $135.79 | $135.79 | $135.79 | 0 |
| 2025-03-06 | $135.38 | $135.38 | $135.38 | $135.38 | $135.38 | 0 |
| 2025-03-05 | $139.11 | $139.11 | $139.11 | $139.11 | $139.11 | 0 |
| 2025-03-04 | $137.14 | $137.14 | $137.14 | $137.14 | $137.14 | 0 |
| 2025-03-03 | $138.83 | $138.83 | $138.83 | $138.83 | $138.83 | 0 |
| 2025-02-28 | $142.61 | $142.61 | $142.61 | $142.61 | $142.61 | 0 |
| 2025-02-27 | $140.71 | $140.71 | $140.71 | $140.71 | $140.71 | 0 |
| 2025-02-26 | $142.80 | $142.80 | $142.80 | $142.80 | $142.80 | 0 |
| 2025-02-25 | $142.30 | $142.30 | $142.30 | $142.30 | $142.30 | 0 |
| 2025-02-24 | $143.51 | $143.51 | $143.51 | $143.51 | $143.51 | 0 |
| 2025-02-21 | $144.66 | $144.66 | $144.66 | $144.66 | $144.66 | 0 |
| 2025-02-20 | $149.24 | $149.24 | $149.24 | $149.24 | $149.24 | 0 |
| 2025-02-19 | $151.12 | $151.12 | $151.12 | $151.12 | $151.12 | 0 |
| 2025-02-18 | $152.19 | $152.19 | $152.19 | $152.19 | $152.19 | 0 |
| 2025-02-14 | $151.52 | $151.52 | $151.52 | $151.52 | $151.52 | 0 |
| 2025-02-13 | $151.32 | $151.32 | $151.32 | $151.32 | $151.32 | 0 |
| 2025-02-12 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
| 2025-02-11 | $150.38 | $150.38 | $150.38 | $150.38 | $150.38 | 0 |
| 2025-02-10 | $151.55 | $151.55 | $151.55 | $151.55 | $151.55 | 0 |
| 2025-02-07 | $150.98 | $150.98 | $150.98 | $150.98 | $150.98 | 0 |
| 2025-02-06 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 0 |
| 2025-02-05 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2025-02-04 | $151.05 | $151.05 | $151.05 | $151.05 | $151.05 | 0 |
| 2025-02-03 | $149.79 | $149.79 | $149.79 | $149.79 | $149.79 | 0 |
| 2025-01-31 | $151.37 | $151.37 | $151.37 | $151.37 | $151.37 | 0 |
| 2025-01-30 | $152.38 | $152.38 | $152.38 | $152.38 | $152.38 | 0 |
| 2025-01-29 | $150.72 | $150.72 | $150.72 | $150.72 | $150.72 | 0 |
| 2025-01-28 | $151.10 | $151.10 | $151.10 | $151.10 | $151.10 | 0 |
| 2025-01-27 | $149.91 | $149.91 | $149.91 | $149.91 | $149.91 | 0 |
| 2025-01-24 | $152.34 | $152.34 | $152.34 | $152.34 | $152.34 | 0 |
| 2025-01-23 | $152.61 | $152.61 | $152.61 | $152.61 | $152.61 | 0 |
| 2025-01-22 | $152.06 | $152.06 | $152.06 | $152.06 | $152.06 | 0 |
| 2025-01-21 | $152.45 | $152.45 | $152.45 | $152.45 | $152.45 | 0 |
| 2025-01-17 | $149.94 | $149.94 | $149.94 | $149.94 | $149.94 | 0 |
| 2025-01-16 | $148.94 | $148.94 | $148.94 | $148.94 | $148.94 | 0 |
| 2025-01-15 | $148.02 | $148.02 | $148.02 | $148.02 | $148.02 | 0 |
| 2025-01-14 | $145.39 | $145.39 | $145.39 | $145.39 | $145.39 | 0 |
| 2025-01-13 | $143.82 | $143.82 | $143.82 | $143.82 | $143.82 | 0 |
| 2025-01-10 | $143.41 | $143.41 | $143.41 | $143.41 | $143.41 | 0 |
| 2025-01-08 | $145.87 | $145.87 | $145.87 | $145.87 | $145.87 | 0 |
| 2025-01-07 | $146.09 | $146.09 | $146.09 | $146.09 | $146.09 | 0 |
| 2025-01-06 | $147.82 | $147.82 | $147.82 | $147.82 | $147.82 | 0 |
| 2025-01-03 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2025-01-02 | $144.59 | $144.59 | $144.59 | $144.59 | $144.59 | 0 |
| 2024-12-31 | $144.20 | $144.20 | $144.20 | $144.20 | $144.20 | 0 |
| 2024-12-30 | $144.45 | $144.45 | $144.45 | $144.45 | $144.45 | 0 |
| 2024-12-27 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 0 |
| 2024-12-26 | $147.79 | $147.79 | $147.79 | $147.79 | $147.79 | 0 |
| 2024-12-24 | $147.13 | $147.13 | $147.13 | $147.13 | $147.13 | 0 |
| 2024-12-23 | $145.72 | $145.72 | $145.72 | $145.72 | $145.72 | 0 |
| 2024-12-20 | $146.36 | $146.36 | $146.36 | $146.36 | $145.97 | 0 |
| 2024-12-19 | $144.55 | $144.55 | $144.55 | $144.55 | $144.16 | 0 |
| 2024-12-18 | $144.97 | $144.97 | $144.97 | $144.97 | $144.58 | 0 |
| 2024-12-17 | $151.65 | $151.65 | $151.65 | $151.65 | $151.24 | 0 |
| 2024-12-16 | $153.42 | $153.42 | $153.42 | $153.42 | $153.01 | 0 |
| 2024-12-13 | $152.50 | $152.50 | $152.50 | $152.50 | $152.09 | 0 |
| 2024-12-12 | $153.14 | $153.14 | $153.14 | $153.14 | $152.73 | 0 |
| 2024-12-11 | $154.47 | $154.47 | $154.47 | $154.47 | $154.06 | 0 |
| 2024-12-10 | $153.07 | $153.07 | $153.07 | $153.07 | $152.66 | 0 |
| 2024-12-09 | $154.59 | $154.59 | $154.59 | $154.59 | $154.18 | 0 |
| 2024-12-06 | $156.48 | $156.48 | $156.48 | $156.48 | $156.06 | 0 |
| 2024-12-05 | $155.51 | $155.51 | $155.51 | $155.51 | $155.09 | 0 |
| 2024-12-04 | $157.16 | $157.16 | $157.16 | $157.16 | $156.74 | 0 |
| 2024-12-03 | $155.31 | $155.31 | $155.31 | $155.31 | $154.89 | 0 |
| 2024-12-02 | $155.56 | $155.56 | $155.56 | $155.56 | $155.14 | 0 |
| 2024-11-29 | $155.57 | $155.57 | $155.57 | $155.57 | $155.15 | 0 |
| 2024-11-27 | $155.15 | $155.15 | $155.15 | $155.15 | $154.74 | 0 |
| 2024-11-26 | $155.36 | $155.36 | $155.36 | $155.36 | $154.94 | 0 |
| 2024-11-25 | $156.33 | $156.33 | $156.33 | $156.33 | $155.91 | 0 |
| 2024-11-22 | $154.40 | $154.40 | $154.40 | $154.40 | $153.99 | 0 |
| 2024-11-21 | $151.81 | $151.81 | $151.81 | $151.81 | $151.40 | 0 |
| 2024-11-20 | $149.27 | $149.27 | $149.27 | $149.27 | $148.87 | 0 |
| 2024-11-19 | $148.67 | $148.67 | $148.67 | $148.67 | $148.27 | 0 |
| 2024-11-18 | $147.27 | $147.27 | $147.27 | $147.27 | $146.88 | 0 |
| 2024-11-15 | $146.53 | $146.53 | $146.53 | $146.53 | $146.14 | 0 |
| 2024-11-14 | $148.44 | $148.44 | $148.44 | $148.44 | $148.04 | 0 |
| 2024-11-13 | $150.16 | $150.16 | $150.16 | $150.16 | $149.76 | 0 |
| 2024-11-12 | $151.18 | $151.18 | $151.18 | $151.18 | $150.78 | 0 |
| 2024-11-11 | $152.80 | $152.80 | $152.80 | $152.80 | $152.39 | 0 |
| 2024-11-08 | $150.40 | $150.40 | $150.40 | $150.40 | $150.00 | 0 |
| 2024-11-07 | $149.37 | $149.37 | $149.37 | $149.37 | $148.97 | 0 |
| 2024-11-06 | $148.84 | $148.84 | $148.84 | $148.84 | $148.44 | 0 |
| 2024-11-05 | $142.14 | $142.14 | $142.14 | $142.14 | $141.76 | 0 |
| 2024-11-04 | $139.70 | $139.70 | $139.70 | $139.70 | $139.33 | 0 |
| 2024-11-01 | $139.53 | $139.53 | $139.53 | $139.53 | $139.16 | 0 |
| 2024-10-31 | $138.98 | $138.98 | $138.98 | $138.98 | $138.61 | 0 |
| 2024-10-30 | $141.00 | $141.00 | $141.00 | $141.00 | $140.62 | 0 |
| 2024-10-29 | $141.06 | $141.06 | $141.06 | $141.06 | $140.68 | 0 |
| 2024-10-28 | $140.93 | $140.93 | $140.93 | $140.93 | $140.55 | 0 |
| 2024-10-25 | $139.17 | $139.17 | $139.17 | $139.17 | $138.80 | 0 |
| 2024-10-24 | $139.78 | $139.78 | $139.78 | $139.78 | $139.41 | 0 |
| 2024-10-23 | $139.19 | $139.19 | $139.19 | $139.19 | $138.82 | 0 |
| 2024-10-22 | $140.29 | $140.29 | $140.29 | $140.29 | $139.91 | 0 |
| 2024-10-21 | $140.96 | $140.96 | $140.96 | $140.96 | $140.58 | 0 |
| 2024-10-18 | $142.58 | $142.58 | $142.58 | $142.58 | $142.20 | 0 |
| 2024-10-17 | $142.31 | $142.31 | $142.31 | $142.31 | $141.93 | 0 |
| 2024-10-16 | $142.37 | $142.37 | $142.37 | $142.37 | $141.99 | 0 |
| 2024-10-15 | $140.86 | $140.86 | $140.86 | $140.86 | $140.48 | 0 |
| 2024-10-14 | $141.08 | $141.08 | $141.08 | $141.08 | $140.70 | 0 |
| 2024-10-11 | $140.18 | $140.18 | $140.18 | $140.18 | $139.81 | 0 |
| 2024-10-10 | $137.78 | $137.78 | $137.78 | $137.78 | $137.41 | 0 |
| 2024-10-09 | $138.04 | $138.04 | $138.04 | $138.04 | $137.67 | 0 |
| 2024-10-08 | $137.19 | $137.19 | $137.19 | $137.19 | $136.82 | 0 |
| 2024-10-07 | $136.83 | $136.83 | $136.83 | $136.83 | $136.46 | 0 |
| 2024-10-04 | $138.01 | $138.01 | $138.01 | $138.01 | $137.64 | 0 |
| 2024-10-03 | $136.04 | $136.04 | $136.04 | $136.04 | $135.68 | 0 |
| 2024-10-02 | $136.61 | $136.61 | $136.61 | $136.61 | $136.24 | 0 |
| 2024-10-01 | $136.53 | $136.53 | $136.53 | $136.53 | $136.16 | 0 |
| 2024-09-30 | $138.15 | $138.15 | $138.15 | $138.15 | $137.78 | 0 |
| 2024-09-27 | $138.01 | $138.01 | $138.01 | $138.01 | $137.64 | 0 |
| 2024-09-26 | $137.91 | $137.91 | $137.91 | $137.91 | $137.54 | 0 |
| 2024-09-25 | $136.94 | $136.94 | $136.94 | $136.94 | $136.57 | 0 |
| 2024-09-24 | $138.21 | $138.21 | $138.21 | $138.21 | $137.84 | 0 |
| 2024-09-23 | $137.95 | $137.95 | $137.95 | $137.95 | $137.58 | 0 |
| 2024-09-20 | $137.86 | $137.86 | $137.86 | $137.86 | $137.49 | 0 |
| 2024-09-19 | $138.86 | $138.86 | $138.86 | $138.86 | $138.49 | 0 |
| 2024-09-18 | $136.11 | $136.11 | $136.11 | $136.11 | $135.75 | 0 |
| 2024-09-17 | $136.07 | $136.07 | $136.07 | $136.07 | $135.71 | 0 |
| 2024-09-16 | $135.36 | $135.36 | $135.36 | $135.36 | $135.00 | 0 |
| 2024-09-13 | $134.61 | $134.61 | $134.61 | $134.61 | $134.61 | 0 |
| 2024-09-12 | $132.16 | $132.16 | $132.16 | $132.16 | $132.16 | 0 |
| 2024-09-11 | $130.87 | $130.87 | $130.87 | $130.87 | $130.87 | 0 |
| 2024-09-10 | $129.98 | $129.98 | $129.98 | $129.98 | $129.98 | 0 |
| 2024-09-09 | $129.96 | $129.96 | $129.96 | $129.96 | $129.96 | 0 |
| 2024-09-06 | $129.17 | $129.17 | $129.17 | $129.17 | $129.17 | 0 |
| 2024-09-05 | $131.39 | $131.39 | $131.39 | $131.39 | $131.39 | 0 |
| 2024-09-04 | $132.07 | $132.07 | $132.07 | $132.07 | $132.07 | 0 |
| 2024-09-03 | $132.48 | $132.48 | $132.48 | $132.48 | $132.48 | 0 |
| 2024-08-30 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
| 2024-08-29 | $135.36 | $135.36 | $135.36 | $135.36 | $135.36 | 0 |
| 2024-08-28 | $134.54 | $134.54 | $134.54 | $134.54 | $134.54 | 0 |
| 2024-08-27 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
| 2024-08-26 | $136.04 | $136.04 | $136.04 | $136.04 | $136.04 | 0 |
| 2024-08-23 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 0 |
| 2024-08-22 | $132.99 | $132.99 | $132.99 | $132.99 | $132.99 | 0 |
| 2024-08-21 | $134.29 | $134.29 | $134.29 | $134.29 | $134.29 | 0 |
| 2024-08-20 | $132.49 | $132.49 | $132.49 | $132.49 | $132.49 | 0 |
| 2024-08-19 | $133.78 | $133.78 | $133.78 | $133.78 | $133.78 | 0 |
| 2024-08-16 | $132.32 | $132.32 | $132.32 | $132.32 | $132.32 | 0 |
| 2024-08-15 | $132.01 | $132.01 | $132.01 | $132.01 | $132.01 | 0 |
| 2024-08-14 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
| 2024-08-13 | $129.24 | $129.24 | $129.24 | $129.24 | $129.24 | 0 |
| 2024-08-12 | $126.98 | $126.98 | $126.98 | $126.98 | $126.98 | 0 |
| 2024-08-09 | $127.98 | $127.98 | $127.98 | $127.98 | $127.98 | 0 |
| 2024-08-08 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
| 2024-08-07 | $124.49 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
| 2024-08-06 | $125.92 | $125.92 | $125.92 | $125.92 | $125.92 | 0 |
| 2024-08-05 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2024-08-02 | $128.27 | $128.27 | $128.27 | $128.27 | $128.27 | 0 |
| 2024-08-01 | $132.58 | $132.58 | $132.58 | $132.58 | $132.58 | 0 |
| 2024-07-31 | $136.07 | $136.07 | $136.07 | $136.07 | $136.07 | 0 |
| 2024-07-30 | $135.09 | $135.09 | $135.09 | $135.09 | $135.09 | 0 |
| 2024-07-29 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
| 2024-07-26 | $135.71 | $135.71 | $135.71 | $135.71 | $135.71 | 0 |
| 2024-07-25 | $133.61 | $133.61 | $133.61 | $133.61 | $133.61 | 0 |
| 2024-07-24 | $132.19 | $132.19 | $132.19 | $132.19 | $132.19 | 0 |
| 2024-07-23 | $135.59 | $135.59 | $135.59 | $135.59 | $135.59 | 0 |
| 2024-07-22 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2024-07-19 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2024-07-18 | $133.56 | $133.56 | $133.56 | $133.56 | $133.56 | 0 |
| 2024-07-17 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
| 2024-07-16 | $137.79 | $137.79 | $137.79 | $137.79 | $137.79 | 0 |
| 2024-07-15 | $134.28 | $134.28 | $134.28 | $134.28 | $134.28 | 0 |
| 2024-07-12 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
| 2024-07-11 | $131.39 | $131.39 | $131.39 | $131.39 | $131.39 | 0 |
| 2024-07-10 | $128.39 | $128.39 | $128.39 | $128.39 | $128.39 | 0 |
| 2024-07-09 | $127.29 | $127.29 | $127.29 | $127.29 | $127.29 | 0 |
| 2024-07-08 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2024-07-05 | $127.57 | $127.57 | $127.57 | $127.57 | $127.57 | 0 |
| 2024-07-03 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2024-07-02 | $127.67 | $127.67 | $127.67 | $127.67 | $127.67 | 0 |
| 2024-07-01 | $127.36 | $127.36 | $127.36 | $127.36 | $127.36 | 0 |
| 2024-06-28 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
| 2024-06-27 | $127.99 | $127.99 | $127.99 | $127.99 | $127.62 | 0 |
| 2024-06-26 | $127.08 | $127.08 | $127.08 | $127.08 | $126.71 | 0 |
| 2024-06-25 | $127.25 | $127.25 | $127.25 | $127.25 | $126.88 | 0 |
| 2024-06-24 | $127.85 | $127.85 | $127.85 | $127.85 | $127.48 | 0 |
| 2024-06-21 | $127.35 | $127.35 | $127.35 | $127.35 | $126.98 | 0 |
| 2024-06-20 | $127.04 | $127.04 | $127.04 | $127.04 | $126.67 | 0 |
| 2024-06-18 | $127.45 | $127.45 | $127.45 | $127.45 | $127.08 | 0 |
| 2024-06-17 | $127.26 | $127.26 | $127.26 | $127.26 | $126.89 | 0 |
| 2024-06-14 | $126.36 | $126.36 | $126.36 | $126.36 | $126.36 | 0 |
| 2024-06-13 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 0 |
| 2024-06-12 | $129.07 | $129.07 | $129.07 | $129.07 | $129.07 | 0 |
| 2024-06-11 | $127.21 | $127.21 | $127.21 | $127.21 | $127.21 | 0 |
| 2024-06-10 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
| 2024-06-07 | $126.83 | $126.83 | $126.83 | $126.83 | $126.83 | 0 |
| 2024-06-06 | $127.98 | $127.98 | $127.98 | $127.98 | $127.98 | 0 |
| 2024-06-05 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
| 2024-06-04 | $126.67 | $126.67 | $126.67 | $126.67 | $126.67 | 0 |
| 2024-06-03 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
| 2024-05-31 | $128.68 | $128.68 | $128.68 | $128.68 | $128.68 | 0 |
| 2024-05-30 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2024-05-29 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
| 2024-05-28 | $129.37 | $129.37 | $129.37 | $129.37 | $129.37 | 0 |
| 2024-05-24 | $129.97 | $129.97 | $129.97 | $129.97 | $129.97 | 0 |
| 2024-05-23 | $128.86 | $128.86 | $128.86 | $128.86 | $128.86 | 0 |
| 2024-05-22 | $130.79 | $130.79 | $130.79 | $130.79 | $130.79 | 0 |
| 2024-05-21 | $131.64 | $131.64 | $131.64 | $131.64 | $131.64 | 0 |
| 2024-05-20 | $132.07 | $132.07 | $132.07 | $132.07 | $132.07 | 0 |
| 2024-05-17 | $131.67 | $131.67 | $131.67 | $131.67 | $131.67 | 0 |
| 2024-05-16 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
| 2024-05-15 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
| 2024-05-14 | $130.97 | $130.97 | $130.97 | $130.97 | $130.97 | 0 |
| 2024-05-13 | $129.64 | $129.64 | $129.64 | $129.64 | $129.64 | 0 |
| 2024-05-10 | $129.58 | $129.58 | $129.58 | $129.58 | $129.58 | 0 |
| 2024-05-09 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2024-05-08 | $128.90 | $128.90 | $128.90 | $128.90 | $128.90 | 0 |
| 2024-05-07 | $129.46 | $129.46 | $129.46 | $129.46 | $129.46 | 0 |
| 2024-05-06 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2024-05-03 | $127.91 | $127.91 | $127.91 | $127.91 | $127.91 | 0 |
| 2024-05-02 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2024-05-01 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
| 2024-04-30 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2024-04-29 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2024-04-26 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
| 2024-04-25 | $125.43 | $125.43 | $125.43 | $125.43 | $125.43 | 0 |
| 2024-04-24 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
| 2024-04-23 | $126.31 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
| 2024-04-22 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2024-04-19 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
| 2024-04-18 | $122.91 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
| 2024-04-17 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2024-04-16 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
| 2024-04-15 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
| 2024-04-12 | $126.89 | $126.89 | $126.89 | $126.89 | $126.89 | 0 |
| 2024-04-11 | $129.37 | $129.37 | $129.37 | $129.37 | $129.37 | 0 |
| 2024-04-10 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
| 2024-04-09 | $131.29 | $131.29 | $131.29 | $131.29 | $131.29 | 0 |
| 2024-04-08 | $130.99 | $130.99 | $130.99 | $130.99 | $130.99 | 0 |
| 2024-04-05 | $130.37 | $130.37 | $130.37 | $130.37 | $130.37 | 0 |
| 2024-04-04 | $129.24 | $129.24 | $129.24 | $129.24 | $129.24 | 0 |
| 2024-04-03 | $130.63 | $130.63 | $130.63 | $130.63 | $130.63 | 0 |
| 2024-04-02 | $130.06 | $130.06 | $130.06 | $130.06 | $130.06 | 0 |
| 2024-04-01 | $132.01 | $132.01 | $132.01 | $132.01 | $132.01 | 0 |
| 2024-03-28 | $133.13 | $133.13 | $133.13 | $133.13 | $133.13 | 0 |
| 2024-03-27 | $132.74 | $132.74 | $132.74 | $132.74 | $132.74 | 0 |
| 2024-03-26 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
| 2024-03-25 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
| 2024-03-22 | $130.72 | $130.72 | $130.72 | $130.72 | $130.72 | 0 |
| 2024-03-21 | $132.27 | $132.27 | $132.27 | $132.27 | $131.96 | 0 |
| 2024-03-20 | $131.00 | $131.00 | $131.00 | $131.00 | $130.70 | 0 |
| 2024-03-19 | $128.74 | $128.74 | $128.74 | $128.74 | $128.44 | 0 |
| 2024-03-18 | $127.99 | $127.99 | $127.99 | $127.99 | $127.99 | 0 |
| 2024-03-15 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0 |
| 2024-03-14 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
| 2024-03-13 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
| 2024-03-12 | $129.97 | $129.97 | $129.97 | $129.97 | $129.97 | 0 |
| 2024-03-11 | $129.59 | $129.59 | $129.59 | $129.59 | $129.59 | 0 |
| 2024-03-08 | $130.37 | $130.37 | $130.37 | $130.37 | $130.37 | 0 |
| 2024-03-07 | $130.89 | $130.89 | $130.89 | $130.89 | $130.89 | 0 |
| 2024-03-06 | $129.72 | $129.72 | $129.72 | $129.72 | $129.72 | 0 |
| 2024-03-05 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2024-03-04 | $130.19 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| 2024-03-01 | $130.18 | $130.18 | $130.18 | $130.18 | $130.18 | 0 |
| 2024-02-29 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
| 2024-02-28 | $128.35 | $128.35 | $128.35 | $128.35 | $128.35 | 0 |
| 2024-02-27 | $128.85 | $128.85 | $128.85 | $128.85 | $128.85 | 0 |
| 2024-02-26 | $127.72 | $127.72 | $127.72 | $127.72 | $127.72 | 0 |
| 2024-02-23 | $127.24 | $127.24 | $127.24 | $127.24 | $127.24 | 0 |
| 2024-02-22 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
| 2024-02-21 | $125.23 | $125.23 | $125.23 | $125.23 | $125.23 | 0 |
| 2024-02-20 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 0 |
| 2024-02-16 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 0 |
| 2024-02-15 | $128.62 | $128.62 | $128.62 | $128.62 | $128.62 | 0 |
| 2024-02-14 | $126.64 | $126.64 | $126.64 | $126.64 | $126.64 | 0 |
| 2024-02-13 | $123.94 | $123.94 | $123.94 | $123.94 | $123.94 | 0 |
| 2024-02-12 | $127.66 | $127.66 | $127.66 | $127.66 | $127.66 | 0 |
| 2024-02-09 | $126.44 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
| 2024-02-08 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2024-02-07 | $123.41 | $123.41 | $123.41 | $123.41 | $123.41 | 0 |
| 2024-02-06 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
| 2024-02-05 | $121.89 | $121.89 | $121.89 | $121.89 | $121.89 | 0 |
| 2024-02-02 | $123.48 | $123.48 | $123.48 | $123.48 | $123.48 | 0 |
| 2024-02-01 | $123.34 | $123.34 | $123.34 | $123.34 | $123.34 | 0 |
| 2024-01-31 | $121.79 | $121.79 | $121.79 | $121.79 | $121.79 | 0 |
| 2024-01-30 | $124.46 | $124.46 | $124.46 | $124.46 | $124.46 | 0 |
| 2024-01-29 | $125.23 | $125.23 | $125.23 | $125.23 | $125.23 | 0 |
| 2024-01-26 | $123.22 | $123.22 | $123.22 | $123.22 | $123.22 | 0 |
| 2024-01-25 | $122.99 | $122.99 | $122.99 | $122.99 | $122.99 | 0 |
| 2024-01-24 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
| 2024-01-23 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2024-01-22 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
| 2024-01-19 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
| 2024-01-18 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
| 2024-01-17 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
| 2024-01-16 | $120.48 | $120.48 | $120.48 | $120.48 | $120.48 | 0 |
| 2024-01-12 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2024-01-11 | $121.83 | $121.83 | $121.83 | $121.83 | $121.83 | 0 |
| 2024-01-10 | $122.35 | $122.35 | $122.35 | $122.35 | $122.35 | 0 |
| 2024-01-09 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2024-01-08 | $122.78 | $122.78 | $122.78 | $122.78 | $122.78 | 0 |
| 2024-01-05 | $120.48 | $120.48 | $120.48 | $120.48 | $120.48 | 0 |
| 2024-01-04 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
| 2024-01-03 | $120.37 | $120.37 | $120.37 | $120.37 | $120.37 | 0 |
| 2024-01-02 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
| 2023-12-29 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
| 2023-12-28 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
| 2023-12-27 | $126.42 | $126.42 | $126.42 | $126.42 | $126.42 | 0 |
| 2023-12-26 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 0 |
| 2023-12-22 | $124.85 | $124.85 | $124.85 | $124.85 | $124.85 | 0 |
| 2023-12-21 | $124.11 | $124.11 | $124.11 | $124.11 | $124.11 | 0 |
| 2023-12-20 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
| 2023-12-19 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
| 2023-12-18 | $123.07 | $123.07 | $123.07 | $123.07 | $122.59 | 0 |
| 2023-12-15 | $122.98 | $122.98 | $122.98 | $122.98 | $122.51 | 0 |
| 2023-12-14 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
| 2023-12-13 | $120.81 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
| 2023-12-12 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
| 2023-12-11 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 0 |
| 2023-12-08 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
| 2023-12-07 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 0 |
| 2023-12-06 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2023-12-05 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
| 2023-12-04 | $116.97 | $116.97 | $116.97 | $116.97 | $116.97 | 0 |
| 2023-12-01 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
| 2023-11-30 | $113.44 | $113.44 | $113.44 | $113.44 | $113.44 | 0 |
| 2023-11-29 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
| 2023-11-28 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
| 2023-11-27 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
| 2023-11-24 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
| 2023-11-22 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
| 2023-11-21 | $110.69 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
| 2023-11-20 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2023-11-17 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2023-11-16 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
| 2023-11-15 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
| 2023-11-14 | $110.66 | $110.66 | $110.66 | $110.66 | $110.66 | 0 |
| 2023-11-13 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
| 2023-11-10 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
| 2023-11-09 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
| 2023-11-08 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
| 2023-11-07 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
| 2023-11-06 | $106.42 | $106.42 | $106.42 | $106.42 | $106.42 | 0 |
| 2023-11-03 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
| 2023-11-02 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2023-11-01 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
| 2023-10-31 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2023-10-30 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
| 2023-10-27 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
| 2023-10-26 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
| 2023-10-25 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2023-10-24 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
| 2023-10-23 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
| 2023-10-20 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0 |
| 2023-10-19 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
| 2023-10-18 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
| 2023-10-17 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2023-10-16 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2023-10-13 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
| 2023-10-12 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
| 2023-10-11 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2023-10-10 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
| 2023-10-09 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2023-10-06 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
| 2023-10-05 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2023-10-04 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
| 2023-10-03 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
| 2023-10-02 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-09-29 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
| 2023-09-28 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
| 2023-09-27 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
| 2023-09-26 | $107.31 | $107.31 | $107.31 | $107.31 | $106.99 | 0 |
| 2023-09-25 | $108.72 | $108.72 | $108.72 | $108.72 | $108.40 | 0 |
| 2023-09-22 | $108.35 | $108.35 | $108.35 | $108.35 | $108.03 | 0 |
| 2023-09-21 | $108.51 | $108.51 | $108.51 | $108.51 | $108.19 | 0 |
| 2023-09-20 | $110.70 | $110.70 | $110.70 | $110.70 | $110.37 | 0 |
| 2023-09-19 | $111.51 | $111.51 | $111.51 | $111.51 | $111.18 | 0 |
| 2023-09-18 | $111.93 | $111.93 | $111.93 | $111.93 | $111.60 | 0 |
| 2023-09-15 | $112.48 | $112.48 | $112.48 | $112.48 | $112.15 | 0 |
| 2023-09-14 | $113.60 | $113.60 | $113.60 | $113.60 | $113.26 | 0 |
| 2023-09-13 | $112.47 | $112.47 | $112.47 | $112.47 | $112.14 | 0 |
| 2023-09-12 | $113.29 | $113.29 | $113.29 | $113.29 | $112.95 | 0 |
| 2023-09-11 | $113.50 | $113.50 | $113.50 | $113.50 | $113.16 | 0 |
| 2023-09-08 | $113.01 | $113.01 | $113.01 | $113.01 | $112.67 | 0 |
| 2023-09-07 | $113.07 | $113.07 | $113.07 | $113.07 | $112.73 | 0 |
| 2023-09-06 | $113.83 | $113.83 | $113.83 | $113.83 | $113.49 | 0 |
| 2023-09-05 | $114.22 | $114.22 | $114.22 | $114.22 | $113.88 | 0 |
| 2023-09-01 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
| 2023-08-31 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
| 2023-08-30 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
| 2023-08-29 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
| 2023-08-28 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
| 2023-08-25 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
| 2023-08-24 | $110.68 | $110.68 | $110.68 | $110.68 | $110.68 | 0 |
| 2023-08-23 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
| 2023-08-22 | $110.89 | $110.89 | $110.89 | $110.89 | $110.89 | 0 |
| 2023-08-21 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
| 2023-08-18 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2023-08-17 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
| 2023-08-16 | $111.96 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
| 2023-08-15 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
| 2023-08-14 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2023-08-11 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
| 2023-08-10 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
| 2023-08-09 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
| 2023-08-08 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-07 | $116.89 | $116.89 | $116.89 | $116.89 | $116.89 | 0 |
| 2023-08-04 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
| 2023-08-03 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
| 2023-08-02 | $117.08 | $117.08 | $117.08 | $117.08 | $117.08 | 0 |
| 2023-08-01 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
| 2023-07-31 | $119.64 | $119.64 | $119.64 | $119.64 | $119.64 | 0 |
| 2023-07-28 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
| 2023-07-27 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
| 2023-07-26 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
| 2023-07-25 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
| 2023-07-24 | $117.57 | $117.57 | $117.57 | $117.57 | $117.57 | 0 |
| 2023-07-21 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
| 2023-07-20 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
| 2023-07-19 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
| 2023-07-18 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
| 2023-07-17 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 0 |
| 2023-07-14 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
| 2023-07-13 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 0 |
| 2023-07-12 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
| 2023-07-11 | $115.23 | $115.23 | $115.23 | $115.23 | $115.23 | 0 |
| 2023-07-10 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-07-07 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2023-07-06 | $110.88 | $110.88 | $110.88 | $110.88 | $110.88 | 0 |
| 2023-07-05 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2023-07-03 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-06-30 | $112.98 | $112.98 | $112.98 | $112.98 | $112.98 | 0 |
| 2023-06-29 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
| 2023-06-28 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
| 2023-06-27 | $111.22 | $111.22 | $111.22 | $111.22 | $110.88 | 0 |
| 2023-06-26 | $109.37 | $109.37 | $109.37 | $109.37 | $109.37 | 0 |
| 2023-06-23 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
| 2023-06-22 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
| 2023-06-21 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
| 2023-06-20 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
| 2023-06-16 | $112.43 | $112.43 | $112.43 | $112.43 | $112.43 | 0 |
| 2023-06-15 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2023-06-14 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
| 2023-06-13 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 0 |
| 2023-06-12 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2023-06-09 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
| 2023-06-08 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
| 2023-06-07 | $110.79 | $110.79 | $110.79 | $110.79 | $110.79 | 0 |
| 2023-06-06 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2023-06-05 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
| 2023-06-02 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
| 2023-06-01 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| 2023-05-31 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
| 2023-05-30 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
| 2023-05-26 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
| 2023-05-25 | $103.80 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
| 2023-05-24 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
| 2023-05-23 | $105.29 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
| 2023-05-22 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
| 2023-05-19 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
| 2023-05-18 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
| 2023-05-17 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
| 2023-05-16 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
| 2023-05-15 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
| 2023-05-12 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2023-05-11 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2023-05-10 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2023-05-09 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
| 2023-05-08 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
| 2023-05-05 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
| 2023-05-04 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
| 2023-05-03 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2023-05-02 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
| 2023-05-01 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
| 2023-04-28 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
| 2023-04-27 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
| 2023-04-26 | $101.88 | $101.88 | $101.88 | $101.88 | $101.88 | 0 |
| 2023-04-25 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
| 2023-04-24 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2023-04-21 | $105.29 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
| 2023-04-20 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
| 2023-04-19 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
| 2023-04-18 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
| 2023-04-17 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
| 2023-04-14 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-04-13 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
| 2023-04-12 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
| 2023-04-11 | $105.23 | $105.23 | $105.23 | $105.23 | $105.23 | 0 |
| 2023-04-10 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
| 2023-04-06 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-04-05 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2023-04-04 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
| 2023-04-03 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
| 2023-03-31 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2023-03-30 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
| 2023-03-29 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
| 2023-03-28 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2023-03-27 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2023-03-24 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
| 2023-03-23 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
| 2023-03-22 | $101.74 | $101.74 | $101.74 | $101.74 | $101.45 | 0 |
| 2023-03-21 | $104.49 | $104.49 | $104.49 | $104.49 | $104.19 | 0 |
| 2023-03-20 | $102.28 | $102.28 | $102.28 | $102.28 | $101.99 | 0 |
| 2023-03-17 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
| 2023-03-16 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
| 2023-03-15 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
| 2023-03-14 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
| 2023-03-13 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2023-03-10 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2023-03-09 | $106.37 | $106.37 | $106.37 | $106.37 | $106.37 | 0 |
| 2023-03-08 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
| 2023-03-07 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
| 2023-03-06 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2023-03-03 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2023-03-02 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
| 2023-03-01 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
| 2023-02-28 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
| 2023-02-27 | $109.97 | $109.97 | $109.97 | $109.97 | $109.97 | 0 |
| 2023-02-24 | $109.62 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
| 2023-02-23 | $110.79 | $110.79 | $110.79 | $110.79 | $110.79 | 0 |
| 2023-02-22 | $110.27 | $110.27 | $110.27 | $110.27 | $110.27 | 0 |
| 2023-02-21 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
| 2023-02-17 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
| 2023-02-16 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2023-02-15 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
| 2023-02-14 | $113.07 | $113.07 | $113.07 | $113.07 | $113.07 | 0 |
| 2023-02-13 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
| 2023-02-10 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
| 2023-02-09 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
| 2023-02-08 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2023-02-07 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
| 2023-02-06 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
| 2023-02-03 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
| 2023-02-02 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
| 2023-02-01 | $113.81 | $113.81 | $113.81 | $113.81 | $113.81 | 0 |
| 2023-01-31 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
| 2023-01-30 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
| 2023-01-27 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2023-01-26 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
| 2023-01-25 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
| 2023-01-24 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
| 2023-01-23 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
| 2023-01-20 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-01-19 | $105.23 | $105.23 | $105.23 | $105.23 | $105.23 | 0 |
| 2023-01-18 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
| 2023-01-17 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
| 2023-01-13 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
| 2023-01-12 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2023-01-11 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
| 2023-01-10 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
| 2023-01-09 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
| 2023-01-06 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2023-01-05 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
| 2023-01-04 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2023-01-03 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
| 2022-12-30 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
| 2022-12-29 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
| 2022-12-28 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2022-12-27 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2022-12-23 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
| 2022-12-22 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2022-12-21 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2022-12-20 | $100.64 | $100.64 | $100.64 | $100.64 | $100.17 | 0 |
| 2022-12-19 | $100.14 | $100.14 | $100.14 | $100.14 | $99.67 | 0 |
| 2022-12-16 | $101.76 | $101.76 | $101.76 | $101.76 | $101.28 | 0 |
| 2022-12-15 | $102.73 | $102.73 | $102.73 | $102.73 | $102.25 | 0 |
| 2022-12-14 | $105.54 | $105.54 | $105.54 | $105.54 | $105.04 | 0 |
| 2022-12-13 | $106.03 | $106.03 | $106.03 | $106.03 | $105.53 | 0 |
| 2022-12-12 | $105.11 | $105.11 | $105.11 | $105.11 | $104.62 | 0 |
| 2022-12-09 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
| 2022-12-08 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
| 2022-12-07 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
| 2022-12-06 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
| 2022-12-05 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2022-12-02 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
| 2022-12-01 | $108.66 | $108.66 | $108.66 | $108.66 | $108.66 | 0 |
| 2022-11-30 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2022-11-29 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
| 2022-11-28 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
| 2022-11-25 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
| 2022-11-23 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
| 2022-11-22 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
| 2022-11-21 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
| 2022-11-18 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
| 2022-11-17 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2022-11-16 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
| 2022-11-15 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
| 2022-11-14 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
| 2022-11-11 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
| 2022-11-10 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
| 2022-11-09 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
| 2022-11-08 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
| 2022-11-07 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
| 2022-11-04 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
| 2022-11-03 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2022-11-02 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2022-11-01 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2022-10-31 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-10-28 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
| 2022-10-27 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2022-10-26 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
| 2022-10-25 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
| 2022-10-24 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
| 2022-10-21 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2022-10-20 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2022-10-19 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
| 2022-10-18 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2022-10-17 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| 2022-10-14 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2022-10-13 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
| 2022-10-12 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2022-10-11 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2022-10-10 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2022-10-07 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
| 2022-10-06 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
| 2022-10-05 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2022-10-04 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2022-10-03 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
| 2022-09-30 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2022-09-29 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2022-09-28 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
| 2022-09-27 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
| 2022-09-26 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2022-09-23 | $97.55 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
| 2022-09-22 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2022-09-21 | $102.69 | $102.69 | $102.69 | $102.69 | $102.37 | 0 |
| 2022-09-20 | $104.29 | $104.29 | $104.29 | $104.29 | $103.97 | 0 |
| 2022-09-19 | $106.06 | $106.06 | $106.06 | $106.06 | $105.73 | 0 |
| 2022-09-16 | $105.25 | $105.25 | $105.25 | $105.25 | $104.93 | 0 |
| 2022-09-15 | $107.16 | $107.16 | $107.16 | $107.16 | $106.83 | 0 |
| 2022-09-14 | $107.91 | $107.91 | $107.91 | $107.91 | $107.58 | 0 |
| 2022-09-13 | $107.53 | $107.53 | $107.53 | $107.53 | $107.20 | 0 |
| 2022-09-12 | $111.96 | $111.96 | $111.96 | $111.96 | $111.62 | 0 |
| 2022-09-09 | $110.68 | $110.68 | $110.68 | $110.68 | $110.68 | 0 |
| 2022-09-08 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
| 2022-09-07 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
| 2022-09-06 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
| 2022-09-02 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
| 2022-09-01 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2022-08-31 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
| 2022-08-30 | $108.13 | $108.13 | $108.13 | $108.13 | $108.13 | 0 |
| 2022-08-29 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
| 2022-08-26 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2022-08-25 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
| 2022-08-24 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
| 2022-08-23 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
| 2022-08-22 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2022-08-19 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
| 2022-08-18 | $116.19 | $116.19 | $116.19 | $116.19 | $116.19 | 0 |
| 2022-08-17 | $115.66 | $115.66 | $115.66 | $115.66 | $115.66 | 0 |
| 2022-08-16 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
| 2022-08-15 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2022-08-12 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2022-08-11 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
| 2022-08-10 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
| 2022-08-09 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
| 2022-08-08 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
| 2022-08-05 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2022-08-04 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
| 2022-08-03 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
| 2022-08-02 | $109.87 | $109.87 | $109.87 | $109.87 | $109.87 | 0 |
| 2022-08-01 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
| 2022-07-29 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
| 2022-07-28 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2022-07-27 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
| 2022-07-26 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
| 2022-07-25 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
| 2022-07-22 | $105.68 | $105.68 | $105.68 | $105.68 | $105.68 | 0 |
| 2022-07-21 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
| 2022-07-20 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
| 2022-07-19 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2022-07-18 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2022-07-15 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
| 2022-07-14 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
| 2022-07-13 | $100.86 | $100.86 | $100.86 | $100.86 | $100.86 | 0 |
| 2022-07-12 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
| 2022-07-11 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
| 2022-07-08 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
| 2022-07-07 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-07-06 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2022-07-05 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2022-07-01 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-06-30 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 0 |
| 2022-06-29 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2022-06-28 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
| 2022-06-27 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
| 2022-06-24 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2022-06-23 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
| 2022-06-22 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2022-06-21 | $99.16 | $99.16 | $99.16 | $99.16 | $99.01 | 0 |
| 2022-06-17 | $97.59 | $97.59 | $97.59 | $97.59 | $97.44 | 0 |
| 2022-06-16 | $96.06 | $96.06 | $96.06 | $96.06 | $95.92 | 0 |
| 2022-06-15 | $101.00 | $101.00 | $101.00 | $101.00 | $100.85 | 0 |
| 2022-06-14 | $99.20 | $99.20 | $99.20 | $99.20 | $99.05 | 0 |
| 2022-06-13 | $99.52 | $99.52 | $99.52 | $99.52 | $99.37 | 0 |
| 2022-06-10 | $105.11 | $105.11 | $105.11 | $105.11 | $104.95 | 0 |
| 2022-06-09 | $108.61 | $108.61 | $108.61 | $108.61 | $108.45 | 0 |
| 2022-06-08 | $111.44 | $111.44 | $111.44 | $111.44 | $111.27 | 0 |
| 2022-06-07 | $112.82 | $112.82 | $112.82 | $112.82 | $112.65 | 0 |
| 2022-06-06 | $111.20 | $111.20 | $111.20 | $111.20 | $111.03 | 0 |
| 2022-06-03 | $110.81 | $110.81 | $110.81 | $110.81 | $110.64 | 0 |
| 2022-06-02 | $112.30 | $112.30 | $112.30 | $112.30 | $112.13 | 0 |
| 2022-06-01 | $109.04 | $109.04 | $109.04 | $109.04 | $108.88 | 0 |
| 2022-05-31 | $109.89 | $109.89 | $109.89 | $109.89 | $109.73 | 0 |
| 2022-05-27 | $111.49 | $111.49 | $111.49 | $111.49 | $111.32 | 0 |
| 2022-05-26 | $108.38 | $108.38 | $108.38 | $108.38 | $108.22 | 0 |
| 2022-05-25 | $105.74 | $105.74 | $105.74 | $105.74 | $105.58 | 0 |
| 2022-05-24 | $103.41 | $103.41 | $103.41 | $103.41 | $103.26 | 0 |
| 2022-05-23 | $105.94 | $105.94 | $105.94 | $105.94 | $105.78 | 0 |
| 2022-05-20 | $104.93 | $104.93 | $104.93 | $104.93 | $104.77 | 0 |
| 2022-05-19 | $105.06 | $105.06 | $105.06 | $105.06 | $104.90 | 0 |
| 2022-05-18 | $104.34 | $104.34 | $104.34 | $104.34 | $104.18 | 0 |
| 2022-05-17 | $108.49 | $108.49 | $108.49 | $108.49 | $108.33 | 0 |
| 2022-05-16 | $105.44 | $105.44 | $105.44 | $105.44 | $105.28 | 0 |
| 2022-05-13 | $106.76 | $106.76 | $106.76 | $106.76 | $106.60 | 0 |
| 2022-05-12 | $102.56 | $102.56 | $102.56 | $102.56 | $102.41 | 0 |
| 2022-05-11 | $101.13 | $101.13 | $101.13 | $101.13 | $100.98 | 0 |
| 2022-05-10 | $103.84 | $103.84 | $103.84 | $103.84 | $103.68 | 0 |
| 2022-05-09 | $103.95 | $103.95 | $103.95 | $103.95 | $103.79 | 0 |
| 2022-05-06 | $109.49 | $109.49 | $109.49 | $109.49 | $109.33 | 0 |
| 2022-05-05 | $111.93 | $111.93 | $111.93 | $111.93 | $111.76 | 0 |
| 2022-05-04 | $117.16 | $117.16 | $117.16 | $117.16 | $116.98 | 0 |
| 2022-05-03 | $114.16 | $114.16 | $114.16 | $114.16 | $113.99 | 0 |
| 2022-05-02 | $113.74 | $113.74 | $113.74 | $113.74 | $113.57 | 0 |
| 2022-04-29 | $112.42 | $112.42 | $112.42 | $112.42 | $112.25 | 0 |
| 2022-04-28 | $116.02 | $116.02 | $116.02 | $116.02 | $115.85 | 0 |
| 2022-04-27 | $113.66 | $113.66 | $113.66 | $113.66 | $113.49 | 0 |
| 2022-04-26 | $113.94 | $113.94 | $113.94 | $113.94 | $113.77 | 0 |
| 2022-04-25 | $117.94 | $117.94 | $117.94 | $117.94 | $117.76 | 0 |
| 2022-04-22 | $116.69 | $116.69 | $116.69 | $116.69 | $116.52 | 0 |
| 2022-04-21 | $119.68 | $119.68 | $119.68 | $119.68 | $119.50 | 0 |
| 2022-04-20 | $122.96 | $122.96 | $122.96 | $122.96 | $122.78 | 0 |
| 2022-04-19 | $123.33 | $123.33 | $123.33 | $123.33 | $123.15 | 0 |
| 2022-04-18 | $120.35 | $120.35 | $120.35 | $120.35 | $120.17 | 0 |
| 2022-04-14 | $121.53 | $121.53 | $121.53 | $121.53 | $121.35 | 0 |
| 2022-04-13 | $123.03 | $123.03 | $123.03 | $123.03 | $122.85 | 0 |
| 2022-04-12 | $120.36 | $120.36 | $120.36 | $120.36 | $120.18 | 0 |
| 2022-04-11 | $120.43 | $120.43 | $120.43 | $120.43 | $120.25 | 0 |
| 2022-04-08 | $121.21 | $121.21 | $121.21 | $121.21 | $121.03 | 0 |
| 2022-04-07 | $122.06 | $122.06 | $122.06 | $122.06 | $121.88 | 0 |
| 2022-04-06 | $122.42 | $122.42 | $122.42 | $122.42 | $122.24 | 0 |
| 2022-04-05 | $124.70 | $124.70 | $124.70 | $124.70 | $124.51 | 0 |
| 2022-04-04 | $127.82 | $127.82 | $127.82 | $127.82 | $127.63 | 0 |
| 2022-04-01 | $126.87 | $126.87 | $126.87 | $126.87 | $126.68 | 0 |
| 2022-03-31 | $125.72 | $125.72 | $125.72 | $125.72 | $125.53 | 0 |
| 2022-03-30 | $127.39 | $127.39 | $127.39 | $127.39 | $127.20 | 0 |
| 2022-03-29 | $129.66 | $129.66 | $129.66 | $129.66 | $129.47 | 0 |
| 2022-03-28 | $126.18 | $126.18 | $126.18 | $126.18 | $125.99 | 0 |
| 2022-03-25 | $125.52 | $125.52 | $125.52 | $125.52 | $125.33 | 0 |
| 2022-03-24 | $125.87 | $125.87 | $125.87 | $125.87 | $125.68 | 0 |
| 2022-03-23 | $124.28 | $124.28 | $124.28 | $124.28 | $124.09 | 0 |
| 2022-03-22 | $126.26 | $126.26 | $126.26 | $126.26 | $126.07 | 0 |
| 2022-03-21 | $124.46 | $124.46 | $124.46 | $124.46 | $124.20 | 0 |
| 2022-03-18 | $125.53 | $125.53 | $125.53 | $125.53 | $125.27 | 0 |
| 2022-03-17 | $123.45 | $123.45 | $123.45 | $123.45 | $123.20 | 0 |
| 2022-03-16 | $121.09 | $121.09 | $121.09 | $121.09 | $120.84 | 0 |
| 2022-03-15 | $116.73 | $116.73 | $116.73 | $116.73 | $116.49 | 0 |
| 2022-03-14 | $114.72 | $114.72 | $114.72 | $114.72 | $114.48 | 0 |
| 2022-03-11 | $117.21 | $117.21 | $117.21 | $117.21 | $116.97 | 0 |
| 2022-03-10 | $119.56 | $119.56 | $119.56 | $119.56 | $119.31 | 0 |
| 2022-03-09 | $120.11 | $120.11 | $120.11 | $120.11 | $119.86 | 0 |
| 2022-03-08 | $116.25 | $116.25 | $116.25 | $116.25 | $116.01 | 0 |
| 2022-03-07 | $115.64 | $115.64 | $115.64 | $115.64 | $115.40 | 0 |
| 2022-03-04 | $119.97 | $119.97 | $119.97 | $119.97 | $119.72 | 0 |
| 2022-03-03 | $122.56 | $122.56 | $122.56 | $122.56 | $122.31 | 0 |
| 2022-03-02 | $125.05 | $125.05 | $125.05 | $125.05 | $124.79 | 0 |
| 2022-03-01 | $122.50 | $122.50 | $122.50 | $122.50 | $122.25 | 0 |
| 2022-02-28 | $124.75 | $124.75 | $124.75 | $124.75 | $124.49 | 0 |
| 2022-02-25 | $124.03 | $124.03 | $124.03 | $124.03 | $123.77 | 0 |
| 2022-02-24 | $121.18 | $121.18 | $121.18 | $121.18 | $120.93 | 0 |
| 2022-02-23 | $117.58 | $117.58 | $117.58 | $117.58 | $117.34 | 0 |
| 2022-02-22 | $120.26 | $120.26 | $120.26 | $120.26 | $120.01 | 0 |
| 2022-02-18 | $122.14 | $122.14 | $122.14 | $122.14 | $121.89 | 0 |
| 2022-02-17 | $123.70 | $123.70 | $123.70 | $123.70 | $123.44 | 0 |
| 2022-02-16 | $127.41 | $127.41 | $127.41 | $127.41 | $127.15 | 0 |
| 2022-02-15 | $127.68 | $127.68 | $127.68 | $127.68 | $127.42 | 0 |
| 2022-02-14 | $124.13 | $124.13 | $124.13 | $124.13 | $123.87 | 0 |
| 2022-02-11 | $124.77 | $124.77 | $124.77 | $124.77 | $124.51 | 0 |
| 2022-02-10 | $127.04 | $127.04 | $127.04 | $127.04 | $126.78 | 0 |
| 2022-02-09 | $128.85 | $128.85 | $128.85 | $128.85 | $128.58 | 0 |
| 2022-02-08 | $125.84 | $125.84 | $125.84 | $125.84 | $125.58 | 0 |
| 2022-02-07 | $124.04 | $124.04 | $124.04 | $124.04 | $123.78 | 0 |
| 2022-02-04 | $123.67 | $123.67 | $123.67 | $123.67 | $123.41 | 0 |
| 2022-02-03 | $121.83 | $121.83 | $121.83 | $121.83 | $121.58 | 0 |
| 2022-02-02 | $125.08 | $125.08 | $125.08 | $125.08 | $124.82 | 0 |
| 2022-02-01 | $126.42 | $126.42 | $126.42 | $126.42 | $126.16 | 0 |
| 2022-01-31 | $124.77 | $124.77 | $124.77 | $124.77 | $124.51 | 0 |
| 2022-01-28 | $120.25 | $120.25 | $120.25 | $120.25 | $120.00 | 0 |
| 2022-01-27 | $117.39 | $117.39 | $117.39 | $117.39 | $117.15 | 0 |
| 2022-01-26 | $119.46 | $119.46 | $119.46 | $119.46 | $119.21 | 0 |
| 2022-01-25 | $120.96 | $120.96 | $120.96 | $120.96 | $120.71 | 0 |
| 2022-01-24 | $123.51 | $123.51 | $123.51 | $123.51 | $123.26 | 0 |
| 2022-01-21 | $121.41 | $121.41 | $121.41 | $121.41 | $121.16 | 0 |
| 2022-01-20 | $124.28 | $124.28 | $124.28 | $124.28 | $124.02 | 0 |
| 2022-01-19 | $126.11 | $126.11 | $126.11 | $126.11 | $125.85 | 0 |
| 2022-01-18 | $127.69 | $127.69 | $127.69 | $127.69 | $127.43 | 0 |
| 2022-01-14 | $131.34 | $131.34 | $131.34 | $131.34 | $131.07 | 0 |
| 2022-01-13 | $131.57 | $131.57 | $131.57 | $131.57 | $131.30 | 0 |
| 2022-01-12 | $133.84 | $133.84 | $133.84 | $133.84 | $133.56 | 0 |
| 2022-01-11 | $134.58 | $134.58 | $134.58 | $134.58 | $134.30 | 0 |
| 2022-01-10 | $132.63 | $132.63 | $132.63 | $132.63 | $132.36 | 0 |
| 2022-01-07 | $132.89 | $132.89 | $132.89 | $132.89 | $132.62 | 0 |
| 2022-01-06 | $134.15 | $134.15 | $134.15 | $134.15 | $133.87 | 0 |
| 2022-01-05 | $133.60 | $133.60 | $133.60 | $133.60 | $133.32 | 0 |
| 2022-01-04 | $138.46 | $138.46 | $138.46 | $138.46 | $138.17 | 0 |
| 2022-01-03 | $139.43 | $139.43 | $139.43 | $139.43 | $139.14 | 0 |
| 2021-12-31 | $138.80 | $138.80 | $138.80 | $138.80 | $138.51 | 0 |
| 2021-12-30 | $139.34 | $139.34 | $139.34 | $139.34 | $139.05 | 0 |
| 2021-12-29 | $138.90 | $138.90 | $138.90 | $138.90 | $138.61 | 0 |
| 2021-12-28 | $138.92 | $138.92 | $138.92 | $138.92 | $138.63 | 0 |
| 2021-12-27 | $139.96 | $139.96 | $139.96 | $139.96 | $139.67 | 0 |
| 2021-12-23 | $138.93 | $138.93 | $138.93 | $138.93 | $138.64 | 0 |
| 2021-12-22 | $138.31 | $138.31 | $138.31 | $138.31 | $137.50 | 0 |
| 2021-12-21 | $137.31 | $137.31 | $137.31 | $137.31 | $136.51 | 0 |
| 2021-12-20 | $133.16 | $133.16 | $133.16 | $133.16 | $132.38 | 0 |
| 2021-12-17 | $135.41 | $135.41 | $135.41 | $135.41 | $134.62 | 0 |
| 2021-12-16 | $134.09 | $134.09 | $134.09 | $134.09 | $133.31 | 0 |
| 2021-12-15 | $136.81 | $136.81 | $136.81 | $136.81 | $136.01 | 0 |
| 2021-12-14 | $134.82 | $134.82 | $134.82 | $134.82 | $134.03 | 0 |
| 2021-12-13 | $136.18 | $136.18 | $136.18 | $136.18 | $135.39 | 0 |
| 2021-12-10 | $137.86 | $137.86 | $137.86 | $137.86 | $137.06 | 0 |
| 2021-12-09 | $138.55 | $138.55 | $138.55 | $138.55 | $137.74 | 0 |
| 2021-12-08 | $141.78 | $141.78 | $141.78 | $141.78 | $140.95 | 0 |
| 2021-12-07 | $140.22 | $140.22 | $140.22 | $140.22 | $139.40 | 0 |
| 2021-12-06 | $136.72 | $136.72 | $136.72 | $136.72 | $135.92 | 0 |
| 2021-12-03 | $134.78 | $134.78 | $134.78 | $134.78 | $133.99 | 0 |
| 2021-12-02 | $137.94 | $137.94 | $137.94 | $137.94 | $137.14 | 0 |
| 2021-12-01 | $134.62 | $134.62 | $134.62 | $134.62 | $133.84 | 0 |
| 2021-11-30 | $138.57 | $138.57 | $138.57 | $138.57 | $137.76 | 0 |
| 2021-11-29 | $141.96 | $141.96 | $141.96 | $141.96 | $141.13 | 0 |
| 2021-11-26 | $141.74 | $141.74 | $141.74 | $141.74 | $140.91 | 0 |
| 2021-11-24 | $145.27 | $145.27 | $145.27 | $145.27 | $144.42 | 0 |
| 2021-11-23 | $144.47 | $144.47 | $144.47 | $144.47 | $143.63 | 0 |
| 2021-11-22 | $145.23 | $145.23 | $145.23 | $145.23 | $144.38 | 0 |
| 2021-11-19 | $147.22 | $147.22 | $147.22 | $147.22 | $146.36 | 0 |
| 2021-11-18 | $148.38 | $148.38 | $148.38 | $148.38 | $147.51 | 0 |
| 2021-11-17 | $149.43 | $149.43 | $149.43 | $149.43 | $148.56 | 0 |
| 2021-11-16 | $151.11 | $151.11 | $151.11 | $151.11 | $150.23 | 0 |
| 2021-11-15 | $150.32 | $150.32 | $150.32 | $150.32 | $149.44 | 0 |
| 2021-11-12 | $150.59 | $150.59 | $150.59 | $150.59 | $149.71 | 0 |
| 2021-11-11 | $149.56 | $149.56 | $149.56 | $149.56 | $148.69 | 0 |
| 2021-11-10 | $148.58 | $148.58 | $148.58 | $148.58 | $147.71 | 0 |
| 2021-11-09 | $151.33 | $151.33 | $151.33 | $151.33 | $150.45 | 0 |
| 2021-11-08 | $151.66 | $151.66 | $151.66 | $151.66 | $150.78 | 0 |
| 2021-11-05 | $150.86 | $150.86 | $150.86 | $150.86 | $149.98 | 0 |
| 2021-11-04 | $150.01 | $150.01 | $150.01 | $150.01 | $149.14 | 0 |
| 2021-11-03 | $150.14 | $150.14 | $150.14 | $150.14 | $149.26 | 0 |
| 2021-11-02 | $148.38 | $148.38 | $148.38 | $148.38 | $147.51 | 0 |
| 2021-11-01 | $148.50 | $148.50 | $148.50 | $148.50 | $147.63 | 0 |
| 2021-10-29 | $145.90 | $145.90 | $145.90 | $145.90 | $145.05 | 0 |
| 2021-10-28 | $145.85 | $145.85 | $145.85 | $145.85 | $145.00 | 0 |
| 2021-10-27 | $143.45 | $143.45 | $143.45 | $143.45 | $142.61 | 0 |
| 2021-10-26 | $146.15 | $146.15 | $146.15 | $146.15 | $145.30 | 0 |
| 2021-10-25 | $146.94 | $146.94 | $146.94 | $146.94 | $146.08 | 0 |
| 2021-10-22 | $145.91 | $145.91 | $145.91 | $145.91 | $145.06 | 0 |
| 2021-10-21 | $146.72 | $146.72 | $146.72 | $146.72 | $145.86 | 0 |
| 2021-10-20 | $145.87 | $145.87 | $145.87 | $145.87 | $145.02 | 0 |
| 2021-10-19 | $145.21 | $145.21 | $145.21 | $145.21 | $144.36 | 0 |
| 2021-10-18 | $144.53 | $144.53 | $144.53 | $144.53 | $143.69 | 0 |
| 2021-10-15 | $143.94 | $143.94 | $143.94 | $143.94 | $143.10 | 0 |
| 2021-10-14 | $144.04 | $144.04 | $144.04 | $144.04 | $143.20 | 0 |
| 2021-10-13 | $141.90 | $141.90 | $141.90 | $141.90 | $141.07 | 0 |
| 2021-10-12 | $140.59 | $140.59 | $140.59 | $140.59 | $139.77 | 0 |
| 2021-10-11 | $139.43 | $139.43 | $139.43 | $139.43 | $138.62 | 0 |
| 2021-10-08 | $140.29 | $140.29 | $140.29 | $140.29 | $139.47 | 0 |
| 2021-10-07 | $141.26 | $141.26 | $141.26 | $141.26 | $140.44 | 0 |
| 2021-10-06 | $139.14 | $139.14 | $139.14 | $139.14 | $138.33 | 0 |
| 2021-10-05 | $138.96 | $138.96 | $138.96 | $138.96 | $138.15 | 0 |
| 2021-10-04 | $137.93 | $137.93 | $137.93 | $137.93 | $137.13 | 0 |
| 2021-10-01 | $140.22 | $140.22 | $140.22 | $140.22 | $139.40 | 0 |
| 2021-09-30 | $138.40 | $138.40 | $138.40 | $138.40 | $137.59 | 0 |
| 2021-09-29 | $139.22 | $139.22 | $139.22 | $139.22 | $138.41 | 0 |
| 2021-09-28 | $139.75 | $139.75 | $139.75 | $139.75 | $138.94 | 0 |
| 2021-09-27 | $143.37 | $143.37 | $143.37 | $143.37 | $142.53 | 0 |
| 2021-09-24 | $142.83 | $142.83 | $142.83 | $142.83 | $142.00 | 0 |
| 2021-09-23 | $143.38 | $143.38 | $143.38 | $143.38 | $142.54 | 0 |
| 2021-09-22 | $141.55 | $141.55 | $141.55 | $141.55 | $140.57 | 0 |
| 2021-09-21 | $139.77 | $139.77 | $139.77 | $139.77 | $138.80 | 0 |
| 2021-09-20 | $139.19 | $139.19 | $139.19 | $139.19 | $138.23 | 0 |
| 2021-09-17 | $142.31 | $142.31 | $142.31 | $142.31 | $141.33 | 0 |
| 2021-09-16 | $142.44 | $142.44 | $142.44 | $142.44 | $141.46 | 0 |
| 2021-09-15 | $142.10 | $142.10 | $142.10 | $142.10 | $141.12 | 0 |
| 2021-09-14 | $140.78 | $140.78 | $140.78 | $140.78 | $139.81 | 0 |
| 2021-09-13 | $142.19 | $142.19 | $142.19 | $142.19 | $141.21 | 0 |
| 2021-09-10 | $141.95 | $141.95 | $141.95 | $141.95 | $140.97 | 0 |
| 2021-09-09 | $143.16 | $143.16 | $143.16 | $143.16 | $142.17 | 0 |
| 2021-09-08 | $143.15 | $143.15 | $143.15 | $143.15 | $142.16 | 0 |
| 2021-09-07 | $144.43 | $144.43 | $144.43 | $144.43 | $143.43 | 0 |
| 2021-09-03 | $145.69 | $145.69 | $145.69 | $145.69 | $144.68 | 0 |
| 2021-09-02 | $145.88 | $145.88 | $145.88 | $145.88 | $144.87 | 0 |
| 2021-09-01 | $145.06 | $145.06 | $145.06 | $145.06 | $144.06 | 0 |
| 2021-08-31 | $144.35 | $144.35 | $144.35 | $144.35 | $143.35 | 0 |
| 2021-08-30 | $144.68 | $144.68 | $144.68 | $144.68 | $143.68 | 0 |
| 2021-08-27 | $144.82 | $144.82 | $144.82 | $144.82 | $143.82 | 0 |
| 2021-08-26 | $142.08 | $142.08 | $142.08 | $142.08 | $141.10 | 0 |
| 2021-08-25 | $143.30 | $143.30 | $143.30 | $143.30 | $142.31 | 0 |
| 2021-08-24 | $142.54 | $142.54 | $142.54 | $142.54 | $141.56 | 0 |
| 2021-08-23 | $140.86 | $140.86 | $140.86 | $140.86 | $139.89 | 0 |
| 2021-08-20 | $138.72 | $138.72 | $138.72 | $138.72 | $137.76 | 0 |
| 2021-08-19 | $136.88 | $136.88 | $136.88 | $136.88 | $135.93 | 0 |
| 2021-08-18 | $138.19 | $138.19 | $138.19 | $138.19 | $137.24 | 0 |
| 2021-08-17 | $139.24 | $139.24 | $139.24 | $139.24 | $138.28 | 0 |
| 2021-08-16 | $140.69 | $140.69 | $140.69 | $140.69 | $139.72 | 0 |
| 2021-08-13 | $141.93 | $141.93 | $141.93 | $141.93 | $140.95 | 0 |
| 2021-08-12 | $142.61 | $142.61 | $142.61 | $142.61 | $141.62 | 0 |
| 2021-08-11 | $142.55 | $142.55 | $142.55 | $142.55 | $141.56 | 0 |
| 2021-08-10 | $142.20 | $142.20 | $142.20 | $142.20 | $141.22 | 0 |
| 2021-08-09 | $142.45 | $142.45 | $142.45 | $142.45 | $141.47 | 0 |
| 2021-08-06 | $142.67 | $142.67 | $142.67 | $142.67 | $141.68 | 0 |
| 2021-08-05 | $142.86 | $142.86 | $142.86 | $142.86 | $141.87 | 0 |
| 2021-08-04 | $141.03 | $141.03 | $141.03 | $141.03 | $140.06 | 0 |
| 2021-08-03 | $141.73 | $141.73 | $141.73 | $141.73 | $140.75 | 0 |
| 2021-08-02 | $141.33 | $141.33 | $141.33 | $141.33 | $140.35 | 0 |
| 2021-07-30 | $141.52 | $141.52 | $141.52 | $141.52 | $140.54 | 0 |
| 2021-07-29 | $142.48 | $142.48 | $142.48 | $142.48 | $141.50 | 0 |
| 2021-07-28 | $141.87 | $141.87 | $141.87 | $141.87 | $140.89 | 0 |
| 2021-07-27 | $140.23 | $140.23 | $140.23 | $140.23 | $139.26 | 0 |
| 2021-07-26 | $141.56 | $141.56 | $141.56 | $141.56 | $140.58 | 0 |
| 2021-07-23 | $141.54 | $141.54 | $141.54 | $141.54 | $140.56 | 0 |
| 2021-07-22 | $140.20 | $140.20 | $140.20 | $140.20 | $139.23 | 0 |
| 2021-07-21 | $141.10 | $141.10 | $141.10 | $141.10 | $140.12 | 0 |
| 2021-07-20 | $139.14 | $139.14 | $139.14 | $139.14 | $138.18 | 0 |
| 2021-07-19 | $135.43 | $135.43 | $135.43 | $135.43 | $134.49 | 0 |
| 2021-07-16 | $136.90 | $136.90 | $136.90 | $136.90 | $135.95 | 0 |
| 2021-07-15 | $137.93 | $137.93 | $137.93 | $137.93 | $136.98 | 0 |
| 2021-07-14 | $138.50 | $138.50 | $138.50 | $138.50 | $137.54 | 0 |
| 2021-07-13 | $140.41 | $140.41 | $140.41 | $140.41 | $139.44 | 0 |
| 2021-07-12 | $142.63 | $142.63 | $142.63 | $142.63 | $141.64 | 0 |
| 2021-07-09 | $142.77 | $142.77 | $142.77 | $142.77 | $141.78 | 0 |
| 2021-07-08 | $140.10 | $140.10 | $140.10 | $140.10 | $139.13 | 0 |
| 2021-07-07 | $141.58 | $141.58 | $141.58 | $141.58 | $140.60 | 0 |
| 2021-07-06 | $142.58 | $142.58 | $142.58 | $142.58 | $141.59 | 0 |
| 2021-07-02 | $143.38 | $143.38 | $143.38 | $143.38 | $142.39 | 0 |
| 2021-07-01 | $143.81 | $143.81 | $143.81 | $143.81 | $142.82 | 0 |
| 2021-06-30 | $143.29 | $143.29 | $143.29 | $143.29 | $142.30 | 0 |
| 2021-06-29 | $143.72 | $143.72 | $143.72 | $143.72 | $142.73 | 0 |
| 2021-06-28 | $143.95 | $143.95 | $143.95 | $143.95 | $142.96 | 0 |
| 2021-06-25 | $144.22 | $144.22 | $144.22 | $144.22 | $143.22 | 0 |
| 2021-06-24 | $143.59 | $143.59 | $143.59 | $143.59 | $142.60 | 0 |
| 2021-06-23 | $142.10 | $142.10 | $142.10 | $142.10 | $141.12 | 0 |
| 2021-06-22 | $141.87 | $141.87 | $141.87 | $141.87 | $140.61 | 0 |
| 2021-06-21 | $140.98 | $140.98 | $140.98 | $140.98 | $139.73 | 0 |
| 2021-06-18 | $138.91 | $138.91 | $138.91 | $138.91 | $137.68 | 0 |
| 2021-06-17 | $140.69 | $140.69 | $140.69 | $140.69 | $139.44 | 0 |
| 2021-06-16 | $141.06 | $141.06 | $141.06 | $141.06 | $139.81 | 0 |
| 2021-06-15 | $141.38 | $141.38 | $141.38 | $141.38 | $140.13 | 0 |
| 2021-06-14 | $142.24 | $142.24 | $142.24 | $142.24 | $140.98 | 0 |
| 2021-06-11 | $142.50 | $142.50 | $142.50 | $142.50 | $141.24 | 0 |
| 2021-06-10 | $141.20 | $141.20 | $141.20 | $141.20 | $139.95 | 0 |
| 2021-06-09 | $140.99 | $140.99 | $140.99 | $140.99 | $139.74 | 0 |
| 2021-06-08 | $141.86 | $141.86 | $141.86 | $141.86 | $140.60 | 0 |
| 2021-06-07 | $140.75 | $140.75 | $140.75 | $140.75 | $139.50 | 0 |
| 2021-06-04 | $139.23 | $139.23 | $139.23 | $139.23 | $138.00 | 0 |
| 2021-06-03 | $138.21 | $138.21 | $138.21 | $138.21 | $136.99 | 0 |
| 2021-06-02 | $139.60 | $139.60 | $139.60 | $139.60 | $138.36 | 0 |
| 2021-06-01 | $139.58 | $139.58 | $139.58 | $139.58 | $138.34 | 0 |
| 2021-05-28 | $138.78 | $138.78 | $138.78 | $138.78 | $137.55 | 0 |
| 2021-05-27 | $138.64 | $138.64 | $138.64 | $138.64 | $137.41 | 0 |
| 2021-05-26 | $137.63 | $137.63 | $137.63 | $137.63 | $136.41 | 0 |
| 2021-05-25 | $135.74 | $135.74 | $135.74 | $135.74 | $134.54 | 0 |
| 2021-05-24 | $136.55 | $136.55 | $136.55 | $136.55 | $135.34 | 0 |
| 2021-05-21 | $135.38 | $135.38 | $135.38 | $135.38 | $134.18 | 0 |
| 2021-05-20 | $135.24 | $135.24 | $135.24 | $135.24 | $134.04 | 0 |
| 2021-05-19 | $133.54 | $133.54 | $133.54 | $133.54 | $132.36 | 0 |
| 2021-05-18 | $134.27 | $134.27 | $134.27 | $134.27 | $133.08 | 0 |
| 2021-05-17 | $134.67 | $134.67 | $134.67 | $134.67 | $133.48 | 0 |
| 2021-05-14 | $134.91 | $134.91 | $134.91 | $134.91 | $133.71 | 0 |
| 2021-05-13 | $131.47 | $131.47 | $131.47 | $131.47 | $130.30 | 0 |
| 2021-05-12 | $130.38 | $130.38 | $130.38 | $130.38 | $129.22 | 0 |
| 2021-05-11 | $134.65 | $134.65 | $134.65 | $134.65 | $133.46 | 0 |
| 2021-05-10 | $134.74 | $134.74 | $134.74 | $134.74 | $133.55 | 0 |
| 2021-05-07 | $137.67 | $137.67 | $137.67 | $137.67 | $136.45 | 0 |
| 2021-05-06 | $135.89 | $135.89 | $135.89 | $135.89 | $134.69 | 0 |
| 2021-05-05 | $136.70 | $136.70 | $136.70 | $136.70 | $135.49 | 0 |
| 2021-05-04 | $137.54 | $137.54 | $137.54 | $137.54 | $136.32 | 0 |
| 2021-05-03 | $139.53 | $139.53 | $139.53 | $139.53 | $138.29 | 0 |
| 2021-04-30 | $139.72 | $139.72 | $139.72 | $139.72 | $138.48 | 0 |
| 2021-04-29 | $141.32 | $141.32 | $141.32 | $141.32 | $140.07 | 0 |
| 2021-04-28 | $142.05 | $142.05 | $142.05 | $142.05 | $140.79 | 0 |
| 2021-04-27 | $142.14 | $142.14 | $142.14 | $142.14 | $140.88 | 0 |
| 2021-04-26 | $142.08 | $142.08 | $142.08 | $142.08 | $140.82 | 0 |
| 2021-04-23 | $140.42 | $140.42 | $140.42 | $140.42 | $139.18 | 0 |
| 2021-04-22 | $137.98 | $137.98 | $137.98 | $137.98 | $136.76 | 0 |
| 2021-04-21 | $138.16 | $138.16 | $138.16 | $138.16 | $136.94 | 0 |
| 2021-04-20 | $135.69 | $135.69 | $135.69 | $135.69 | $134.49 | 0 |
| 2021-04-19 | $137.85 | $137.85 | $137.85 | $137.85 | $136.63 | 0 |
| 2021-04-16 | $139.60 | $139.60 | $139.60 | $139.60 | $138.36 | 0 |
| 2021-04-15 | $139.67 | $139.67 | $139.67 | $139.67 | $138.43 | 0 |
| 2021-04-14 | $138.39 | $138.39 | $138.39 | $138.39 | $137.16 | 0 |
| 2021-04-13 | $138.32 | $138.32 | $138.32 | $138.32 | $137.09 | 0 |
| 2021-04-12 | $137.62 | $137.62 | $137.62 | $137.62 | $136.40 | 0 |
| 2021-04-09 | $137.69 | $137.69 | $137.69 | $137.69 | $136.47 | 0 |
| 2021-04-08 | $137.48 | $137.48 | $137.48 | $137.48 | $136.26 | 0 |
| 2021-04-07 | $136.08 | $136.08 | $136.08 | $136.08 | $134.87 | 0 |
| 2021-04-06 | $137.48 | $137.48 | $137.48 | $137.48 | $136.26 | 0 |
| 2021-04-05 | $136.88 | $136.88 | $136.88 | $136.88 | $135.67 | 0 |
| 2021-04-01 | $136.44 | $136.44 | $136.44 | $136.44 | $135.23 | 0 |
| 2021-03-31 | $134.08 | $134.08 | $134.08 | $134.08 | $132.89 | 0 |
| 2021-03-30 | $132.41 | $132.41 | $132.41 | $132.41 | $131.24 | 0 |
| 2021-03-29 | $130.91 | $130.91 | $130.91 | $130.91 | $129.75 | 0 |
| 2021-03-26 | $133.80 | $133.80 | $133.80 | $133.80 | $132.61 | 0 |
| 2021-03-25 | $131.79 | $131.79 | $131.79 | $131.79 | $130.62 | 0 |
| 2021-03-24 | $129.97 | $129.97 | $129.97 | $129.97 | $128.82 | 0 |
| 2021-03-23 | $133.42 | $133.42 | $133.42 | $133.42 | $131.81 | 0 |
| 2021-03-22 | $137.10 | $137.10 | $137.10 | $137.10 | $135.45 | 0 |
| 2021-03-19 | $137.31 | $137.31 | $137.31 | $137.31 | $135.66 | 0 |
| 2021-03-18 | $136.22 | $136.22 | $136.22 | $136.22 | $134.58 | 0 |
| 2021-03-17 | $140.37 | $140.37 | $140.37 | $140.37 | $138.68 | 0 |
| 2021-03-16 | $139.58 | $139.58 | $139.58 | $139.58 | $137.90 | 0 |
| 2021-03-15 | $141.53 | $141.53 | $141.53 | $141.53 | $139.83 | 0 |
| 2021-03-12 | $140.08 | $140.08 | $140.08 | $140.08 | $138.39 | 0 |
| 2021-03-11 | $139.56 | $139.56 | $139.56 | $139.56 | $137.88 | 0 |
| 2021-03-10 | $136.04 | $136.04 | $136.04 | $136.04 | $134.40 | 0 |
| 2021-03-09 | $134.71 | $134.71 | $134.71 | $134.71 | $133.09 | 0 |
| 2021-03-08 | $131.44 | $131.44 | $131.44 | $131.44 | $129.86 | 0 |
| 2021-03-05 | $132.20 | $132.20 | $132.20 | $132.20 | $130.61 | 0 |
| 2021-03-04 | $130.17 | $130.17 | $130.17 | $130.17 | $128.60 | 0 |
| 2021-03-03 | $133.97 | $133.97 | $133.97 | $133.97 | $132.36 | 0 |
| 2021-03-02 | $136.89 | $136.89 | $136.89 | $136.89 | $135.24 | 0 |
| 2021-03-01 | $139.25 | $139.25 | $139.25 | $139.25 | $137.57 | 0 |
| 2021-02-26 | $135.06 | $135.06 | $135.06 | $135.06 | $133.43 | 0 |
| 2021-02-25 | $134.57 | $134.57 | $134.57 | $134.57 | $132.95 | 0 |
| 2021-02-24 | $139.61 | $139.61 | $139.61 | $139.61 | $137.93 | 0 |
| 2021-02-23 | $137.80 | $137.80 | $137.80 | $137.80 | $136.14 | 0 |
| 2021-02-22 | $138.70 | $138.70 | $138.70 | $138.70 | $137.03 | 0 |
| 2021-02-19 | $141.13 | $141.13 | $141.13 | $141.13 | $139.43 | 0 |
| 2021-02-18 | $138.80 | $138.80 | $138.80 | $138.80 | $137.13 | 0 |
| 2021-02-17 | $140.51 | $140.51 | $140.51 | $140.51 | $138.82 | 0 |
| 2021-02-16 | $141.76 | $141.76 | $141.76 | $141.76 | $140.05 | 0 |
| 2021-02-12 | $142.49 | $142.49 | $142.49 | $142.49 | $140.78 | 0 |
| 2021-02-11 | $141.79 | $141.79 | $141.79 | $141.79 | $140.08 | 0 |
| 2021-02-10 | $141.08 | $141.08 | $141.08 | $141.08 | $139.38 | 0 |
| 2021-02-09 | $141.20 | $141.20 | $141.20 | $141.20 | $139.50 | 0 |
| 2021-02-08 | $140.52 | $140.52 | $140.52 | $140.52 | $138.83 | 0 |
| 2021-02-05 | $138.03 | $138.03 | $138.03 | $138.03 | $136.37 | 0 |
| 2021-02-04 | $136.26 | $136.26 | $136.26 | $136.26 | $134.62 | 0 |
| 2021-02-03 | $133.95 | $133.95 | $133.95 | $133.95 | $132.34 | 0 |
| 2021-02-02 | $133.62 | $133.62 | $133.62 | $133.62 | $132.01 | 0 |
| 2021-02-01 | $131.29 | $131.29 | $131.29 | $131.29 | $129.71 | 0 |
| 2021-01-29 | $128.40 | $128.40 | $128.40 | $128.40 | $126.85 | 0 |
| 2021-01-28 | $130.31 | $130.31 | $130.31 | $130.31 | $128.74 | 0 |
| 2021-01-27 | $128.85 | $128.85 | $128.85 | $128.85 | $127.30 | 0 |
| 2021-01-26 | $132.26 | $132.26 | $132.26 | $132.26 | $130.67 | 0 |
| 2021-01-25 | $133.71 | $133.71 | $133.71 | $133.71 | $132.10 | 0 |
| 2021-01-22 | $133.92 | $133.92 | $133.92 | $133.92 | $132.31 | 0 |
| 2021-01-21 | $133.18 | $133.18 | $133.18 | $133.18 | $131.58 | 0 |
| 2021-01-20 | $134.00 | $134.00 | $134.00 | $134.00 | $132.39 | 0 |
| 2021-01-19 | $132.96 | $132.96 | $132.96 | $132.96 | $131.36 | 0 |
| 2021-01-15 | $131.55 | $131.55 | $131.55 | $131.55 | $129.97 | 0 |
| 2021-01-14 | $133.09 | $133.09 | $133.09 | $133.09 | $131.49 | 0 |
| 2021-01-13 | $131.76 | $131.76 | $131.76 | $131.76 | $130.17 | 0 |
| 2021-01-12 | $132.43 | $132.43 | $132.43 | $132.43 | $130.84 | 0 |
| 2021-01-11 | $130.47 | $130.47 | $130.47 | $130.47 | $128.90 | 0 |
| 2021-01-08 | $130.47 | $130.47 | $130.47 | $130.47 | $128.90 | 0 |
| 2021-01-07 | $130.39 | $130.39 | $130.39 | $130.39 | $128.82 | 0 |
| 2021-01-06 | $127.49 | $127.49 | $127.49 | $127.49 | $125.96 | 0 |
| 2021-01-05 | $124.86 | $124.86 | $124.86 | $124.86 | $123.36 | 0 |
| 2021-01-04 | $123.09 | $123.09 | $123.09 | $123.09 | $121.61 | 0 |
| 2020-12-31 | $124.83 | $124.83 | $124.83 | $124.83 | $123.33 | 0 |
| 2020-12-30 | $125.26 | $125.26 | $125.26 | $125.26 | $123.75 | 0 |
| 2020-12-29 | $124.16 | $124.16 | $124.16 | $124.16 | $122.67 | 0 |
| 2020-12-28 | $125.67 | $125.67 | $125.67 | $125.67 | $124.16 | 0 |
| 2020-12-24 | $126.98 | $126.98 | $126.98 | $126.98 | $125.45 | 0 |
| 2020-12-23 | $127.22 | $127.22 | $127.22 | $127.22 | $125.69 | 0 |
| 2020-12-22 | $127.52 | $127.52 | $127.52 | $127.52 | $125.41 | 0 |
| 2020-12-21 | $126.19 | $126.19 | $126.19 | $126.19 | $124.11 | 0 |
| 2020-12-18 | $126.01 | $126.01 | $126.01 | $126.01 | $123.93 | 0 |
| 2020-12-17 | $125.70 | $125.70 | $125.70 | $125.70 | $123.62 | 0 |
| 2020-12-16 | $123.72 | $123.72 | $123.72 | $123.72 | $121.68 | 0 |
| 2020-12-15 | $123.83 | $123.83 | $123.83 | $123.83 | $121.78 | 0 |
| 2020-12-14 | $121.83 | $121.83 | $121.83 | $121.83 | $119.82 | 0 |
| 2020-12-11 | $121.49 | $121.49 | $121.49 | $121.49 | $119.48 | 0 |
| 2020-12-10 | $122.01 | $122.01 | $122.01 | $122.01 | $119.99 | 0 |
| 2020-12-09 | $120.35 | $120.35 | $120.35 | $120.35 | $118.36 | 0 |
| 2020-12-08 | $122.27 | $122.27 | $122.27 | $122.27 | $120.25 | 0 |
| 2020-12-07 | $121.09 | $121.09 | $121.09 | $121.09 | $119.09 | 0 |
| 2020-12-04 | $120.65 | $120.65 | $120.65 | $120.65 | $118.66 | 0 |
| 2020-12-03 | $118.59 | $118.59 | $118.59 | $118.59 | $116.63 | 0 |
| 2020-12-02 | $117.43 | $117.43 | $117.43 | $117.43 | $115.49 | 0 |
| 2020-12-01 | $117.66 | $117.66 | $117.66 | $117.66 | $115.72 | 0 |
| 2020-11-30 | $116.98 | $116.98 | $116.98 | $116.98 | $115.05 | 0 |
| 2020-11-27 | $118.26 | $118.26 | $118.26 | $118.26 | $116.31 | 0 |
| 2020-11-25 | $117.22 | $117.22 | $117.22 | $117.22 | $115.28 | 0 |
| 2020-11-24 | $116.81 | $116.81 | $116.81 | $116.81 | $114.88 | 0 |
| 2020-11-23 | $115.25 | $115.25 | $115.25 | $115.25 | $113.35 | 0 |
| 2020-11-20 | $113.24 | $113.24 | $113.24 | $113.24 | $111.37 | 0 |
| 2020-11-19 | $113.12 | $113.12 | $113.12 | $113.12 | $111.25 | 0 |
| 2020-11-18 | $111.72 | $111.72 | $111.72 | $111.72 | $109.87 | 0 |
| 2020-11-17 | $112.16 | $112.16 | $112.16 | $112.16 | $110.31 | 0 |
| 2020-11-16 | $111.21 | $111.21 | $111.21 | $111.21 | $109.37 | 0 |
| 2020-11-13 | $109.43 | $109.43 | $109.43 | $109.43 | $107.62 | 0 |
| 2020-11-12 | $107.92 | $107.92 | $107.92 | $107.92 | $106.14 | 0 |
| 2020-11-11 | $108.99 | $108.99 | $108.99 | $108.99 | $107.19 | 0 |
| 2020-11-10 | $108.06 | $108.06 | $108.06 | $108.06 | $106.28 | 0 |
| 2020-11-09 | $107.76 | $107.76 | $107.76 | $107.76 | $105.98 | 0 |
| 2020-11-06 | $107.03 | $107.03 | $107.03 | $107.03 | $105.26 | 0 |
| 2020-11-05 | $107.23 | $107.23 | $107.23 | $107.23 | $105.46 | 0 |
| 2020-11-04 | $104.45 | $104.45 | $104.45 | $104.45 | $102.72 | 0 |
| 2020-11-03 | $102.79 | $102.79 | $102.79 | $102.79 | $101.09 | 0 |
| 2020-11-02 | $100.24 | $100.24 | $100.24 | $100.24 | $98.58 | 0 |
| 2020-10-30 | $98.89 | $98.89 | $98.89 | $98.89 | $97.26 | 0 |
| 2020-10-29 | $100.91 | $100.91 | $100.91 | $100.91 | $99.24 | 0 |
| 2020-10-28 | $100.01 | $100.01 | $100.01 | $100.01 | $98.36 | 0 |
| 2020-10-27 | $102.84 | $102.84 | $102.84 | $102.84 | $101.14 | 0 |
| 2020-10-26 | $103.38 | $103.38 | $103.38 | $103.38 | $101.67 | 0 |
| 2020-10-23 | $105.48 | $105.48 | $105.48 | $105.48 | $103.74 | 0 |
| 2020-10-22 | $104.87 | $104.87 | $104.87 | $104.87 | $103.14 | 0 |
| 2020-10-21 | $103.65 | $103.65 | $103.65 | $103.65 | $101.94 | 0 |
| 2020-10-20 | $104.54 | $104.54 | $104.54 | $104.54 | $102.81 | 0 |
| 2020-10-19 | $104.63 | $104.63 | $104.63 | $104.63 | $102.90 | 0 |
| 2020-10-16 | $105.74 | $105.74 | $105.74 | $105.74 | $103.99 | 0 |
| 2020-10-15 | $106.13 | $106.13 | $106.13 | $106.13 | $104.38 | 0 |
| 2020-10-14 | $105.71 | $105.71 | $105.71 | $105.71 | $103.96 | 0 |
| 2020-10-13 | $106.30 | $106.30 | $106.30 | $106.30 | $104.54 | 0 |
| 2020-10-12 | $106.36 | $106.36 | $106.36 | $106.36 | $104.60 | 0 |
| 2020-10-09 | $105.61 | $105.61 | $105.61 | $105.61 | $103.87 | 0 |
| 2020-10-08 | $104.80 | $104.80 | $104.80 | $104.80 | $103.07 | 0 |
| 2020-10-07 | $103.86 | $103.86 | $103.86 | $103.86 | $102.14 | 0 |
| 2020-10-06 | $101.88 | $101.88 | $101.88 | $101.88 | $100.20 | 0 |
| 2020-10-05 | $102.42 | $102.42 | $102.42 | $102.42 | $100.73 | 0 |
| 2020-10-02 | $100.14 | $100.14 | $100.14 | $100.14 | $98.49 | 0 |
| 2020-10-01 | $100.32 | $100.32 | $100.32 | $100.32 | $98.66 | 0 |
| 2020-09-30 | $98.44 | $98.44 | $98.44 | $98.44 | $96.81 | 0 |
| 2020-09-29 | $97.95 | $97.95 | $97.95 | $97.95 | $96.33 | 0 |
| 2020-09-28 | $98.28 | $98.28 | $98.28 | $98.28 | $96.66 | 0 |
| 2020-09-25 | $96.50 | $96.50 | $96.50 | $96.50 | $94.65 | 0 |
| 2020-09-24 | $94.51 | $94.51 | $94.51 | $94.51 | $92.70 | 0 |
| 2020-09-23 | $94.73 | $94.73 | $94.73 | $94.73 | $92.64 | 0 |
| 2020-09-22 | $97.49 | $97.49 | $97.49 | $97.49 | $95.34 | 0 |
| 2020-09-21 | $96.82 | $96.82 | $96.82 | $96.82 | $94.69 | 0 |
| 2020-09-18 | $98.33 | $98.33 | $98.33 | $98.33 | $96.16 | 0 |
| 2020-09-17 | $98.58 | $98.58 | $98.58 | $98.58 | $96.41 | 0 |
| 2020-09-16 | $99.50 | $99.50 | $99.50 | $99.50 | $97.31 | 0 |
| 2020-09-15 | $99.20 | $99.20 | $99.20 | $99.20 | $97.02 | 0 |
| 2020-09-14 | $98.44 | $98.44 | $98.44 | $98.44 | $96.27 | 0 |
| 2020-09-11 | $95.57 | $95.57 | $95.57 | $95.57 | $93.47 | 0 |
| 2020-09-10 | $95.99 | $95.99 | $95.99 | $95.99 | $93.88 | 0 |
| 2020-09-09 | $97.04 | $97.04 | $97.04 | $97.04 | $94.90 | 0 |
| 2020-09-08 | $95.16 | $95.16 | $95.16 | $95.16 | $93.06 | 0 |
| 2020-09-04 | $98.47 | $98.47 | $98.47 | $98.47 | $96.30 | 0 |
| 2020-09-03 | $99.36 | $99.36 | $99.36 | $99.36 | $97.17 | 0 |
| 2020-09-02 | $103.27 | $103.27 | $103.27 | $103.27 | $101.00 | 0 |
| 2020-09-01 | $102.75 | $102.75 | $102.75 | $102.75 | $100.49 | 0 |
| 2020-08-31 | $101.79 | $101.79 | $101.79 | $101.79 | $99.55 | 0 |
| 2020-08-28 | $101.65 | $101.65 | $101.65 | $101.65 | $99.41 | 0 |
| 2020-08-27 | $100.93 | $100.93 | $100.93 | $100.93 | $98.71 | 0 |
| 2020-08-26 | $100.46 | $100.46 | $100.46 | $100.46 | $98.25 | 0 |
| 2020-08-25 | $100.02 | $100.02 | $100.02 | $100.02 | $97.82 | 0 |
| 2020-08-24 | $99.76 | $99.76 | $99.76 | $99.76 | $97.56 | 0 |
| 2020-08-21 | $99.05 | $99.05 | $99.05 | $99.05 | $96.87 | 0 |
| 2020-08-20 | $99.35 | $99.35 | $99.35 | $99.35 | $97.16 | 0 |
| 2020-08-19 | $99.21 | $99.21 | $99.21 | $99.21 | $97.03 | 0 |
| 2020-08-18 | $99.58 | $99.58 | $99.58 | $99.58 | $97.39 | 0 |
| 2020-08-17 | $99.97 | $99.97 | $99.97 | $99.97 | $97.77 | 0 |
| 2020-08-14 | $98.87 | $98.87 | $98.87 | $98.87 | $96.69 | 0 |
| 2020-08-13 | $99.01 | $99.01 | $99.01 | $99.01 | $96.83 | 0 |
| 2020-08-12 | $98.74 | $98.74 | $98.74 | $98.74 | $96.57 | 0 |
| 2020-08-11 | $97.67 | $97.67 | $97.67 | $97.67 | $95.52 | 0 |
| 2020-08-10 | $98.39 | $98.39 | $98.39 | $98.39 | $96.22 | 0 |
| 2020-08-07 | $98.30 | $98.30 | $98.30 | $98.30 | $96.14 | 0 |
| 2020-08-06 | $97.96 | $97.96 | $97.96 | $97.96 | $95.80 | 0 |
| 2020-08-05 | $98.18 | $98.18 | $98.18 | $98.18 | $96.02 | 0 |
| 2020-08-04 | $96.90 | $96.90 | $96.90 | $96.90 | $94.77 | 0 |
| 2020-08-03 | $96.48 | $96.48 | $96.48 | $96.48 | $94.36 | 0 |
| 2020-07-31 | $94.97 | $94.97 | $94.97 | $94.97 | $92.88 | 0 |
| 2020-07-30 | $95.53 | $95.53 | $95.53 | $95.53 | $93.43 | 0 |
| 2020-07-29 | $95.71 | $95.71 | $95.71 | $95.71 | $93.60 | 0 |
| 2020-07-28 | $93.73 | $93.73 | $93.73 | $93.73 | $91.67 | 0 |
| 2020-07-27 | $94.74 | $94.74 | $94.74 | $94.74 | $92.65 | 0 |
| 2020-07-24 | $93.39 | $93.39 | $93.39 | $93.39 | $91.33 | 0 |
| 2020-07-23 | $94.70 | $94.70 | $94.70 | $94.70 | $92.61 | 0 |
| 2020-07-22 | $95.35 | $95.35 | $95.35 | $95.35 | $93.25 | 0 |
| 2020-07-21 | $94.88 | $94.88 | $94.88 | $94.88 | $92.79 | 0 |
| 2020-07-20 | $94.48 | $94.48 | $94.48 | $94.48 | $92.40 | 0 |
| 2020-07-17 | $93.77 | $93.77 | $93.77 | $93.77 | $91.70 | 0 |
| 2020-07-16 | $93.16 | $93.16 | $93.16 | $93.16 | $91.11 | 0 |
| 2020-07-15 | $93.76 | $93.76 | $93.76 | $93.76 | $91.70 | 0 |
| 2020-07-14 | $91.33 | $91.33 | $91.33 | $91.33 | $89.32 | 0 |
| 2020-07-13 | $89.94 | $89.94 | $89.94 | $89.94 | $87.96 | 0 |
| 2020-07-10 | $91.76 | $91.76 | $91.76 | $91.76 | $89.74 | 0 |
| 2020-07-09 | $90.54 | $90.54 | $90.54 | $90.54 | $88.55 | 0 |
| 2020-07-08 | $91.45 | $91.45 | $91.45 | $91.45 | $89.44 | 0 |
| 2020-07-07 | $90.46 | $90.46 | $90.46 | $90.46 | $88.47 | 0 |
| 2020-07-06 | $91.67 | $91.67 | $91.67 | $91.67 | $89.65 | 0 |
| 2020-07-02 | $90.37 | $90.37 | $90.37 | $90.37 | $88.38 | 0 |
| 2020-07-01 | $89.94 | $89.94 | $89.94 | $89.94 | $87.96 | 0 |
| 2020-06-30 | $89.87 | $89.87 | $89.87 | $89.87 | $87.89 | 0 |
| 2020-06-29 | $88.43 | $88.43 | $88.43 | $88.43 | $86.48 | 0 |
| 2020-06-26 | $86.69 | $86.69 | $86.69 | $86.69 | $84.78 | 0 |
| 2020-06-25 | $88.99 | $88.99 | $88.99 | $88.99 | $86.76 | 0 |
| 2020-06-24 | $87.58 | $87.58 | $87.58 | $87.58 | $85.38 | 0 |
| 2020-06-23 | $90.50 | $90.50 | $90.50 | $90.50 | $88.23 | 0 |
| 2020-06-22 | $90.29 | $90.29 | $90.29 | $90.29 | $88.02 | 0 |
| 2020-06-19 | $90.06 | $90.06 | $90.06 | $90.06 | $87.80 | 0 |
| 2020-06-18 | $90.06 | $90.06 | $90.06 | $90.06 | $87.80 | 0 |
| 2020-06-17 | $89.88 | $89.88 | $89.88 | $89.88 | $87.62 | 0 |
| 2020-06-16 | $90.75 | $90.75 | $90.75 | $90.75 | $88.47 | 0 |
| 2020-06-15 | $89.02 | $89.02 | $89.02 | $89.02 | $86.79 | 0 |
| 2020-06-12 | $87.19 | $87.19 | $87.19 | $87.19 | $85.00 | 0 |
| 2020-06-11 | $85.52 | $85.52 | $85.52 | $85.52 | $83.37 | 0 |
| 2020-06-10 | $91.67 | $91.67 | $91.67 | $91.67 | $89.37 | 0 |
| 2020-06-09 | $93.18 | $93.18 | $93.18 | $93.18 | $90.84 | 0 |
| 2020-06-08 | $94.99 | $94.99 | $94.99 | $94.99 | $92.61 | 0 |
| 2020-06-05 | $90.40 | $90.40 | $90.40 | $90.40 | $88.13 | 0 |
| 2020-06-04 | $90.40 | $90.40 | $90.40 | $90.40 | $88.13 | 0 |
| 2020-06-03 | $90.66 | $90.66 | $90.66 | $90.66 | $88.38 | 0 |
| 2020-06-02 | $88.64 | $88.64 | $88.64 | $88.64 | $86.42 | 0 |
| 2020-06-01 | $87.85 | $87.85 | $87.85 | $87.85 | $85.64 | 0 |
| 2020-05-29 | $86.65 | $86.65 | $86.65 | $86.65 | $84.48 | 0 |
| 2020-05-28 | $86.35 | $86.35 | $86.35 | $86.35 | $84.18 | 0 |
| 2020-05-27 | $87.52 | $87.52 | $87.52 | $87.52 | $85.32 | 0 |
| 2020-05-26 | $85.64 | $85.64 | $85.64 | $85.64 | $83.49 | 0 |
| 2020-05-22 | $83.69 | $83.69 | $83.69 | $83.69 | $81.59 | 0 |
| 2020-05-21 | $83.16 | $83.16 | $83.16 | $83.16 | $81.07 | 0 |
| 2020-05-20 | $83.13 | $83.13 | $83.13 | $83.13 | $81.04 | 0 |
| 2020-05-19 | $81.21 | $81.21 | $81.21 | $81.21 | $79.17 | 0 |
| 2020-05-18 | $82.17 | $82.17 | $82.17 | $82.17 | $80.11 | 0 |
| 2020-05-15 | $78.31 | $78.31 | $78.31 | $78.31 | $76.34 | 0 |
| 2020-05-14 | $77.44 | $77.44 | $77.44 | $77.44 | $75.50 | 0 |
| 2020-05-13 | $76.71 | $76.71 | $76.71 | $76.71 | $74.78 | 0 |
| 2020-05-12 | $79.25 | $79.25 | $79.25 | $79.25 | $77.26 | 0 |
| 2020-05-11 | $81.70 | $81.70 | $81.70 | $81.70 | $79.65 | 0 |
| 2020-05-08 | $81.92 | $81.92 | $81.92 | $81.92 | $79.86 | 0 |
| 2020-05-07 | $79.52 | $79.52 | $79.52 | $79.52 | $77.52 | 0 |
| 2020-05-06 | $77.92 | $77.92 | $77.92 | $77.92 | $75.96 | 0 |
| 2020-05-05 | $78.17 | $78.17 | $78.17 | $78.17 | $76.21 | 0 |
| 2020-05-04 | $77.32 | $77.32 | $77.32 | $77.32 | $75.38 | 0 |
| 2020-05-01 | $76.82 | $76.82 | $76.82 | $76.82 | $74.89 | 0 |
| 2020-04-30 | $79.64 | $79.64 | $79.64 | $79.64 | $77.64 | 0 |
| 2020-04-29 | $81.94 | $81.94 | $81.94 | $81.94 | $79.88 | 0 |
| 2020-04-28 | $78.52 | $78.52 | $78.52 | $78.52 | $76.55 | 0 |
| 2020-04-27 | $78.12 | $78.12 | $78.12 | $78.12 | $76.16 | 0 |
| 2020-04-24 | $75.29 | $75.29 | $75.29 | $75.29 | $73.40 | 0 |
| 2020-04-23 | $74.15 | $74.15 | $74.15 | $74.15 | $72.29 | 0 |
| 2020-04-22 | $73.61 | $73.61 | $73.61 | $73.61 | $71.76 | 0 |
| 2020-04-21 | $72.24 | $72.24 | $72.24 | $72.24 | $70.43 | 0 |
| 2020-04-20 | $74.49 | $74.49 | $74.49 | $74.49 | $72.62 | 0 |
| 2020-04-17 | $75.44 | $75.44 | $75.44 | $75.44 | $73.55 | 0 |
| 2020-04-16 | $72.54 | $72.54 | $72.54 | $72.54 | $70.72 | 0 |
| 2020-04-15 | $72.63 | $72.63 | $72.63 | $72.63 | $70.81 | 0 |
| 2020-04-14 | $75.04 | $75.04 | $75.04 | $75.04 | $73.16 | 0 |
| 2020-04-13 | $73.19 | $73.19 | $73.19 | $73.19 | $71.35 | 0 |
| 2020-04-09 | $74.75 | $74.75 | $74.75 | $74.75 | $72.87 | 0 |
| 2020-04-08 | $72.09 | $72.09 | $72.09 | $72.09 | $70.28 | 0 |
| 2020-04-07 | $68.90 | $68.90 | $68.90 | $68.90 | $67.17 | 0 |
| 2020-04-06 | $68.47 | $68.47 | $68.47 | $68.47 | $66.75 | 0 |
| 2020-04-03 | $63.36 | $63.36 | $63.36 | $63.36 | $61.77 | 0 |
| 2020-04-02 | $65.12 | $65.12 | $65.12 | $65.12 | $63.49 | 0 |
| 2020-04-01 | $64.59 | $64.59 | $64.59 | $64.59 | $62.97 | 0 |
| 2020-03-31 | $68.76 | $68.76 | $68.76 | $68.76 | $67.03 | 0 |
| 2020-03-30 | $69.50 | $69.50 | $69.50 | $69.50 | $67.76 | 0 |
| 2020-03-27 | $68.17 | $68.17 | $68.17 | $68.17 | $66.46 | 0 |
| 2020-03-26 | $70.53 | $70.53 | $70.53 | $70.53 | $68.76 | 0 |
| 2020-03-25 | $66.56 | $66.56 | $66.56 | $66.56 | $64.89 | 0 |
| 2020-03-24 | $64.87 | $64.87 | $64.87 | $64.87 | $63.15 | 0 |
| 2020-03-23 | $58.99 | $58.99 | $58.99 | $58.99 | $57.43 | 0 |
| 2020-03-20 | $60.13 | $60.13 | $60.13 | $60.13 | $58.54 | 0 |
| 2020-03-19 | $62.20 | $62.20 | $62.20 | $62.20 | $60.55 | 0 |
| 2020-03-18 | $58.80 | $58.80 | $58.80 | $58.80 | $57.24 | 0 |
| 2020-03-17 | $65.19 | $65.19 | $65.19 | $65.19 | $63.47 | 0 |
| 2020-03-16 | $62.26 | $62.26 | $62.26 | $62.26 | $60.61 | 0 |
| 2020-03-13 | $72.71 | $72.71 | $72.71 | $72.71 | $70.79 | 0 |
| 2020-03-12 | $67.81 | $67.81 | $67.81 | $67.81 | $66.02 | 0 |
| 2020-03-11 | $75.81 | $75.81 | $75.81 | $75.81 | $73.80 | 0 |
| 2020-03-10 | $80.82 | $80.82 | $80.82 | $80.82 | $78.68 | 0 |
| 2020-03-09 | $78.04 | $78.04 | $78.04 | $78.04 | $75.98 | 0 |
| 2020-03-06 | $86.05 | $86.05 | $86.05 | $86.05 | $83.77 | 0 |
| 2020-03-05 | $88.01 | $88.01 | $88.01 | $88.01 | $85.68 | 0 |
| 2020-03-04 | $90.99 | $90.99 | $90.99 | $90.99 | $88.58 | 0 |
| 2020-03-03 | $88.26 | $88.26 | $88.26 | $88.26 | $85.93 | 0 |
| 2020-03-02 | $90.17 | $90.17 | $90.17 | $90.17 | $87.78 | 0 |
| 2020-02-28 | $87.53 | $87.53 | $87.53 | $87.53 | $85.21 | 0 |
| 2020-02-27 | $88.58 | $88.58 | $88.58 | $88.58 | $86.24 | 0 |
| 2020-02-26 | $92.11 | $92.11 | $92.11 | $92.11 | $89.67 | 0 |
| 2020-02-25 | $93.37 | $93.37 | $93.37 | $93.37 | $90.90 | 0 |
| 2020-02-24 | $96.61 | $96.61 | $96.61 | $96.61 | $94.05 | 0 |
| 2020-02-21 | $99.63 | $99.63 | $99.63 | $99.63 | $96.99 | 0 |
| 2020-02-20 | $100.73 | $100.73 | $100.73 | $100.73 | $98.07 | 0 |
| 2020-02-19 | $100.50 | $100.50 | $100.50 | $100.50 | $97.84 | 0 |
| 2020-02-18 | $99.92 | $99.92 | $99.92 | $99.92 | $97.28 | 0 |
| 2020-02-14 | $99.91 | $99.91 | $99.91 | $99.91 | $97.27 | 0 |
| 2020-02-13 | $99.82 | $99.82 | $99.82 | $99.82 | $97.18 | 0 |
| 2020-02-12 | $99.47 | $99.47 | $99.47 | $99.47 | $96.84 | 0 |
| 2020-02-11 | $98.88 | $98.88 | $98.88 | $98.88 | $96.26 | 0 |
| 2020-02-10 | $98.24 | $98.24 | $98.24 | $98.24 | $95.64 | 0 |
| 2020-02-07 | $97.52 | $97.52 | $97.52 | $97.52 | $94.94 | 0 |
| 2020-02-06 | $98.36 | $98.36 | $98.36 | $98.36 | $95.76 | 0 |
| 2020-02-05 | $98.50 | $98.50 | $98.50 | $98.50 | $95.89 | 0 |
| 2020-02-04 | $98.09 | $98.09 | $98.09 | $98.09 | $95.50 | 0 |
| 2020-02-03 | $96.36 | $96.36 | $96.36 | $96.36 | $93.81 | 0 |
| 2020-01-31 | $95.11 | $95.11 | $95.11 | $95.11 | $92.59 | 0 |
| 2020-01-30 | $96.79 | $96.79 | $96.79 | $96.79 | $94.23 | 0 |
| 2020-01-29 | $96.61 | $96.61 | $96.61 | $96.61 | $94.05 | 0 |
| 2020-01-28 | $96.86 | $96.86 | $96.86 | $96.86 | $94.30 | 0 |
| 2020-01-27 | $95.94 | $95.94 | $95.94 | $95.94 | $93.40 | 0 |
| 2020-01-24 | $97.17 | $97.17 | $97.17 | $97.17 | $94.60 | 0 |
| 2020-01-23 | $98.24 | $98.24 | $98.24 | $98.24 | $95.64 | 0 |
| 2020-01-22 | $98.16 | $98.16 | $98.16 | $98.16 | $95.56 | 0 |
| 2020-01-21 | $98.04 | $98.04 | $98.04 | $98.04 | $95.45 | 0 |
| 2020-01-17 | $98.43 | $98.43 | $98.43 | $98.43 | $95.83 | 0 |
| 2020-01-16 | $98.63 | $98.63 | $98.63 | $98.63 | $96.02 | 0 |
| 2020-01-15 | $97.55 | $97.55 | $97.55 | $97.55 | $94.97 | 0 |
| 2020-01-14 | $97.33 | $97.33 | $97.33 | $97.33 | $94.76 | 0 |
| 2020-01-13 | $97.03 | $97.03 | $97.03 | $97.03 | $94.46 | 0 |
| 2020-01-10 | $96.17 | $96.17 | $96.17 | $96.17 | $93.63 | 0 |
| 2020-01-09 | $96.44 | $96.44 | $96.44 | $96.44 | $93.89 | 0 |
| 2020-01-08 | $96.13 | $96.13 | $96.13 | $96.13 | $93.59 | 0 |
| 2020-01-07 | $95.79 | $95.79 | $95.79 | $95.79 | $93.26 | 0 |
| 2020-01-06 | $95.94 | $95.94 | $95.94 | $95.94 | $93.40 | 0 |
| 2020-01-03 | $95.72 | $95.72 | $95.72 | $95.72 | $93.19 | 0 |
| 2020-01-02 | $95.93 | $95.93 | $95.93 | $95.93 | $93.39 | 0 |
| 2019-12-31 | $95.66 | $95.66 | $95.66 | $95.66 | $93.13 | 0 |
| 2019-12-30 | $95.37 | $95.37 | $95.37 | $95.37 | $92.85 | 0 |
| 2019-12-27 | $95.74 | $95.74 | $95.74 | $95.74 | $93.21 | 0 |
| 2019-12-26 | $96.06 | $96.06 | $96.06 | $96.06 | $93.52 | 0 |
| 2019-12-24 | $95.87 | $95.87 | $95.87 | $95.87 | $93.33 | 0 |
| 2019-12-23 | $95.72 | $95.72 | $95.72 | $95.72 | $93.19 | 0 |
| 2019-12-20 | $96.13 | $96.13 | $96.13 | $96.13 | $93.13 | 0 |
| 2019-12-19 | $95.69 | $95.69 | $95.69 | $95.69 | $92.71 | 0 |
| 2019-12-18 | $95.22 | $95.22 | $95.22 | $95.22 | $92.25 | 0 |
| 2019-12-17 | $95.06 | $95.06 | $95.06 | $95.06 | $92.10 | 0 |
| 2019-12-16 | $94.87 | $94.87 | $94.87 | $94.87 | $91.91 | 0 |
| 2019-12-13 | $94.10 | $94.10 | $94.10 | $94.10 | $91.16 | 0 |
| 2019-12-12 | $94.30 | $94.30 | $94.30 | $94.30 | $91.36 | 0 |
| 2019-12-11 | $93.69 | $93.69 | $93.69 | $93.69 | $90.77 | 0 |
| 2019-12-10 | $93.66 | $93.66 | $93.66 | $93.66 | $90.74 | 0 |
| 2019-12-09 | $93.71 | $93.71 | $93.71 | $93.71 | $90.79 | 0 |
| 2019-12-06 | $94.04 | $94.04 | $94.04 | $94.04 | $91.11 | 0 |
| 2019-12-05 | $93.21 | $93.21 | $93.21 | $93.21 | $90.30 | 0 |
| 2019-12-04 | $93.23 | $93.23 | $93.23 | $93.23 | $90.32 | 0 |
| 2019-12-03 | $92.77 | $92.77 | $92.77 | $92.77 | $89.88 | 0 |
| 2019-12-02 | $93.08 | $93.08 | $93.08 | $93.08 | $90.18 | 0 |
| 2019-11-29 | $94.10 | $94.10 | $94.10 | $94.10 | $91.16 | 0 |
| 2019-11-27 | $94.71 | $94.71 | $94.71 | $94.71 | $91.76 | 0 |
| 2019-11-26 | $94.18 | $94.18 | $94.18 | $94.18 | $91.24 | 0 |
| 2019-11-25 | $93.88 | $93.88 | $93.88 | $93.88 | $90.95 | 0 |
| 2019-11-22 | $92.46 | $92.46 | $92.46 | $92.46 | $89.58 | 0 |
| 2019-11-21 | $92.23 | $92.23 | $92.23 | $92.23 | $89.35 | 0 |
| 2019-11-20 | $92.67 | $92.67 | $92.67 | $92.67 | $89.78 | 0 |
| 2019-11-19 | $92.79 | $92.79 | $92.79 | $92.79 | $89.90 | 0 |
| 2019-11-18 | $92.43 | $92.43 | $92.43 | $92.43 | $89.55 | 0 |
| 2019-11-15 | $92.47 | $92.47 | $92.47 | $92.47 | $89.59 | 0 |
| 2019-11-14 | $91.89 | $91.89 | $91.89 | $91.89 | $89.02 | 0 |
| 2019-11-13 | $91.76 | $91.76 | $91.76 | $91.76 | $88.90 | 0 |
| 2019-11-12 | $91.88 | $91.88 | $91.88 | $91.88 | $89.01 | 0 |
| 2019-11-11 | $91.83 | $91.83 | $91.83 | $91.83 | $88.97 | 0 |
| 2019-11-08 | $91.83 | $91.83 | $91.83 | $91.83 | $88.97 | 0 |
| 2019-11-07 | $91.45 | $91.45 | $91.45 | $91.45 | $88.60 | 0 |
| 2019-11-06 | $91.20 | $91.20 | $91.20 | $91.20 | $88.36 | 0 |
| 2019-11-05 | $91.59 | $91.59 | $91.59 | $91.59 | $88.73 | 0 |
| 2019-11-04 | $91.61 | $91.61 | $91.61 | $91.61 | $88.75 | 0 |
| 2019-11-01 | $91.29 | $91.29 | $91.29 | $91.29 | $88.44 | 0 |
| 2019-10-31 | $89.99 | $89.99 | $89.99 | $89.99 | $87.18 | 0 |
| 2019-10-30 | $90.60 | $90.60 | $90.60 | $90.60 | $87.77 | 0 |
| 2019-10-29 | $90.59 | $90.59 | $90.59 | $90.59 | $87.76 | 0 |
| 2019-10-28 | $90.53 | $90.53 | $90.53 | $90.53 | $87.71 | 0 |
| 2019-10-25 | $89.95 | $89.95 | $89.95 | $89.95 | $87.14 | 0 |
| 2019-10-24 | $89.38 | $89.38 | $89.38 | $89.38 | $86.59 | 0 |
| 2019-10-23 | $88.99 | $88.99 | $88.99 | $88.99 | $86.21 | 0 |
| 2019-10-22 | $88.85 | $88.85 | $88.85 | $88.85 | $86.08 | 0 |
| 2019-10-21 | $89.18 | $89.18 | $89.18 | $89.18 | $86.40 | 0 |
| 2019-10-18 | $88.52 | $88.52 | $88.52 | $88.52 | $85.76 | 0 |
| 2019-10-17 | $88.92 | $88.92 | $88.92 | $88.92 | $86.15 | 0 |
| 2019-10-16 | $88.22 | $88.22 | $88.22 | $88.22 | $85.47 | 0 |
| 2019-10-15 | $88.56 | $88.56 | $88.56 | $88.56 | $85.80 | 0 |
| 2019-10-14 | $87.70 | $87.70 | $87.70 | $87.70 | $84.96 | 0 |
| 2019-10-11 | $87.93 | $87.93 | $87.93 | $87.93 | $85.19 | 0 |
| 2019-10-10 | $86.54 | $86.54 | $86.54 | $86.54 | $83.84 | 0 |
| 2019-10-09 | $86.23 | $86.23 | $86.23 | $86.23 | $83.54 | 0 |
| 2019-10-08 | $85.61 | $85.61 | $85.61 | $85.61 | $82.94 | 0 |
| 2019-10-07 | $87.18 | $87.18 | $87.18 | $87.18 | $84.46 | 0 |
| 2019-10-04 | $87.38 | $87.38 | $87.38 | $87.38 | $84.65 | 0 |
| 2019-10-03 | $86.48 | $86.48 | $86.48 | $86.48 | $83.78 | 0 |
| 2019-10-02 | $85.81 | $85.81 | $85.81 | $85.81 | $83.13 | 0 |
| 2019-10-01 | $86.82 | $86.82 | $86.82 | $86.82 | $84.11 | 0 |
| 2019-09-30 | $88.31 | $88.31 | $88.31 | $88.31 | $85.56 | 0 |
| 2019-09-27 | $87.94 | $87.94 | $87.94 | $87.94 | $85.20 | 0 |
| 2019-09-26 | $88.78 | $88.78 | $88.78 | $88.78 | $86.01 | 0 |
| 2019-09-25 | $89.42 | $89.42 | $89.42 | $89.42 | $86.63 | 0 |
| 2019-09-24 | $88.62 | $88.62 | $88.62 | $88.62 | $85.86 | 0 |
| 2019-09-23 | $89.92 | $89.92 | $89.92 | $89.92 | $87.12 | 0 |
| 2019-09-20 | $89.93 | $89.93 | $89.93 | $89.93 | $87.13 | 0 |
| 2019-09-19 | $90.16 | $90.16 | $90.16 | $90.16 | $87.35 | 0 |
| 2019-09-18 | $90.33 | $90.33 | $90.33 | $90.33 | $87.51 | 0 |
| 2019-09-17 | $90.72 | $90.72 | $90.72 | $90.72 | $87.89 | 0 |
| 2019-09-16 | $90.73 | $90.73 | $90.73 | $90.73 | $87.90 | 0 |
| 2019-09-13 | $90.33 | $90.33 | $90.33 | $90.33 | $87.51 | 0 |
| 2019-09-12 | $90.66 | $90.66 | $90.66 | $90.66 | $87.58 | 0 |
| 2019-09-11 | $90.63 | $90.63 | $90.63 | $90.63 | $87.55 | 0 |
| 2019-09-10 | $89.33 | $89.33 | $89.33 | $89.33 | $86.30 | 0 |
| 2019-09-09 | $88.86 | $88.86 | $88.86 | $88.86 | $85.84 | 0 |
| 2019-09-06 | $88.58 | $88.58 | $88.58 | $88.58 | $85.57 | 0 |
| 2019-09-05 | $88.78 | $88.78 | $88.78 | $88.78 | $85.77 | 0 |
| 2019-09-04 | $87.51 | $87.51 | $87.51 | $87.51 | $84.54 | 0 |
| 2019-09-03 | $86.63 | $86.63 | $86.63 | $86.63 | $83.69 | 0 |
| 2019-08-30 | $87.67 | $87.67 | $87.67 | $87.67 | $84.69 | 0 |
| 2019-08-29 | $87.67 | $87.67 | $87.67 | $87.67 | $84.69 | 0 |
| 2019-08-28 | $86.38 | $86.38 | $86.38 | $86.38 | $83.45 | 0 |
| 2019-08-27 | $85.74 | $85.74 | $85.74 | $85.74 | $82.83 | 0 |
| 2019-08-26 | $86.59 | $86.59 | $86.59 | $86.59 | $83.65 | 0 |
| 2019-08-23 | $85.86 | $85.86 | $85.86 | $85.86 | $82.94 | 0 |
| 2019-08-22 | $88.14 | $88.14 | $88.14 | $88.14 | $85.15 | 0 |
| 2019-08-21 | $88.25 | $88.25 | $88.25 | $88.25 | $85.25 | 0 |
| 2019-08-20 | $87.52 | $87.52 | $87.52 | $87.52 | $84.55 | 0 |
| 2019-08-19 | $88.06 | $88.06 | $88.06 | $88.06 | $85.07 | 0 |
| 2019-08-16 | $87.27 | $87.27 | $87.27 | $87.27 | $84.31 | 0 |
| 2019-08-15 | $85.62 | $85.62 | $85.62 | $85.62 | $82.71 | 0 |
| 2019-08-14 | $85.77 | $85.77 | $85.77 | $85.77 | $82.86 | 0 |
| 2019-08-13 | $88.27 | $88.27 | $88.27 | $88.27 | $85.27 | 0 |
| 2019-08-12 | $87.29 | $87.29 | $87.29 | $87.29 | $84.33 | 0 |
| 2019-08-09 | $88.58 | $88.58 | $88.58 | $88.58 | $85.57 | 0 |
| 2019-08-08 | $89.54 | $89.54 | $89.54 | $89.54 | $86.50 | 0 |
| 2019-08-07 | $87.67 | $87.67 | $87.67 | $87.67 | $84.69 | 0 |
| 2019-08-06 | $87.48 | $87.48 | $87.48 | $87.48 | $84.51 | 0 |
| 2019-08-05 | $86.44 | $86.44 | $86.44 | $86.44 | $83.50 | 0 |
| 2019-08-02 | $89.11 | $89.11 | $89.11 | $89.11 | $86.08 | 0 |
| 2019-08-01 | $90.21 | $90.21 | $90.21 | $90.21 | $87.15 | 0 |
| 2019-07-31 | $91.50 | $91.50 | $91.50 | $91.50 | $88.39 | 0 |
| 2019-07-30 | $92.27 | $92.27 | $92.27 | $92.27 | $89.14 | 0 |
| 2019-07-29 | $91.77 | $91.77 | $91.77 | $91.77 | $88.65 | 0 |
| 2019-07-26 | $92.35 | $92.35 | $92.35 | $92.35 | $89.21 | 0 |
| 2019-07-25 | $91.44 | $91.44 | $91.44 | $91.44 | $88.34 | 0 |
| 2019-07-24 | $92.34 | $92.34 | $92.34 | $92.34 | $89.20 | 0 |
| 2019-07-23 | $91.11 | $91.11 | $91.11 | $91.11 | $88.02 | 0 |
| 2019-07-22 | $90.48 | $90.48 | $90.48 | $90.48 | $87.41 | 0 |
| 2019-07-19 | $90.48 | $90.48 | $90.48 | $90.48 | $87.41 | 0 |
| 2019-07-18 | $90.96 | $90.96 | $90.96 | $90.96 | $87.87 | 0 |
| 2019-07-17 | $90.66 | $90.66 | $90.66 | $90.66 | $87.58 | 0 |
| 2019-07-16 | $91.08 | $91.08 | $91.08 | $91.08 | $87.99 | 0 |
| 2019-07-15 | $91.25 | $91.25 | $91.25 | $91.25 | $88.15 | 0 |
| 2019-07-12 | $91.48 | $91.48 | $91.48 | $91.48 | $88.37 | 0 |
| 2019-07-11 | $90.79 | $90.79 | $90.79 | $90.79 | $87.71 | 0 |
| 2019-07-10 | $90.93 | $90.93 | $90.93 | $90.93 | $87.84 | 0 |
| 2019-07-09 | $90.77 | $90.77 | $90.77 | $90.77 | $87.69 | 0 |
| 2019-07-08 | $90.48 | $90.48 | $90.48 | $90.48 | $87.41 | 0 |
| 2019-07-05 | $91.23 | $91.23 | $91.23 | $91.23 | $88.13 | 0 |
| 2019-07-03 | $91.10 | $91.10 | $91.10 | $91.10 | $88.01 | 0 |
| 2019-07-02 | $90.32 | $90.32 | $90.32 | $90.32 | $87.25 | 0 |
| 2019-07-01 | $90.52 | $90.52 | $90.52 | $90.52 | $87.45 | 0 |
| 2019-06-28 | $90.04 | $90.04 | $90.04 | $90.04 | $86.98 | 0 |
| 2019-06-27 | $88.99 | $88.99 | $88.99 | $88.99 | $85.97 | 0 |
| 2019-06-26 | $87.65 | $87.65 | $87.65 | $87.65 | $84.67 | 0 |
| 2019-06-25 | $87.84 | $87.84 | $87.84 | $87.84 | $84.86 | 0 |
| 2019-06-24 | $88.56 | $88.56 | $88.56 | $88.56 | $85.55 | 0 |
| 2019-06-21 | $89.45 | $89.45 | $89.45 | $89.45 | $86.41 | 0 |
| 2019-06-20 | $90.10 | $90.10 | $90.10 | $90.10 | $87.04 | 0 |
| 2019-06-19 | $89.58 | $89.58 | $89.58 | $89.58 | $86.54 | 0 |
| 2019-06-18 | $89.18 | $89.18 | $89.18 | $89.18 | $86.15 | 0 |
| 2019-06-17 | $88.21 | $88.21 | $88.21 | $88.21 | $85.21 | 0 |
| 2019-06-14 | $87.84 | $87.84 | $87.84 | $87.84 | $84.86 | 0 |
| 2019-06-13 | $88.66 | $88.66 | $88.66 | $88.66 | $85.46 | 0 |
| 2019-06-12 | $87.95 | $87.95 | $87.95 | $87.95 | $84.78 | 0 |
| 2019-06-11 | $87.98 | $87.98 | $87.98 | $87.98 | $84.80 | 0 |
| 2019-06-10 | $88.24 | $88.24 | $88.24 | $88.24 | $85.05 | 0 |
| 2019-06-07 | $87.70 | $87.70 | $87.70 | $87.70 | $84.53 | 0 |
| 2019-06-06 | $87.05 | $87.05 | $87.05 | $87.05 | $83.91 | 0 |
| 2019-06-05 | $86.96 | $86.96 | $86.96 | $86.96 | $83.82 | 0 |
| 2019-06-04 | $86.67 | $86.67 | $86.67 | $86.67 | $83.54 | 0 |
| 2019-06-03 | $84.51 | $84.51 | $84.51 | $84.51 | $81.46 | 0 |
| 2019-05-31 | $84.49 | $84.49 | $84.49 | $84.49 | $81.44 | 0 |
| 2019-05-30 | $85.40 | $85.40 | $85.40 | $85.40 | $82.32 | 0 |
| 2019-05-29 | $85.49 | $85.49 | $85.49 | $85.49 | $82.40 | 0 |
| 2019-05-28 | $86.18 | $86.18 | $86.18 | $86.18 | $83.07 | 0 |
| 2019-05-24 | $86.77 | $86.77 | $86.77 | $86.77 | $83.64 | 0 |
| 2019-05-23 | $86.25 | $86.25 | $86.25 | $86.25 | $83.14 | 0 |
| 2019-05-22 | $87.81 | $87.81 | $87.81 | $87.81 | $84.64 | 0 |
| 2019-05-21 | $88.42 | $88.42 | $88.42 | $88.42 | $85.23 | 0 |
| 2019-05-20 | $87.30 | $87.30 | $87.30 | $87.30 | $84.15 | 0 |
| 2019-05-17 | $88.02 | $88.02 | $88.02 | $88.02 | $84.84 | 0 |
| 2019-05-16 | $89.06 | $89.06 | $89.06 | $89.06 | $85.85 | 0 |
| 2019-05-15 | $88.33 | $88.33 | $88.33 | $88.33 | $85.14 | 0 |
| 2019-05-14 | $87.93 | $87.93 | $87.93 | $87.93 | $84.76 | 0 |
| 2019-05-13 | $86.80 | $86.80 | $86.80 | $86.80 | $83.67 | 0 |
| 2019-05-10 | $89.54 | $89.54 | $89.54 | $89.54 | $86.31 | 0 |
| 2019-05-09 | $89.31 | $89.31 | $89.31 | $89.31 | $86.09 | 0 |
| 2019-05-08 | $89.47 | $89.47 | $89.47 | $89.47 | $86.24 | 0 |
| 2019-05-07 | $89.74 | $89.74 | $89.74 | $89.74 | $86.50 | 0 |
| 2019-05-06 | $91.46 | $91.46 | $91.46 | $91.46 | $88.16 | 0 |
| 2019-05-03 | $91.52 | $91.52 | $91.52 | $91.52 | $88.22 | 0 |
| 2019-05-02 | $90.09 | $90.09 | $90.09 | $90.09 | $86.84 | 0 |
| 2019-05-01 | $89.98 | $89.98 | $89.98 | $89.98 | $86.73 | 0 |
| 2019-04-30 | $90.81 | $90.81 | $90.81 | $90.81 | $87.53 | 0 |
| 2019-04-29 | $91.00 | $91.00 | $91.00 | $91.00 | $87.72 | 0 |
| 2019-04-26 | $90.76 | $90.76 | $90.76 | $90.76 | $87.48 | 0 |
| 2019-04-25 | $89.97 | $89.97 | $89.97 | $89.97 | $86.72 | 0 |
| 2019-04-24 | $90.55 | $90.55 | $90.55 | $90.55 | $87.28 | 0 |
| 2019-04-23 | $90.48 | $90.48 | $90.48 | $90.48 | $87.21 | 0 |
| 2019-04-22 | $89.23 | $89.23 | $89.23 | $89.23 | $86.01 | 0 |
| 2019-04-18 | $89.39 | $89.39 | $89.39 | $89.39 | $86.16 | 0 |
| 2019-04-17 | $89.35 | $89.35 | $89.35 | $89.35 | $86.12 | 0 |
| 2019-04-16 | $90.21 | $90.21 | $90.21 | $90.21 | $86.95 | 0 |
| 2019-04-15 | $90.16 | $90.16 | $90.16 | $90.16 | $86.91 | 0 |
| 2019-04-12 | $90.38 | $90.38 | $90.38 | $90.38 | $87.12 | 0 |
| 2019-04-11 | $89.90 | $89.90 | $89.90 | $89.90 | $86.65 | 0 |
| 2019-04-10 | $89.85 | $89.85 | $89.85 | $89.85 | $86.61 | 0 |
| 2019-04-09 | $88.86 | $88.86 | $88.86 | $88.86 | $85.65 | 0 |
| 2019-04-08 | $89.75 | $89.75 | $89.75 | $89.75 | $86.51 | 0 |
| 2019-04-05 | $89.80 | $89.80 | $89.80 | $89.80 | $86.56 | 0 |
| 2019-04-04 | $89.08 | $89.08 | $89.08 | $89.08 | $85.86 | 0 |
| 2019-04-03 | $89.01 | $89.01 | $89.01 | $89.01 | $85.80 | 0 |
| 2019-04-02 | $88.55 | $88.55 | $88.55 | $88.55 | $85.35 | 0 |
| 2019-04-01 | $88.64 | $88.64 | $88.64 | $88.64 | $85.44 | 0 |
| 2019-03-29 | $87.61 | $87.61 | $87.61 | $87.61 | $84.45 | 0 |
| 2019-03-28 | $87.21 | $87.21 | $87.21 | $87.21 | $84.06 | 0 |
| 2019-03-27 | $86.47 | $86.47 | $86.47 | $86.47 | $83.35 | 0 |
| 2019-03-26 | $87.08 | $87.08 | $87.08 | $87.08 | $83.73 | 0 |
| 2019-03-25 | $86.28 | $86.28 | $86.28 | $86.28 | $82.96 | 0 |
| 2019-03-22 | $86.17 | $86.17 | $86.17 | $86.17 | $82.86 | 0 |
| 2019-03-21 | $88.86 | $88.86 | $88.86 | $88.86 | $85.45 | 0 |
| 2019-03-20 | $87.65 | $87.65 | $87.65 | $87.65 | $84.28 | 0 |
| 2019-03-19 | $88.22 | $88.22 | $88.22 | $88.22 | $84.83 | 0 |
| 2019-03-18 | $88.62 | $88.62 | $88.62 | $88.62 | $85.21 | 0 |
| 2019-03-15 | $88.12 | $88.12 | $88.12 | $88.12 | $84.73 | 0 |
| 2019-03-14 | $87.93 | $87.93 | $87.93 | $87.93 | $84.55 | 0 |
| 2019-03-13 | $88.09 | $88.09 | $88.09 | $88.09 | $84.71 | 0 |
| 2019-03-12 | $87.66 | $87.66 | $87.66 | $87.66 | $84.29 | 0 |
| 2019-03-11 | $87.50 | $87.50 | $87.50 | $87.50 | $84.14 | 0 |
| 2019-03-08 | $86.10 | $86.10 | $86.10 | $86.10 | $82.79 | 0 |
| 2019-03-07 | $86.26 | $86.26 | $86.26 | $86.26 | $82.95 | 0 |
| 2019-03-06 | $86.91 | $86.91 | $86.91 | $86.91 | $83.57 | 0 |
| 2019-03-05 | $88.25 | $88.25 | $88.25 | $88.25 | $84.86 | 0 |
| 2019-03-04 | $88.56 | $88.56 | $88.56 | $88.56 | $85.16 | 0 |
| 2019-03-01 | $89.32 | $89.32 | $89.32 | $89.32 | $85.89 | 0 |
| 2019-02-28 | $88.71 | $88.71 | $88.71 | $88.71 | $85.30 | 0 |
| 2019-02-27 | $89.04 | $89.04 | $89.04 | $89.04 | $85.62 | 0 |
| 2019-02-26 | $88.65 | $88.65 | $88.65 | $88.65 | $85.24 | 0 |
| 2019-02-25 | $89.13 | $89.13 | $89.13 | $89.13 | $85.71 | 0 |
| 2019-02-22 | $89.08 | $89.08 | $89.08 | $89.08 | $85.66 | 0 |
| 2019-02-21 | $88.24 | $88.24 | $88.24 | $88.24 | $84.85 | 0 |
| 2019-02-20 | $88.59 | $88.59 | $88.59 | $88.59 | $85.19 | 0 |
| 2019-02-19 | $88.44 | $88.44 | $88.44 | $88.44 | $85.04 | 0 |
| 2019-02-15 | $88.24 | $88.24 | $88.24 | $88.24 | $84.85 | 0 |
| 2019-02-14 | $87.18 | $87.18 | $87.18 | $87.18 | $83.83 | 0 |
| 2019-02-13 | $87.13 | $87.13 | $87.13 | $87.13 | $83.78 | 0 |
| 2019-02-12 | $86.89 | $86.89 | $86.89 | $86.89 | $83.55 | 0 |
| 2019-02-11 | $85.85 | $85.85 | $85.85 | $85.85 | $82.55 | 0 |
| 2019-02-08 | $85.36 | $85.36 | $85.36 | $85.36 | $82.08 | 0 |
| 2019-02-07 | $85.25 | $85.25 | $85.25 | $85.25 | $81.97 | 0 |
| 2019-02-06 | $85.82 | $85.82 | $85.82 | $85.82 | $82.52 | 0 |
| 2019-02-05 | $85.98 | $85.98 | $85.98 | $85.98 | $82.68 | 0 |
| 2019-02-04 | $85.69 | $85.69 | $85.69 | $85.69 | $82.40 | 0 |
| 2019-02-01 | $84.91 | $84.91 | $84.91 | $84.91 | $81.65 | 0 |
| 2019-01-31 | $84.52 | $84.52 | $84.52 | $84.52 | $81.27 | 0 |
| 2019-01-30 | $83.78 | $83.78 | $83.78 | $83.78 | $80.56 | 0 |
| 2019-01-29 | $82.81 | $82.81 | $82.81 | $82.81 | $79.63 | 0 |
| 2019-01-28 | $82.96 | $82.96 | $82.96 | $82.96 | $79.77 | 0 |
| 2019-01-25 | $83.32 | $83.32 | $83.32 | $83.32 | $80.12 | 0 |
| 2019-01-24 | $82.20 | $82.20 | $82.20 | $82.20 | $79.04 | 0 |
| 2019-01-23 | $81.62 | $81.62 | $81.62 | $81.62 | $78.48 | 0 |
| 2019-01-22 | $81.78 | $81.78 | $81.78 | $81.78 | $78.64 | 0 |
| 2019-01-18 | $83.09 | $83.09 | $83.09 | $83.09 | $79.90 | 0 |
| 2019-01-17 | $82.16 | $82.16 | $82.16 | $82.16 | $79.00 | 0 |
| 2019-01-16 | $81.46 | $81.46 | $81.46 | $81.46 | $78.33 | 0 |
| 2019-01-15 | $80.91 | $80.91 | $80.91 | $80.91 | $77.80 | 0 |
| 2019-01-14 | $80.20 | $80.20 | $80.20 | $80.20 | $77.12 | 0 |
| 2019-01-11 | $80.84 | $80.84 | $80.84 | $80.84 | $77.73 | 0 |
| 2019-01-10 | $80.75 | $80.75 | $80.75 | $80.75 | $77.65 | 0 |
| 2019-01-09 | $80.29 | $80.29 | $80.29 | $80.29 | $77.20 | 0 |
| 2019-01-08 | $79.59 | $79.59 | $79.59 | $79.59 | $76.53 | 0 |
| 2019-01-07 | $78.44 | $78.44 | $78.44 | $78.44 | $75.43 | 0 |
| 2019-01-04 | $77.13 | $77.13 | $77.13 | $77.13 | $74.17 | 0 |
| 2019-01-03 | $74.43 | $74.43 | $74.43 | $74.43 | $71.57 | 0 |
| 2019-01-02 | $75.75 | $75.75 | $75.75 | $75.75 | $72.84 | 0 |
| 2018-12-31 | $75.74 | $75.74 | $75.74 | $75.74 | $72.83 | 0 |
| 2018-12-28 | $75.04 | $75.04 | $75.04 | $75.04 | $72.16 | 0 |
| 2018-12-27 | $74.79 | $74.79 | $74.79 | $74.79 | $71.92 | 0 |
| 2018-12-26 | $74.47 | $74.47 | $74.47 | $74.47 | $71.61 | 0 |
| 2018-12-24 | $70.94 | $70.94 | $70.94 | $70.94 | $68.21 | 0 |
| 2018-12-21 | $72.52 | $72.52 | $72.52 | $72.52 | $69.73 | 0 |
| 2018-12-20 | $74.25 | $74.25 | $74.25 | $74.25 | $71.40 | 0 |
| 2018-12-19 | $75.57 | $75.57 | $75.57 | $75.57 | $72.67 | 0 |
| 2018-12-18 | $76.88 | $76.88 | $76.88 | $76.88 | $73.93 | 0 |
| 2018-12-17 | $77.25 | $77.25 | $77.25 | $77.25 | $73.94 | 0 |
| 2018-12-14 | $79.21 | $79.21 | $79.21 | $79.21 | $75.82 | 0 |
| 2018-12-13 | $80.33 | $80.33 | $80.33 | $80.33 | $76.89 | 0 |
| 2018-12-12 | $81.29 | $81.29 | $81.29 | $81.29 | $77.81 | 0 |
| 2018-12-11 | $80.59 | $80.59 | $80.59 | $80.59 | $77.14 | 0 |
| 2018-12-10 | $80.81 | $80.81 | $80.81 | $80.81 | $77.35 | 0 |
| 2018-12-07 | $81.08 | $81.08 | $81.08 | $81.08 | $77.61 | 0 |
| 2018-12-06 | $82.89 | $82.89 | $82.89 | $82.89 | $79.34 | 0 |
| 2018-12-04 | $82.85 | $82.85 | $82.85 | $82.85 | $79.30 | 0 |
| 2018-12-03 | $86.15 | $86.15 | $86.15 | $86.15 | $82.46 | 0 |
| 2018-11-30 | $85.20 | $85.20 | $85.20 | $85.20 | $81.55 | 0 |
| 2018-11-29 | $84.62 | $84.62 | $84.62 | $84.62 | $81.00 | 0 |
| 2018-11-28 | $84.76 | $84.76 | $84.76 | $84.76 | $81.13 | 0 |
| 2018-11-27 | $82.76 | $82.76 | $82.76 | $82.76 | $79.22 | 0 |
| 2018-11-26 | $83.48 | $83.48 | $83.48 | $83.48 | $79.91 | 0 |
| 2018-11-23 | $82.27 | $82.27 | $82.27 | $82.27 | $78.75 | 0 |
| 2018-11-21 | $82.29 | $82.29 | $82.29 | $82.29 | $78.77 | 0 |
| 2018-11-20 | $81.24 | $81.24 | $81.24 | $81.24 | $77.76 | 0 |
| 2018-11-19 | $82.55 | $82.55 | $82.55 | $82.55 | $79.02 | 0 |
| 2018-11-16 | $84.36 | $84.36 | $84.36 | $84.36 | $80.75 | 0 |
| 2018-11-15 | $84.22 | $84.22 | $84.22 | $84.22 | $80.62 | 0 |
| 2018-11-14 | $83.10 | $83.10 | $83.10 | $83.10 | $79.54 | 0 |
| 2018-11-13 | $83.75 | $83.75 | $83.75 | $83.75 | $80.17 | 0 |
| 2018-11-12 | $83.78 | $83.78 | $83.78 | $83.78 | $80.20 | 0 |
| 2018-11-09 | $85.45 | $85.45 | $85.45 | $85.45 | $81.79 | 0 |
| 2018-11-08 | $86.71 | $86.71 | $86.71 | $86.71 | $83.00 | 0 |
| 2018-11-07 | $87.14 | $87.14 | $87.14 | $87.14 | $83.41 | 0 |
| 2018-11-06 | $85.69 | $85.69 | $85.69 | $85.69 | $82.02 | 0 |
| 2018-11-05 | $85.30 | $85.30 | $85.30 | $85.30 | $81.65 | 0 |
| 2018-11-02 | $85.32 | $85.32 | $85.32 | $85.32 | $81.67 | 0 |
| 2018-11-01 | $85.42 | $85.42 | $85.42 | $85.42 | $81.76 | 0 |
| 2018-10-31 | $83.65 | $83.65 | $83.65 | $83.65 | $80.07 | 0 |
| 2018-10-30 | $82.83 | $82.83 | $82.83 | $82.83 | $79.29 | 0 |
| 2018-10-29 | $81.32 | $81.32 | $81.32 | $81.32 | $77.84 | 0 |
| 2018-10-26 | $81.85 | $81.85 | $81.85 | $81.85 | $78.35 | 0 |
| 2018-10-25 | $82.90 | $82.90 | $82.90 | $82.90 | $79.35 | 0 |
| 2018-10-24 | $81.30 | $81.30 | $81.30 | $81.30 | $77.82 | 0 |
| 2018-10-23 | $84.33 | $84.33 | $84.33 | $84.33 | $80.72 | 0 |
| 2018-10-22 | $84.96 | $84.96 | $84.96 | $84.96 | $81.32 | 0 |
| 2018-10-19 | $85.24 | $85.24 | $85.24 | $85.24 | $81.59 | 0 |
| 2018-10-18 | $86.10 | $86.10 | $86.10 | $86.10 | $82.42 | 0 |
| 2018-10-17 | $87.59 | $87.59 | $87.59 | $87.59 | $83.84 | 0 |
| 2018-10-16 | $87.91 | $87.91 | $87.91 | $87.91 | $84.15 | 0 |
| 2018-10-15 | $85.71 | $85.71 | $85.71 | $85.71 | $82.04 | 0 |
| 2018-10-12 | $85.51 | $85.51 | $85.51 | $85.51 | $81.85 | 0 |
| 2018-10-11 | $84.94 | $84.94 | $84.94 | $84.94 | $81.31 | 0 |
| 2018-10-10 | $86.48 | $86.48 | $86.48 | $86.48 | $82.78 | 0 |
| 2018-10-09 | $89.18 | $89.18 | $89.18 | $89.18 | $85.36 | 0 |
| 2018-10-08 | $89.62 | $89.62 | $89.62 | $89.62 | $85.79 | 0 |
| 2018-10-05 | $90.02 | $90.02 | $90.02 | $90.02 | $86.17 | 0 |
| 2018-10-04 | $90.81 | $90.81 | $90.81 | $90.81 | $86.92 | 0 |
| 2018-10-03 | $92.10 | $92.10 | $92.10 | $92.10 | $88.16 | 0 |
| 2018-10-02 | $91.54 | $91.54 | $91.54 | $91.54 | $87.62 | 0 |
| 2018-10-01 | $92.22 | $92.22 | $92.22 | $92.22 | $88.27 | 0 |
| 2018-09-28 | $93.02 | $93.02 | $93.02 | $93.02 | $89.04 | 0 |
| 2018-09-27 | $92.81 | $92.81 | $92.81 | $92.81 | $88.84 | 0 |
| 2018-09-26 | $92.74 | $92.74 | $92.74 | $92.74 | $88.77 | 0 |
| 2018-09-25 | $93.49 | $93.49 | $93.49 | $93.49 | $89.49 | 0 |
| 2018-09-24 | $93.63 | $93.63 | $93.63 | $93.63 | $89.31 | 0 |
| 2018-09-21 | $94.01 | $94.01 | $94.01 | $94.01 | $89.67 | 0 |
| 2018-09-20 | $94.31 | $94.31 | $94.31 | $94.31 | $89.96 | 0 |
| 2018-09-19 | $93.54 | $93.54 | $93.54 | $93.54 | $89.22 | 0 |
| 2018-09-18 | $93.95 | $93.95 | $93.95 | $93.95 | $89.61 | 0 |
| 2018-09-17 | $93.54 | $93.54 | $93.54 | $93.54 | $89.22 | 0 |
| 2018-09-14 | $94.58 | $94.58 | $94.58 | $94.58 | $90.21 | 0 |
| 2018-09-13 | $94.23 | $94.23 | $94.23 | $94.23 | $89.88 | 0 |
| 2018-09-12 | $94.08 | $94.08 | $94.08 | $94.08 | $89.74 | 0 |
| 2018-09-11 | $94.11 | $94.11 | $94.11 | $94.11 | $89.77 | 0 |
| 2018-09-10 | $93.94 | $93.94 | $93.94 | $93.94 | $89.60 | 0 |
| 2018-09-07 | $93.60 | $93.60 | $93.60 | $93.60 | $89.28 | 0 |
| 2018-09-06 | $93.77 | $93.77 | $93.77 | $93.77 | $89.44 | 0 |
| 2018-09-05 | $94.29 | $94.29 | $94.29 | $94.29 | $89.94 | 0 |
| 2018-09-04 | $94.81 | $94.81 | $94.81 | $94.81 | $90.43 | 0 |
| 2018-08-31 | $95.02 | $95.02 | $95.02 | $95.02 | $90.63 | 0 |
| 2018-08-30 | $94.68 | $94.68 | $94.68 | $94.68 | $90.31 | 0 |
| 2018-08-29 | $94.98 | $94.98 | $94.98 | $94.98 | $90.60 | 0 |
| 2018-08-28 | $94.64 | $94.64 | $94.64 | $94.64 | $90.27 | 0 |
| 2018-08-27 | $94.56 | $94.56 | $94.56 | $94.56 | $90.20 | 0 |
| 2018-08-24 | $94.16 | $94.16 | $94.16 | $94.16 | $89.81 | 0 |
| 2018-08-23 | $93.57 | $93.57 | $93.57 | $93.57 | $89.25 | 0 |
| 2018-08-22 | $93.86 | $93.86 | $93.86 | $93.86 | $89.53 | 0 |
| 2018-08-21 | $93.67 | $93.67 | $93.67 | $93.67 | $89.35 | 0 |
| 2018-08-20 | $92.83 | $92.83 | $92.83 | $92.83 | $88.55 | 0 |
| 2018-08-17 | $92.50 | $92.50 | $92.50 | $92.50 | $88.23 | 0 |
| 2018-08-16 | $92.15 | $92.15 | $92.15 | $92.15 | $87.90 | 0 |
| 2018-08-15 | $91.40 | $91.40 | $91.40 | $91.40 | $87.18 | 0 |
| 2018-08-14 | $92.47 | $92.47 | $92.47 | $92.47 | $88.20 | 0 |
| 2018-08-13 | $91.67 | $91.67 | $91.67 | $91.67 | $87.44 | 0 |
| 2018-08-10 | $92.23 | $92.23 | $92.23 | $92.23 | $87.97 | 0 |
| 2018-08-09 | $92.52 | $92.52 | $92.52 | $92.52 | $88.25 | 0 |
| 2018-08-08 | $92.36 | $92.36 | $92.36 | $92.36 | $88.10 | 0 |
| 2018-08-07 | $92.54 | $92.54 | $92.54 | $92.54 | $88.27 | 0 |
| 2018-08-06 | $92.20 | $92.20 | $92.20 | $92.20 | $87.94 | 0 |
| 2018-08-03 | $91.61 | $91.61 | $91.61 | $91.61 | $87.38 | 0 |
| 2018-08-02 | $91.82 | $91.82 | $91.82 | $91.82 | $87.58 | 0 |
| 2018-08-01 | $90.87 | $90.87 | $90.87 | $90.87 | $86.68 | 0 |
| 2018-07-31 | $90.92 | $90.92 | $90.92 | $90.92 | $86.72 | 0 |
| 2018-07-30 | $90.02 | $90.02 | $90.02 | $90.02 | $85.87 | 0 |
| 2018-07-27 | $90.79 | $90.79 | $90.79 | $90.79 | $86.60 | 0 |
| 2018-07-26 | $92.18 | $92.18 | $92.18 | $92.18 | $87.93 | 0 |
| 2018-07-25 | $91.76 | $91.76 | $91.76 | $91.76 | $87.52 | 0 |
| 2018-07-24 | $91.30 | $91.30 | $91.30 | $91.30 | $87.09 | 0 |
| 2018-07-23 | $92.21 | $92.21 | $92.21 | $92.21 | $87.95 | 0 |
| 2018-07-20 | $92.23 | $92.23 | $92.23 | $92.23 | $87.97 | 0 |
| 2018-07-19 | $92.55 | $92.55 | $92.55 | $92.55 | $88.28 | 0 |
| 2018-07-18 | $92.31 | $92.31 | $92.31 | $92.31 | $88.05 | 0 |
| 2018-07-17 | $92.02 | $92.02 | $92.02 | $92.02 | $87.77 | 0 |
| 2018-07-16 | $91.49 | $91.49 | $91.49 | $91.49 | $87.27 | 0 |
| 2018-07-13 | $91.98 | $91.98 | $91.98 | $91.98 | $87.73 | 0 |
| 2018-07-12 | $92.06 | $92.06 | $92.06 | $92.06 | $87.81 | 0 |
| 2018-07-11 | $91.58 | $91.58 | $91.58 | $91.58 | $87.35 | 0 |
| 2018-07-10 | $92.19 | $92.19 | $92.19 | $92.19 | $87.94 | 0 |
| 2018-07-09 | $92.40 | $92.40 | $92.40 | $92.40 | $88.14 | 0 |
| 2018-07-06 | $91.67 | $91.67 | $91.67 | $91.67 | $87.44 | 0 |
| 2018-07-05 | $90.83 | $90.83 | $90.83 | $90.83 | $86.64 | 0 |
| 2018-07-03 | $89.98 | $89.98 | $89.98 | $89.98 | $85.83 | 0 |
| 2018-07-02 | $89.88 | $89.88 | $89.88 | $89.88 | $85.73 | 0 |
| 2018-06-29 | $89.47 | $89.47 | $89.47 | $89.47 | $85.34 | 0 |
| 2018-06-28 | $89.45 | $89.45 | $89.45 | $89.45 | $85.32 | 0 |
| 2018-06-27 | $89.02 | $89.02 | $89.02 | $89.02 | $84.91 | 0 |
| 2018-06-26 | $90.58 | $90.58 | $90.58 | $90.58 | $86.16 | 0 |
| 2018-06-25 | $90.17 | $90.17 | $90.17 | $90.17 | $85.77 | 0 |
| 2018-06-22 | $91.73 | $91.73 | $91.73 | $91.73 | $87.25 | 0 |
| 2018-06-21 | $91.74 | $91.74 | $91.74 | $91.74 | $87.26 | 0 |
| 2018-06-20 | $92.69 | $92.69 | $92.69 | $92.69 | $88.16 | 0 |
| 2018-06-19 | $92.07 | $92.07 | $92.07 | $92.07 | $87.57 | 0 |
| 2018-06-18 | $92.28 | $92.28 | $92.28 | $92.28 | $87.77 | 0 |
| 2018-06-15 | $91.93 | $91.93 | $91.93 | $91.93 | $87.44 | 0 |
| 2018-06-14 | $91.95 | $91.95 | $91.95 | $91.95 | $87.46 | 0 |
| 2018-06-13 | $91.54 | $91.54 | $91.54 | $91.54 | $87.07 | 0 |
| 2018-06-12 | $91.94 | $91.94 | $91.94 | $91.94 | $87.45 | 0 |
| 2018-06-11 | $91.53 | $91.53 | $91.53 | $91.53 | $87.06 | 0 |
| 2018-06-08 | $91.43 | $91.43 | $91.43 | $91.43 | $86.96 | 0 |
| 2018-06-07 | $91.09 | $91.09 | $91.09 | $91.09 | $86.64 | 0 |
| 2018-06-06 | $91.39 | $91.39 | $91.39 | $91.39 | $86.93 | 0 |
| 2018-06-05 | $90.63 | $90.63 | $90.63 | $90.63 | $86.20 | 0 |
| 2018-06-04 | $90.21 | $90.21 | $90.21 | $90.21 | $85.80 | 0 |
| 2018-06-01 | $89.72 | $89.72 | $89.72 | $89.72 | $85.34 | 0 |
| 2018-05-31 | $88.95 | $88.95 | $88.95 | $88.95 | $84.61 | 0 |
| 2018-05-30 | $89.64 | $89.64 | $89.64 | $89.64 | $85.26 | 0 |
| 2018-05-29 | $88.45 | $88.45 | $88.45 | $88.45 | $84.13 | 0 |
| 2018-05-25 | $88.75 | $88.75 | $88.75 | $88.75 | $84.42 | 0 |
| 2018-05-24 | $88.84 | $88.84 | $88.84 | $88.84 | $84.50 | 0 |
| 2018-05-23 | $88.82 | $88.82 | $88.82 | $88.82 | $84.48 | 0 |
| 2018-05-22 | $88.67 | $88.67 | $88.67 | $88.67 | $84.34 | 0 |
| 2018-05-21 | $89.28 | $89.28 | $89.28 | $89.28 | $84.92 | 0 |
| 2018-05-18 | $88.67 | $88.67 | $88.67 | $88.67 | $84.34 | 0 |
| 2018-05-17 | $88.63 | $88.63 | $88.63 | $88.63 | $84.30 | 0 |
| 2018-05-16 | $88.31 | $88.31 | $88.31 | $88.31 | $84.00 | 0 |
| 2018-05-15 | $87.68 | $87.68 | $87.68 | $87.68 | $83.40 | 0 |
| 2018-05-14 | $87.85 | $87.85 | $87.85 | $87.85 | $83.56 | 0 |
| 2018-05-11 | $88.07 | $88.07 | $88.07 | $88.07 | $83.77 | 0 |
| 2018-05-10 | $88.00 | $88.00 | $88.00 | $88.00 | $83.70 | 0 |
| 2018-05-09 | $87.56 | $87.56 | $87.56 | $87.56 | $83.28 | 0 |
| 2018-05-08 | $86.99 | $86.99 | $86.99 | $86.99 | $82.74 | 0 |
| 2018-05-07 | $86.69 | $86.69 | $86.69 | $86.69 | $82.46 | 0 |
| 2018-05-04 | $85.97 | $85.97 | $85.97 | $85.97 | $81.77 | 0 |
| 2018-05-03 | $84.88 | $84.88 | $84.88 | $84.88 | $80.73 | 0 |
| 2018-05-02 | $85.14 | $85.14 | $85.14 | $85.14 | $80.98 | 0 |
| 2018-05-01 | $85.18 | $85.18 | $85.18 | $85.18 | $81.02 | 0 |
| 2018-04-30 | $84.88 | $84.88 | $84.88 | $84.88 | $80.73 | 0 |
| 2018-04-27 | $85.55 | $85.55 | $85.55 | $85.55 | $81.37 | 0 |
| 2018-04-26 | $85.72 | $85.72 | $85.72 | $85.72 | $81.53 | 0 |
| 2018-04-25 | $85.23 | $85.23 | $85.23 | $85.23 | $81.07 | 0 |
| 2018-04-24 | $85.41 | $85.41 | $85.41 | $85.41 | $81.24 | 0 |
| 2018-04-23 | $86.10 | $86.10 | $86.10 | $86.10 | $81.89 | 0 |
| 2018-04-20 | $86.21 | $86.21 | $86.21 | $86.21 | $82.00 | 0 |
| 2018-04-19 | $86.71 | $86.71 | $86.71 | $86.71 | $82.47 | 0 |
| 2018-04-18 | $87.20 | $87.20 | $87.20 | $87.20 | $82.94 | 0 |
| 2018-04-17 | $86.92 | $86.92 | $86.92 | $86.92 | $82.67 | 0 |
| 2018-04-16 | $85.98 | $85.98 | $85.98 | $85.98 | $81.78 | 0 |
| 2018-04-13 | $85.23 | $85.23 | $85.23 | $85.23 | $81.07 | 0 |
| 2018-04-12 | $85.62 | $85.62 | $85.62 | $85.62 | $81.44 | 0 |
| 2018-04-11 | $85.12 | $85.12 | $85.12 | $85.12 | $80.96 | 0 |
| 2018-04-10 | $85.11 | $85.11 | $85.11 | $85.11 | $80.95 | 0 |
| 2018-04-09 | $83.61 | $83.61 | $83.61 | $83.61 | $79.53 | 0 |
| 2018-04-06 | $83.62 | $83.62 | $83.62 | $83.62 | $79.54 | 0 |
| 2018-04-05 | $85.23 | $85.23 | $85.23 | $85.23 | $81.07 | 0 |
| 2018-04-04 | $84.59 | $84.59 | $84.59 | $84.59 | $80.46 | 0 |
| 2018-04-03 | $83.66 | $83.66 | $83.66 | $83.66 | $79.57 | 0 |
| 2018-04-02 | $82.70 | $82.70 | $82.70 | $82.70 | $78.66 | 0 |
| 2018-03-29 | $84.68 | $84.68 | $84.68 | $84.68 | $80.54 | 0 |
| 2018-03-28 | $83.65 | $83.65 | $83.65 | $83.65 | $79.56 | 0 |
| 2018-03-27 | $83.77 | $83.77 | $83.77 | $83.77 | $79.68 | 0 |
| 2018-03-26 | $85.34 | $85.34 | $85.34 | $85.34 | $81.17 | 0 |
| 2018-03-23 | $83.51 | $83.51 | $83.51 | $83.51 | $79.43 | 0 |
| 2018-03-22 | $85.39 | $85.39 | $85.39 | $85.39 | $81.01 | 0 |
| 2018-03-21 | $87.39 | $87.39 | $87.39 | $87.39 | $82.91 | 0 |
| 2018-03-20 | $87.03 | $87.03 | $87.03 | $87.03 | $82.57 | 0 |
| 2018-03-19 | $86.94 | $86.94 | $86.94 | $86.94 | $82.48 | 0 |
| 2018-03-16 | $87.85 | $87.85 | $87.85 | $87.85 | $83.34 | 0 |
| 2018-03-15 | $87.37 | $87.37 | $87.37 | $87.37 | $82.89 | 0 |
| 2018-03-14 | $87.75 | $87.75 | $87.75 | $87.75 | $83.25 | 0 |
| 2018-03-13 | $88.11 | $88.11 | $88.11 | $88.11 | $83.59 | 0 |
| 2018-03-12 | $88.62 | $88.62 | $88.62 | $88.62 | $84.07 | 0 |
| 2018-03-09 | $88.40 | $88.40 | $88.40 | $88.40 | $83.86 | 0 |
| 2018-03-08 | $87.14 | $87.14 | $87.14 | $87.14 | $82.67 | 0 |
| 2018-03-07 | $87.13 | $87.13 | $87.13 | $87.13 | $82.66 | 0 |
| 2018-03-06 | $86.67 | $86.67 | $86.67 | $86.67 | $82.22 | 0 |
| 2018-03-05 | $85.91 | $85.91 | $85.91 | $85.91 | $81.50 | 0 |
| 2018-03-02 | $85.04 | $85.04 | $85.04 | $85.04 | $80.68 | 0 |
| 2018-03-01 | $83.92 | $83.92 | $83.92 | $83.92 | $79.61 | 0 |
| 2018-02-28 | $84.30 | $84.30 | $84.30 | $84.30 | $79.98 | 0 |
| 2018-02-27 | $85.26 | $85.26 | $85.26 | $85.26 | $80.89 | 0 |
| 2018-02-26 | $86.43 | $86.43 | $86.43 | $86.43 | $82.00 | 0 |
| 2018-02-23 | $85.93 | $85.93 | $85.93 | $85.93 | $81.52 | 0 |
| 2018-02-22 | $84.86 | $84.86 | $84.86 | $84.86 | $80.51 | 0 |
| 2018-02-21 | $85.02 | $85.02 | $85.02 | $85.02 | $80.66 | 0 |
| 2018-02-20 | $85.15 | $85.15 | $85.15 | $85.15 | $80.78 | 0 |
| 2018-02-16 | $85.75 | $85.75 | $85.75 | $85.75 | $81.35 | 0 |
| 2018-02-15 | $85.58 | $85.58 | $85.58 | $85.58 | $81.19 | 0 |
| 2018-02-14 | $84.71 | $84.71 | $84.71 | $84.71 | $80.36 | 0 |
| 2018-02-13 | $83.20 | $83.20 | $83.20 | $83.20 | $78.93 | 0 |
| 2018-02-12 | $82.89 | $82.89 | $82.89 | $82.89 | $78.64 | 0 |
| 2018-02-09 | $82.02 | $82.02 | $82.02 | $82.02 | $77.81 | 0 |
| 2018-02-08 | $81.26 | $81.26 | $81.26 | $81.26 | $77.09 | 0 |
| 2018-02-07 | $83.95 | $83.95 | $83.95 | $83.95 | $79.64 | 0 |
| 2018-02-06 | $83.94 | $83.94 | $83.94 | $83.94 | $79.63 | 0 |
| 2018-02-05 | $83.14 | $83.14 | $83.14 | $83.14 | $78.87 | 0 |
| 2018-02-02 | $86.10 | $86.10 | $86.10 | $86.10 | $81.68 | 0 |
| 2018-02-01 | $87.79 | $87.79 | $87.79 | $87.79 | $83.29 | 0 |
| 2018-01-31 | $87.64 | $87.64 | $87.64 | $87.64 | $83.14 | 0 |
| 2018-01-30 | $87.84 | $87.84 | $87.84 | $87.84 | $83.33 | 0 |
| 2018-01-29 | $88.70 | $88.70 | $88.70 | $88.70 | $84.15 | 0 |
| 2018-01-26 | $89.32 | $89.32 | $89.32 | $89.32 | $84.74 | 0 |
| 2018-01-25 | $88.86 | $88.86 | $88.86 | $88.86 | $84.30 | 0 |
| 2018-01-24 | $88.85 | $88.85 | $88.85 | $88.85 | $84.29 | 0 |
| 2018-01-23 | $89.24 | $89.24 | $89.24 | $89.24 | $84.66 | 0 |
| 2018-01-22 | $88.92 | $88.92 | $88.92 | $88.92 | $84.36 | 0 |
| 2018-01-19 | $88.32 | $88.32 | $88.32 | $88.32 | $83.79 | 0 |
| 2018-01-18 | $87.34 | $87.34 | $87.34 | $87.34 | $82.86 | 0 |
| 2018-01-17 | $87.71 | $87.71 | $87.71 | $87.71 | $83.21 | 0 |
| 2018-01-16 | $86.98 | $86.98 | $86.98 | $86.98 | $82.52 | 0 |
| 2018-01-12 | $87.84 | $87.84 | $87.84 | $87.84 | $83.33 | 0 |
| 2018-01-11 | $87.58 | $87.58 | $87.58 | $87.58 | $83.09 | 0 |
| 2018-01-10 | $86.31 | $86.31 | $86.31 | $86.31 | $81.88 | 0 |
| 2018-01-09 | $86.44 | $86.44 | $86.44 | $86.44 | $82.01 | 0 |
| 2018-01-08 | $86.50 | $86.50 | $86.50 | $86.50 | $82.06 | 0 |
| 2018-01-05 | $86.26 | $86.26 | $86.26 | $86.26 | $81.83 | 0 |
| 2018-01-04 | $85.94 | $85.94 | $85.94 | $85.94 | $81.53 | 0 |
| 2018-01-03 | $85.79 | $85.79 | $85.79 | $85.79 | $81.39 | 0 |
| 2018-01-02 | $85.50 | $85.50 | $85.50 | $85.50 | $81.11 | 0 |
| 2017-12-29 | $84.80 | $84.80 | $84.80 | $84.80 | $80.45 | 0 |
| 2017-12-28 | $85.37 | $85.37 | $85.37 | $85.37 | $80.99 | 0 |
| 2017-12-27 | $85.04 | $85.04 | $85.04 | $85.04 | $80.68 | 0 |
| 2017-12-26 | $85.01 | $85.01 | $85.01 | $85.01 | $80.65 | 0 |
| 2017-12-22 | $84.95 | $84.95 | $84.95 | $84.95 | $80.59 | 0 |
| 2017-12-21 | $84.99 | $84.99 | $84.99 | $84.99 | $80.63 | 0 |
| 2017-12-20 | $84.65 | $84.65 | $84.65 | $84.65 | $80.31 | 0 |
| 2017-12-19 | $84.90 | $84.90 | $84.90 | $84.90 | $80.19 | 0 |
| 2017-12-18 | $85.39 | $85.39 | $85.39 | $85.39 | $80.65 | 0 |
| 2017-12-15 | $84.50 | $84.50 | $84.50 | $84.50 | $79.81 | 0 |
| 2017-12-14 | $83.54 | $83.54 | $83.54 | $83.54 | $78.90 | 0 |
| 2017-12-13 | $84.21 | $84.21 | $84.21 | $84.21 | $79.53 | 0 |
| 2017-12-12 | $84.06 | $84.06 | $84.06 | $84.06 | $79.39 | 0 |
| 2017-12-11 | $84.24 | $84.24 | $84.24 | $84.24 | $79.56 | 0 |
| 2017-12-08 | $84.22 | $84.22 | $84.22 | $84.22 | $79.54 | 0 |
| 2017-12-07 | $83.94 | $83.94 | $83.94 | $83.94 | $79.28 | 0 |
| 2017-12-06 | $83.28 | $83.28 | $83.28 | $83.28 | $78.66 | 0 |
| 2017-12-05 | $83.65 | $83.65 | $83.65 | $83.65 | $79.00 | 0 |
| 2017-12-04 | $84.29 | $84.29 | $84.29 | $84.29 | $79.61 | 0 |
| 2017-12-01 | $84.57 | $84.57 | $84.57 | $84.57 | $79.87 | 0 |
| 2017-11-30 | $84.78 | $84.78 | $84.78 | $84.78 | $80.07 | 0 |
| 2017-11-29 | $84.46 | $84.46 | $84.46 | $84.46 | $79.77 | 0 |
| 2017-11-28 | $84.36 | $84.36 | $84.36 | $84.36 | $79.68 | 0 |
| 2017-11-27 | $83.40 | $83.40 | $83.40 | $83.40 | $78.77 | 0 |
| 2017-11-24 | $83.73 | $83.73 | $83.73 | $83.73 | $79.08 | 0 |
| 2017-11-22 | $83.57 | $83.57 | $83.57 | $83.57 | $78.93 | 0 |
| 2017-11-21 | $83.61 | $83.61 | $83.61 | $83.61 | $78.97 | 0 |
| 2017-11-20 | $82.89 | $82.89 | $82.89 | $82.89 | $78.29 | 0 |
| 2017-11-17 | $82.47 | $82.47 | $82.47 | $82.47 | $77.89 | 0 |
| 2017-11-16 | $82.11 | $82.11 | $82.11 | $82.11 | $77.55 | 0 |
| 2017-11-15 | $81.13 | $81.13 | $81.13 | $81.13 | $76.62 | 0 |
| 2017-11-14 | $81.50 | $81.50 | $81.50 | $81.50 | $76.97 | 0 |
| 2017-11-13 | $81.70 | $81.70 | $81.70 | $81.70 | $77.16 | 0 |
| 2017-11-10 | $81.67 | $81.67 | $81.67 | $81.67 | $77.13 | 0 |
| 2017-11-09 | $81.58 | $81.58 | $81.58 | $81.58 | $77.05 | 0 |
| 2017-11-08 | $81.98 | $81.98 | $81.98 | $81.98 | $77.43 | 0 |
| 2017-11-07 | $81.86 | $81.86 | $81.86 | $81.86 | $77.31 | 0 |
| 2017-11-06 | $82.56 | $82.56 | $82.56 | $82.56 | $77.98 | 0 |
| 2017-11-03 | $82.33 | $82.33 | $82.33 | $82.33 | $77.76 | 0 |
| 2017-11-02 | $82.21 | $82.21 | $82.21 | $82.21 | $77.64 | 0 |
| 2017-11-01 | $82.14 | $82.14 | $82.14 | $82.14 | $77.58 | 0 |
| 2017-10-31 | $82.43 | $82.43 | $82.43 | $82.43 | $77.85 | 0 |
| 2017-10-30 | $81.88 | $81.88 | $81.88 | $81.88 | $77.33 | 0 |
| 2017-10-27 | $82.54 | $82.54 | $82.54 | $82.54 | $77.96 | 0 |
| 2017-10-26 | $82.01 | $82.01 | $82.01 | $82.01 | $77.46 | 0 |
| 2017-10-25 | $81.72 | $81.72 | $81.72 | $81.72 | $77.18 | 0 |
| 2017-10-24 | $82.21 | $82.21 | $82.21 | $82.21 | $77.64 | 0 |
| 2017-10-23 | $82.04 | $82.04 | $82.04 | $82.04 | $77.48 | 0 |
| 2017-10-20 | $82.60 | $82.60 | $82.60 | $82.60 | $78.01 | 0 |
| 2017-10-19 | $82.16 | $82.16 | $82.16 | $82.16 | $77.60 | 0 |
| 2017-10-18 | $82.23 | $82.23 | $82.23 | $82.23 | $77.66 | 0 |
| 2017-10-17 | $82.03 | $82.03 | $82.03 | $82.03 | $77.47 | 0 |
| 2017-10-16 | $82.20 | $82.20 | $82.20 | $82.20 | $77.64 | 0 |
| 2017-10-13 | $82.18 | $82.18 | $82.18 | $82.18 | $77.62 | 0 |
| 2017-10-12 | $82.23 | $82.23 | $82.23 | $82.23 | $77.66 | 0 |
| 2017-10-11 | $82.28 | $82.28 | $82.28 | $82.28 | $77.71 | 0 |
| 2017-10-10 | $82.25 | $82.25 | $82.25 | $82.25 | $77.68 | 0 |
| 2017-10-09 | $82.09 | $82.09 | $82.09 | $82.09 | $77.53 | 0 |
| 2017-10-06 | $82.41 | $82.41 | $82.41 | $82.41 | $77.83 | 0 |
| 2017-10-05 | $82.51 | $82.51 | $82.51 | $82.51 | $77.93 | 0 |
| 2017-10-04 | $82.23 | $82.23 | $82.23 | $82.23 | $77.66 | 0 |
| 2017-10-03 | $82.26 | $82.26 | $82.26 | $82.26 | $77.69 | 0 |
| 2017-10-02 | $82.06 | $82.06 | $82.06 | $82.06 | $77.50 | 0 |
| 2017-09-29 | $81.30 | $81.30 | $81.30 | $81.30 | $76.79 | 0 |
| 2017-09-28 | $81.10 | $81.10 | $81.10 | $81.10 | $76.60 | 0 |
| 2017-09-27 | $80.92 | $80.92 | $80.92 | $80.92 | $76.43 | 0 |
| 2017-09-26 | $79.98 | $79.98 | $79.98 | $79.98 | $75.54 | 0 |
| 2017-09-25 | $79.86 | $79.86 | $79.86 | $79.86 | $75.43 | 0 |
| 2017-09-22 | $79.90 | $79.90 | $79.90 | $79.90 | $75.46 | 0 |
| 2017-09-21 | $79.64 | $79.64 | $79.64 | $79.64 | $75.22 | 0 |
| 2017-09-20 | $79.80 | $79.80 | $79.80 | $79.80 | $75.37 | 0 |
| 2017-09-19 | $79.51 | $79.51 | $79.51 | $79.51 | $75.09 | 0 |
| 2017-09-18 | $79.75 | $79.75 | $79.75 | $79.75 | $75.14 | 0 |
| 2017-09-15 | $79.31 | $79.31 | $79.31 | $79.31 | $74.73 | 0 |
| 2017-09-14 | $79.01 | $79.01 | $79.01 | $79.01 | $74.45 | 0 |
| 2017-09-13 | $79.06 | $79.06 | $79.06 | $79.06 | $74.49 | 0 |
| 2017-09-12 | $79.02 | $79.02 | $79.02 | $79.02 | $74.45 | 0 |
| 2017-09-11 | $78.57 | $78.57 | $78.57 | $78.57 | $74.03 | 0 |
| 2017-09-08 | $77.70 | $77.70 | $77.70 | $77.70 | $73.21 | 0 |
| 2017-09-07 | $77.63 | $77.63 | $77.63 | $77.63 | $73.15 | 0 |
| 2017-09-06 | $77.87 | $77.87 | $77.87 | $77.87 | $73.37 | 0 |
| 2017-09-05 | $77.76 | $77.76 | $77.76 | $77.76 | $73.27 | 0 |
| 2017-09-01 | $78.59 | $78.59 | $78.59 | $78.59 | $74.05 | 0 |
| 2017-08-31 | $78.19 | $78.19 | $78.19 | $78.19 | $73.67 | 0 |
| 2017-08-30 | $77.40 | $77.40 | $77.40 | $77.40 | $72.93 | 0 |
| 2017-08-29 | $76.85 | $76.85 | $76.85 | $76.85 | $72.41 | 0 |
| 2017-08-28 | $76.85 | $76.85 | $76.85 | $76.85 | $72.41 | 0 |
| 2017-08-25 | $76.79 | $76.79 | $76.79 | $76.79 | $72.35 | 0 |
| 2017-08-24 | $76.59 | $76.59 | $76.59 | $76.59 | $72.17 | 0 |
| 2017-08-23 | $76.46 | $76.46 | $76.46 | $76.46 | $72.04 | 0 |
| 2017-08-22 | $76.54 | $76.54 | $76.54 | $76.54 | $72.12 | 0 |
| 2017-08-21 | $75.77 | $75.77 | $75.77 | $75.77 | $71.39 | 0 |
| 2017-08-18 | $75.76 | $75.76 | $75.76 | $75.76 | $71.38 | 0 |
| 2017-08-17 | $75.85 | $75.85 | $75.85 | $75.85 | $71.47 | 0 |
| 2017-08-16 | $77.14 | $77.14 | $77.14 | $77.14 | $72.68 | 0 |
| 2017-08-15 | $76.96 | $76.96 | $76.96 | $76.96 | $72.51 | 0 |
| 2017-08-14 | $77.37 | $77.37 | $77.37 | $77.37 | $72.90 | 0 |
| 2017-08-11 | $76.41 | $76.41 | $76.41 | $76.41 | $72.00 | 0 |
| 2017-08-10 | $76.21 | $76.21 | $76.21 | $76.21 | $71.81 | 0 |
| 2017-08-09 | $77.50 | $77.50 | $77.50 | $77.50 | $73.02 | 0 |
| 2017-08-08 | $78.01 | $78.01 | $78.01 | $78.01 | $73.50 | 0 |
| 2017-08-07 | $78.26 | $78.26 | $78.26 | $78.26 | $73.74 | 0 |
| 2017-08-04 | $78.20 | $78.20 | $78.20 | $78.20 | $73.68 | 0 |
| 2017-08-03 | $77.87 | $77.87 | $77.87 | $77.87 | $73.37 | 0 |
| 2017-08-02 | $78.09 | $78.09 | $78.09 | $78.09 | $73.58 | 0 |
| 2017-08-01 | $78.68 | $78.68 | $78.68 | $78.68 | $74.13 | 0 |
| 2017-07-31 | $78.51 | $78.51 | $78.51 | $78.51 | $73.97 | 0 |
| 2017-07-28 | $78.66 | $78.66 | $78.66 | $78.66 | $74.12 | 0 |
| 2017-07-27 | $78.81 | $78.81 | $78.81 | $78.81 | $74.26 | 0 |
| 2017-07-26 | $79.25 | $79.25 | $79.25 | $79.25 | $74.67 | 0 |
| 2017-07-25 | $79.59 | $79.59 | $79.59 | $79.59 | $74.99 | 0 |
| 2017-07-24 | $79.10 | $79.10 | $79.10 | $79.10 | $74.53 | 0 |
| 2017-07-21 | $78.94 | $78.94 | $78.94 | $78.94 | $74.38 | 0 |
| 2017-07-20 | $79.15 | $79.15 | $79.15 | $79.15 | $74.58 | 0 |
| 2017-07-19 | $79.16 | $79.16 | $79.16 | $79.16 | $74.59 | 0 |
| 2017-07-18 | $78.45 | $78.45 | $78.45 | $78.45 | $73.92 | 0 |
| 2017-07-17 | $78.59 | $78.59 | $78.59 | $78.59 | $74.05 | 0 |
| 2017-07-14 | $78.49 | $78.49 | $78.49 | $78.49 | $73.96 | 0 |
| 2017-07-13 | $78.23 | $78.23 | $78.23 | $78.23 | $73.71 | 0 |
| 2017-07-12 | $78.13 | $78.13 | $78.13 | $78.13 | $73.62 | 0 |
| 2017-07-11 | $77.51 | $77.51 | $77.51 | $77.51 | $73.03 | 0 |
| 2017-07-10 | $77.31 | $77.31 | $77.31 | $77.31 | $72.84 | 0 |
| 2017-07-07 | $77.54 | $77.54 | $77.54 | $77.54 | $73.06 | 0 |
| 2017-07-06 | $76.79 | $76.79 | $76.79 | $76.79 | $72.35 | 0 |
| 2017-07-05 | $77.82 | $77.82 | $77.82 | $77.82 | $73.32 | 0 |
| 2017-07-03 | $78.10 | $78.10 | $78.10 | $78.10 | $73.59 | 0 |
| 2017-06-30 | $77.66 | $77.66 | $77.66 | $77.66 | $73.17 | 0 |
| 2017-06-29 | $77.57 | $77.57 | $77.57 | $77.57 | $73.09 | 0 |
| 2017-06-28 | $78.15 | $78.15 | $78.15 | $78.15 | $73.64 | 0 |
| 2017-06-27 | $77.12 | $77.12 | $77.12 | $77.12 | $72.66 | 0 |
| 2017-06-26 | $77.87 | $77.87 | $77.87 | $77.87 | $73.37 | 0 |
| 2017-06-23 | $77.69 | $77.69 | $77.69 | $77.69 | $73.20 | 0 |
| 2017-06-22 | $77.16 | $77.16 | $77.16 | $77.16 | $72.70 | 0 |
| 2017-06-21 | $76.96 | $76.96 | $76.96 | $76.96 | $72.51 | 0 |
| 2017-06-20 | $77.17 | $77.17 | $77.17 | $77.17 | $72.71 | 0 |
| 2017-06-19 | $78.10 | $78.10 | $78.10 | $78.10 | $73.41 | 0 |
| 2017-06-16 | $77.49 | $77.49 | $77.49 | $77.49 | $72.84 | 0 |
| 2017-06-15 | $77.59 | $77.59 | $77.59 | $77.59 | $72.93 | 0 |
| 2017-06-14 | $77.95 | $77.95 | $77.95 | $77.95 | $73.27 | 0 |
| 2017-06-13 | $78.26 | $78.26 | $78.26 | $78.26 | $73.56 | 0 |
| 2017-06-12 | $77.71 | $77.71 | $77.71 | $77.71 | $73.05 | 0 |
| 2017-06-09 | $77.77 | $77.77 | $77.77 | $77.77 | $73.10 | 0 |
| 2017-06-08 | $77.71 | $77.71 | $77.71 | $77.71 | $73.05 | 0 |
| 2017-06-07 | $77.09 | $77.09 | $77.09 | $77.09 | $72.46 | 0 |
| 2017-06-06 | $77.06 | $77.06 | $77.06 | $77.06 | $72.44 | 0 |
| 2017-06-05 | $77.29 | $77.29 | $77.29 | $77.29 | $72.65 | 0 |
| 2017-06-02 | $77.69 | $77.69 | $77.69 | $77.69 | $73.03 | 0 |
| 2017-06-01 | $77.34 | $77.34 | $77.34 | $77.34 | $72.70 | 0 |
| 2017-05-31 | $76.09 | $76.09 | $76.09 | $76.09 | $71.52 | 0 |
| 2017-05-30 | $76.04 | $76.04 | $76.04 | $76.04 | $71.48 | 0 |
| 2017-05-26 | $76.48 | $76.48 | $76.48 | $76.48 | $71.89 | 0 |
| 2017-05-25 | $76.51 | $76.51 | $76.51 | $76.51 | $71.92 | 0 |
| 2017-05-24 | $76.40 | $76.40 | $76.40 | $76.40 | $71.81 | 0 |
| 2017-05-23 | $76.20 | $76.20 | $76.20 | $76.20 | $71.63 | 0 |
| 2017-05-22 | $76.08 | $76.08 | $76.08 | $76.08 | $71.51 | 0 |
| 2017-05-19 | $75.58 | $75.58 | $75.58 | $75.58 | $71.04 | 0 |
| 2017-05-18 | $75.04 | $75.04 | $75.04 | $75.04 | $70.54 | 0 |
| 2017-05-17 | $74.76 | $74.76 | $74.76 | $74.76 | $70.27 | 0 |
| 2017-05-16 | $76.46 | $76.46 | $76.46 | $76.46 | $71.87 | 0 |
| 2017-05-15 | $76.51 | $76.51 | $76.51 | $76.51 | $71.92 | 0 |
| 2017-05-12 | $75.95 | $75.95 | $75.95 | $75.95 | $71.39 | 0 |
| 2017-05-11 | $76.25 | $76.25 | $76.25 | $76.25 | $71.67 | 0 |
| 2017-05-10 | $76.68 | $76.68 | $76.68 | $76.68 | $72.08 | 0 |
| 2017-05-09 | $76.32 | $76.32 | $76.32 | $76.32 | $71.74 | 0 |
| 2017-05-08 | $76.34 | $76.34 | $76.34 | $76.34 | $71.76 | 0 |
| 2017-05-05 | $76.71 | $76.71 | $76.71 | $76.71 | $72.11 | 0 |
| 2017-05-04 | $76.08 | $76.08 | $76.08 | $76.08 | $71.51 | 0 |
| 2017-05-03 | $76.27 | $76.27 | $76.27 | $76.27 | $71.69 | 0 |
| 2017-05-02 | $76.76 | $76.76 | $76.76 | $76.76 | $72.15 | 0 |
| 2017-05-01 | $77.03 | $77.03 | $77.03 | $77.03 | $72.41 | 0 |
| 2017-04-28 | $76.70 | $76.70 | $76.70 | $76.70 | $72.10 | 0 |
| 2017-04-27 | $77.43 | $77.43 | $77.43 | $77.43 | $72.78 | 0 |
| 2017-04-26 | $77.42 | $77.42 | $77.42 | $77.42 | $72.77 | 0 |
| 2017-04-25 | $77.19 | $77.19 | $77.19 | $77.19 | $72.56 | 0 |
| 2017-04-24 | $76.59 | $76.59 | $76.59 | $76.59 | $71.99 | 0 |
| 2017-04-21 | $75.74 | $75.74 | $75.74 | $75.74 | $71.19 | 0 |
| 2017-04-20 | $75.96 | $75.96 | $75.96 | $75.96 | $71.40 | 0 |
| 2017-04-19 | $75.22 | $75.22 | $75.22 | $75.22 | $70.71 | 0 |
| 2017-04-18 | $75.01 | $75.01 | $75.01 | $75.01 | $70.51 | 0 |
| 2017-04-17 | $75.02 | $75.02 | $75.02 | $75.02 | $70.52 | 0 |
| 2017-04-13 | $74.22 | $74.22 | $74.22 | $74.22 | $69.77 | 0 |
| 2017-04-12 | $74.87 | $74.87 | $74.87 | $74.87 | $70.38 | 0 |
| 2017-04-11 | $75.65 | $75.65 | $75.65 | $75.65 | $71.11 | 0 |
| 2017-04-10 | $75.30 | $75.30 | $75.30 | $75.30 | $70.78 | 0 |
| 2017-04-07 | $75.10 | $75.10 | $75.10 | $75.10 | $70.59 | 0 |
| 2017-04-06 | $75.13 | $75.13 | $75.13 | $75.13 | $70.62 | 0 |
| 2017-04-05 | $74.50 | $74.50 | $74.50 | $74.50 | $70.03 | 0 |
| 2017-04-04 | $75.19 | $75.19 | $75.19 | $75.19 | $70.68 | 0 |
| 2017-04-03 | $75.22 | $75.22 | $75.22 | $75.22 | $70.71 | 0 |
| 2017-03-31 | $75.85 | $75.85 | $75.85 | $75.85 | $71.30 | 0 |
| 2017-03-30 | $75.73 | $75.73 | $75.73 | $75.73 | $71.19 | 0 |
| 2017-03-29 | $75.33 | $75.33 | $75.33 | $75.33 | $70.81 | 0 |
| 2017-03-28 | $75.04 | $75.04 | $75.04 | $75.04 | $70.54 | 0 |
| 2017-03-27 | $74.48 | $74.48 | $74.48 | $74.48 | $70.01 | 0 |
| 2017-03-24 | $74.40 | $74.40 | $74.40 | $74.40 | $69.93 | 0 |
| 2017-03-23 | $74.34 | $74.34 | $74.34 | $74.34 | $69.88 | 0 |
| 2017-03-22 | $74.30 | $74.30 | $74.30 | $74.30 | $69.66 | 0 |
| 2017-03-21 | $74.26 | $74.26 | $74.26 | $74.26 | $69.62 | 0 |
| 2017-03-20 | $75.97 | $75.97 | $75.97 | $75.97 | $71.22 | 0 |
| 2017-03-17 | $76.34 | $76.34 | $76.34 | $76.34 | $71.57 | 0 |
| 2017-03-16 | $76.17 | $76.17 | $76.17 | $76.17 | $71.41 | 0 |
| 2017-03-15 | $76.08 | $76.08 | $76.08 | $76.08 | $71.32 | 0 |
| 2017-03-14 | $75.07 | $75.07 | $75.07 | $75.07 | $70.38 | 0 |
| 2017-03-13 | $75.42 | $75.42 | $75.42 | $75.42 | $70.71 | 0 |
| 2017-03-10 | $75.17 | $75.17 | $75.17 | $75.17 | $70.47 | 0 |
| 2017-03-09 | $74.87 | $74.87 | $74.87 | $74.87 | $70.19 | 0 |
| 2017-03-08 | $75.13 | $75.13 | $75.13 | $75.13 | $70.43 | 0 |
| 2017-03-07 | $75.52 | $75.52 | $75.52 | $75.52 | $70.80 | 0 |
| 2017-03-06 | $75.97 | $75.97 | $75.97 | $75.97 | $71.22 | 0 |
| 2017-03-03 | $76.46 | $76.46 | $76.46 | $76.46 | $71.68 | 0 |
| 2017-03-02 | $76.41 | $76.41 | $76.41 | $76.41 | $71.63 | 0 |
| 2017-03-01 | $77.25 | $77.25 | $77.25 | $77.25 | $72.42 | 0 |
| 2017-02-28 | $76.11 | $76.11 | $76.11 | $76.11 | $71.35 | 0 |
| 2017-02-27 | $76.98 | $76.98 | $76.98 | $76.98 | $72.17 | 0 |
| 2017-02-24 | $76.41 | $76.41 | $76.41 | $76.41 | $71.63 | 0 |
| 2017-02-23 | $76.32 | $76.32 | $76.32 | $76.32 | $71.55 | 0 |
| 2017-02-22 | $76.75 | $76.75 | $76.75 | $76.75 | $71.95 | 0 |
| 2017-02-21 | $77.06 | $77.06 | $77.06 | $77.06 | $72.24 | 0 |
| 2017-02-17 | $76.50 | $76.50 | $76.50 | $76.50 | $71.72 | 0 |
| 2017-02-16 | $76.39 | $76.39 | $76.39 | $76.39 | $71.61 | 0 |
| 2017-02-15 | $76.59 | $76.59 | $76.59 | $76.59 | $71.80 | 0 |
| 2017-02-14 | $76.23 | $76.23 | $76.23 | $76.23 | $71.46 | 0 |
| 2017-02-13 | $76.00 | $76.00 | $76.00 | $76.00 | $71.25 | 0 |
| 2017-02-10 | $75.77 | $75.77 | $75.77 | $75.77 | $71.03 | 0 |
| 2017-02-09 | $75.35 | $75.35 | $75.35 | $75.35 | $70.64 | 0 |
| 2017-02-08 | $74.53 | $74.53 | $74.53 | $74.53 | $69.87 | 0 |
| 2017-02-07 | $74.50 | $74.50 | $74.50 | $74.50 | $69.84 | 0 |
| 2017-02-06 | $74.73 | $74.73 | $74.73 | $74.73 | $70.06 | 0 |
| 2017-02-03 | $75.10 | $75.10 | $75.10 | $75.10 | $70.41 | 0 |
| 2017-02-02 | $74.19 | $74.19 | $74.19 | $74.19 | $69.55 | 0 |
| 2017-02-01 | $74.21 | $74.21 | $74.21 | $74.21 | $69.57 | 0 |
| 2017-01-31 | $74.30 | $74.30 | $74.30 | $74.30 | $69.66 | 0 |
| 2017-01-30 | $73.89 | $73.89 | $73.89 | $73.89 | $69.27 | 0 |
| 2017-01-27 | $74.68 | $74.68 | $74.68 | $74.68 | $70.01 | 0 |
| 2017-01-26 | $74.93 | $74.93 | $74.93 | $74.93 | $70.25 | 0 |
| 2017-01-25 | $75.16 | $75.16 | $75.16 | $75.16 | $70.46 | 0 |
| 2017-01-24 | $74.52 | $74.52 | $74.52 | $74.52 | $69.86 | 0 |
| 2017-01-23 | $73.52 | $73.52 | $73.52 | $73.52 | $68.92 | 0 |
| 2017-01-20 | $73.68 | $73.68 | $73.68 | $73.68 | $69.07 | 0 |
| 2017-01-19 | $73.43 | $73.43 | $73.43 | $73.43 | $68.84 | 0 |
| 2017-01-18 | $73.92 | $73.92 | $73.92 | $73.92 | $69.30 | 0 |
| 2017-01-17 | $73.56 | $73.56 | $73.56 | $73.56 | $68.96 | 0 |
| 2017-01-13 | $74.30 | $74.30 | $74.30 | $74.30 | $69.66 | 0 |
| 2017-01-12 | $73.82 | $73.82 | $73.82 | $73.82 | $69.21 | 0 |
| 2017-01-11 | $74.21 | $74.21 | $74.21 | $74.21 | $69.57 | 0 |
| 2017-01-10 | $74.05 | $74.05 | $74.05 | $74.05 | $69.42 | 0 |
| 2017-01-09 | $73.55 | $73.55 | $73.55 | $73.55 | $68.95 | 0 |
| 2017-01-06 | $73.94 | $73.94 | $73.94 | $73.94 | $69.32 | 0 |
| 2017-01-05 | $73.96 | $73.96 | $73.96 | $73.96 | $69.34 | 0 |
| 2017-01-04 | $74.49 | $74.49 | $74.49 | $74.49 | $69.83 | 0 |
| 2017-01-03 | $73.28 | $73.28 | $73.28 | $73.28 | $68.70 | 0 |
| 2016-12-30 | $72.76 | $72.76 | $72.76 | $72.76 | $68.21 | 0 |
| 2016-12-29 | $73.02 | $73.02 | $73.02 | $73.02 | $68.46 | 0 |
| 2016-12-28 | $72.93 | $72.93 | $72.93 | $72.93 | $68.37 | 0 |
| 2016-12-27 | $73.70 | $73.70 | $73.70 | $73.70 | $69.09 | 0 |
| 2016-12-23 | $73.43 | $73.43 | $73.43 | $73.43 | $68.84 | 0 |
| 2016-12-22 | $73.07 | $73.07 | $73.07 | $73.07 | $68.50 | 0 |
| 2016-12-21 | $73.60 | $73.60 | $73.60 | $73.60 | $69.00 | 0 |
| 2016-12-20 | $74.31 | $74.31 | $74.31 | $74.31 | $69.31 | 0 |
| 2016-12-19 | $73.82 | $73.82 | $73.82 | $73.82 | $68.85 | 0 |
| 2016-12-16 | $73.51 | $73.51 | $73.51 | $73.51 | $68.56 | 0 |
| 2016-12-15 | $73.55 | $73.55 | $73.55 | $73.55 | $68.60 | 0 |
| 2016-12-14 | $73.17 | $73.17 | $73.17 | $73.17 | $68.24 | 0 |
| 2016-12-13 | $74.04 | $74.04 | $74.04 | $74.04 | $69.05 | 0 |
| 2016-12-12 | $73.89 | $73.89 | $73.89 | $73.89 | $68.91 | 0 |
| 2016-12-09 | $74.51 | $74.51 | $74.51 | $74.51 | $69.49 | 0 |
| 2016-12-08 | $74.54 | $74.54 | $74.54 | $74.54 | $69.52 | 0 |
| 2016-12-07 | $73.75 | $73.75 | $73.75 | $73.75 | $68.78 | 0 |
| 2016-12-06 | $73.05 | $73.05 | $73.05 | $73.05 | $68.13 | 0 |
| 2016-12-05 | $72.34 | $72.34 | $72.34 | $72.34 | $67.47 | 0 |
| 2016-12-02 | $71.37 | $71.37 | $71.37 | $71.37 | $66.56 | 0 |
| 2016-12-01 | $71.34 | $71.34 | $71.34 | $71.34 | $66.54 | 0 |
| 2016-11-30 | $71.83 | $71.83 | $71.83 | $71.83 | $66.99 | 0 |
| 2016-11-29 | $72.02 | $72.02 | $72.02 | $72.02 | $67.17 | 0 |
| 2016-11-28 | $72.00 | $72.00 | $72.00 | $72.00 | $67.15 | 0 |
| 2016-11-25 | $72.76 | $72.76 | $72.76 | $72.76 | $67.86 | 0 |
| 2016-11-23 | $72.47 | $72.47 | $72.47 | $72.47 | $67.59 | 0 |
| 2016-11-22 | $72.14 | $72.14 | $72.14 | $72.14 | $67.28 | 0 |
| 2016-11-21 | $71.68 | $71.68 | $71.68 | $71.68 | $66.85 | 0 |
| 2016-11-18 | $71.22 | $71.22 | $71.22 | $71.22 | $66.42 | 0 |
| 2016-11-17 | $71.12 | $71.12 | $71.12 | $71.12 | $66.33 | 0 |
| 2016-11-16 | $70.66 | $70.66 | $70.66 | $70.66 | $65.90 | 0 |
| 2016-11-15 | $70.68 | $70.68 | $70.68 | $70.68 | $65.92 | 0 |
| 2016-11-14 | $70.32 | $70.32 | $70.32 | $70.32 | $65.58 | 0 |
| 2016-11-11 | $69.45 | $69.45 | $69.45 | $69.45 | $64.77 | 0 |
| 2016-11-10 | $68.53 | $68.53 | $68.53 | $68.53 | $63.91 | 0 |
| 2016-11-09 | $68.13 | $68.13 | $68.13 | $68.13 | $63.54 | 0 |
| 2016-11-08 | $66.70 | $66.70 | $66.70 | $66.70 | $62.21 | 0 |
| 2016-11-07 | $66.48 | $66.48 | $66.48 | $66.48 | $62.00 | 0 |
| 2016-11-04 | $65.06 | $65.06 | $65.06 | $65.06 | $60.68 | 0 |
| 2016-11-03 | $64.84 | $64.84 | $64.84 | $64.84 | $60.47 | 0 |
| 2016-11-02 | $65.14 | $65.14 | $65.14 | $65.14 | $60.75 | 0 |
| 2016-11-01 | $65.95 | $65.95 | $65.95 | $65.95 | $61.51 | 0 |
| 2016-10-31 | $66.58 | $66.58 | $66.58 | $66.58 | $62.10 | 0 |
| 2016-10-28 | $66.31 | $66.31 | $66.31 | $66.31 | $61.84 | 0 |
| 2016-10-27 | $66.36 | $66.36 | $66.36 | $66.36 | $61.89 | 0 |
| 2016-10-26 | $67.02 | $67.02 | $67.02 | $67.02 | $62.51 | 0 |
| 2016-10-25 | $67.46 | $67.46 | $67.46 | $67.46 | $62.92 | 0 |
| 2016-10-24 | $68.02 | $68.02 | $68.02 | $68.02 | $63.44 | 0 |
| 2016-10-21 | $67.64 | $67.64 | $67.64 | $67.64 | $63.08 | 0 |
| 2016-10-20 | $67.68 | $67.68 | $67.68 | $67.68 | $63.12 | 0 |
| 2016-10-19 | $67.88 | $67.88 | $67.88 | $67.88 | $63.31 | 0 |
| 2016-10-18 | $67.59 | $67.59 | $67.59 | $67.59 | $63.04 | 0 |
| 2016-10-17 | $67.16 | $67.16 | $67.16 | $67.16 | $62.64 | 0 |
| 2016-10-14 | $67.30 | $67.30 | $67.30 | $67.30 | $62.77 | 0 |
| 2016-10-13 | $67.45 | $67.45 | $67.45 | $67.45 | $62.91 | 0 |
| 2016-10-12 | $67.84 | $67.84 | $67.84 | $67.84 | $63.27 | 0 |
| 2016-10-11 | $67.82 | $67.82 | $67.82 | $67.82 | $63.25 | 0 |
| 2016-10-10 | $68.92 | $68.92 | $68.92 | $68.92 | $64.28 | 0 |
| 2016-10-07 | $68.37 | $68.37 | $68.37 | $68.37 | $63.77 | 0 |
| 2016-10-06 | $68.79 | $68.79 | $68.79 | $68.79 | $64.16 | 0 |
| 2016-10-05 | $69.00 | $69.00 | $69.00 | $69.00 | $64.35 | 0 |
| 2016-10-04 | $68.64 | $68.64 | $68.64 | $68.64 | $64.02 | 0 |
| 2016-10-03 | $68.99 | $68.99 | $68.99 | $68.99 | $64.34 | 0 |
| 2016-09-30 | $69.27 | $69.27 | $69.27 | $69.27 | $64.60 | 0 |
| 2016-09-29 | $68.65 | $68.65 | $68.65 | $68.65 | $64.03 | 0 |
| 2016-09-28 | $69.47 | $69.47 | $69.47 | $69.47 | $64.79 | 0 |
| 2016-09-27 | $68.92 | $68.92 | $68.92 | $68.92 | $64.28 | 0 |
| 2016-09-26 | $68.73 | $68.73 | $68.73 | $68.73 | $64.10 | 0 |
| 2016-09-23 | $69.25 | $69.25 | $69.25 | $69.25 | $64.59 | 0 |
| 2016-09-22 | $69.65 | $69.65 | $69.65 | $69.65 | $64.96 | 0 |
| 2016-09-21 | $68.81 | $68.81 | $68.81 | $68.81 | $64.18 | 0 |
| 2016-09-20 | $67.94 | $67.94 | $67.94 | $67.94 | $63.36 | 0 |
| 2016-09-19 | $68.15 | $68.15 | $68.15 | $68.15 | $63.56 | 0 |
| 2016-09-16 | $67.76 | $67.76 | $67.76 | $67.76 | $63.20 | 0 |
| 2016-09-15 | $67.94 | $67.94 | $67.94 | $67.94 | $63.36 | 0 |
| 2016-09-14 | $67.19 | $67.19 | $67.19 | $67.19 | $62.66 | 0 |
| 2016-09-13 | $67.24 | $67.24 | $67.24 | $67.24 | $62.71 | 0 |
| 2016-09-12 | $68.47 | $68.47 | $68.47 | $68.47 | $63.86 | 0 |
| 2016-09-09 | $67.82 | $67.82 | $67.82 | $67.82 | $63.06 | 0 |
| 2016-09-08 | $69.84 | $69.84 | $69.84 | $69.84 | $64.94 | 0 |
| 2016-09-07 | $70.04 | $70.04 | $70.04 | $70.04 | $65.12 | 0 |
| 2016-09-06 | $69.68 | $69.68 | $69.68 | $69.68 | $64.79 | 0 |
| 2016-09-02 | $69.58 | $69.58 | $69.58 | $69.58 | $64.69 | 0 |
| 2016-09-01 | $68.95 | $68.95 | $68.95 | $68.95 | $64.11 | 0 |
| 2016-08-31 | $68.87 | $68.87 | $68.87 | $68.87 | $64.03 | 0 |
| 2016-08-30 | $69.10 | $69.10 | $69.10 | $69.10 | $64.25 | 0 |
| 2016-08-29 | $69.08 | $69.08 | $69.08 | $69.08 | $64.23 | 0 |
| 2016-08-26 | $68.68 | $68.68 | $68.68 | $68.68 | $63.86 | 0 |
| 2016-08-25 | $68.85 | $68.85 | $68.85 | $68.85 | $64.01 | 0 |
| 2016-08-24 | $68.71 | $68.71 | $68.71 | $68.71 | $63.88 | 0 |
| 2016-08-23 | $69.30 | $69.30 | $69.30 | $69.30 | $64.43 | 0 |
| 2016-08-22 | $68.90 | $68.90 | $68.90 | $68.90 | $64.06 | 0 |
| 2016-08-19 | $68.76 | $68.76 | $68.76 | $68.76 | $63.93 | 0 |
| 2016-08-18 | $68.79 | $68.79 | $68.79 | $68.79 | $63.96 | 0 |
| 2016-08-17 | $68.36 | $68.36 | $68.36 | $68.36 | $63.56 | 0 |
| 2016-08-16 | $68.51 | $68.51 | $68.51 | $68.51 | $63.70 | 0 |
| 2016-08-15 | $69.11 | $69.11 | $69.11 | $69.11 | $64.26 | 0 |
| 2016-08-12 | $68.53 | $68.53 | $68.53 | $68.53 | $63.72 | 0 |
| 2016-08-11 | $68.54 | $68.54 | $68.54 | $68.54 | $63.73 | 0 |
| 2016-08-10 | $68.28 | $68.28 | $68.28 | $68.28 | $63.48 | 0 |
| 2016-08-09 | $68.64 | $68.64 | $68.64 | $68.64 | $63.82 | 0 |
| 2016-08-08 | $68.54 | $68.54 | $68.54 | $68.54 | $63.73 | 0 |
| 2016-08-05 | $68.55 | $68.55 | $68.55 | $68.55 | $63.74 | 0 |
| 2016-08-04 | $67.86 | $67.86 | $67.86 | $67.86 | $63.09 | 0 |
| 2016-08-03 | $67.81 | $67.81 | $67.81 | $67.81 | $63.05 | 0 |
| 2016-08-02 | $67.30 | $67.30 | $67.30 | $67.30 | $62.57 | 0 |
| 2016-08-01 | $68.14 | $68.14 | $68.14 | $68.14 | $63.35 | 0 |
| 2016-07-29 | $68.28 | $68.28 | $68.28 | $68.28 | $63.48 | 0 |
| 2016-07-28 | $68.04 | $68.04 | $68.04 | $68.04 | $63.26 | 0 |
| 2016-07-27 | $67.88 | $67.88 | $67.88 | $67.88 | $63.11 | 0 |
| 2016-07-26 | $68.00 | $68.00 | $68.00 | $68.00 | $63.22 | 0 |
| 2016-07-25 | $67.64 | $67.64 | $67.64 | $67.64 | $62.89 | 0 |
| 2016-07-22 | $67.82 | $67.82 | $67.82 | $67.82 | $63.06 | 0 |
| 2016-07-21 | $67.38 | $67.38 | $67.38 | $67.38 | $62.65 | 0 |
| 2016-07-20 | $67.64 | $67.64 | $67.64 | $67.64 | $62.89 | 0 |
| 2016-07-19 | $67.15 | $67.15 | $67.15 | $67.15 | $62.43 | 0 |
| 2016-07-18 | $67.42 | $67.42 | $67.42 | $67.42 | $62.69 | 0 |
| 2016-07-15 | $67.28 | $67.28 | $67.28 | $67.28 | $62.55 | 0 |
| 2016-07-14 | $67.20 | $67.20 | $67.20 | $67.20 | $62.48 | 0 |
| 2016-07-13 | $67.08 | $67.08 | $67.08 | $67.08 | $62.37 | 0 |
| 2016-07-12 | $67.27 | $67.27 | $67.27 | $67.27 | $62.55 | 0 |
| 2016-07-11 | $66.55 | $66.55 | $66.55 | $66.55 | $61.88 | 0 |
| 2016-07-08 | $66.05 | $66.05 | $66.05 | $66.05 | $61.41 | 0 |
| 2016-07-07 | $64.77 | $64.77 | $64.77 | $64.77 | $60.22 | 0 |
| 2016-07-06 | $64.60 | $64.60 | $64.60 | $64.60 | $60.06 | 0 |
| 2016-07-05 | $64.21 | $64.21 | $64.21 | $64.21 | $59.70 | 0 |
| 2016-07-01 | $65.07 | $65.07 | $65.07 | $65.07 | $60.50 | 0 |
| 2016-06-30 | $64.80 | $64.80 | $64.80 | $64.80 | $60.25 | 0 |
| 2016-06-29 | $63.80 | $63.80 | $63.80 | $63.80 | $59.32 | 0 |
| 2016-06-28 | $62.51 | $62.51 | $62.51 | $62.51 | $58.12 | 0 |
| 2016-06-27 | $61.29 | $61.29 | $61.29 | $61.29 | $56.99 | 0 |
| 2016-06-24 | $63.24 | $63.24 | $63.24 | $63.24 | $58.80 | 0 |
| 2016-06-23 | $65.89 | $65.89 | $65.89 | $65.89 | $61.26 | 0 |
| 2016-06-22 | $64.71 | $64.71 | $64.71 | $64.71 | $60.17 | 0 |
| 2016-06-21 | $64.93 | $64.93 | $64.93 | $64.93 | $60.37 | 0 |
| 2016-06-20 | $65.00 | $65.00 | $65.00 | $65.00 | $60.43 | 0 |
| 2016-06-17 | $64.45 | $64.45 | $64.45 | $64.45 | $59.79 | 0 |
| 2016-06-16 | $64.51 | $64.51 | $64.51 | $64.51 | $59.85 | 0 |
| 2016-06-15 | $64.61 | $64.61 | $64.61 | $64.61 | $59.94 | 0 |
| 2016-06-14 | $64.45 | $64.45 | $64.45 | $64.45 | $59.79 | 0 |
| 2016-06-13 | $64.66 | $64.66 | $64.66 | $64.66 | $59.99 | 0 |
| 2016-06-10 | $65.27 | $65.27 | $65.27 | $65.27 | $60.55 | 0 |
| 2016-06-09 | $66.32 | $66.32 | $66.32 | $66.32 | $61.53 | 0 |
| 2016-06-08 | $66.68 | $66.68 | $66.68 | $66.68 | $61.86 | 0 |
| 2016-06-07 | $66.34 | $66.34 | $66.34 | $66.34 | $61.54 | 0 |
| 2016-06-06 | $66.13 | $66.13 | $66.13 | $66.13 | $61.35 | 0 |
| 2016-06-03 | $65.54 | $65.54 | $65.54 | $65.54 | $60.80 | 0 |
| 2016-06-02 | $65.89 | $65.89 | $65.89 | $65.89 | $61.13 | 0 |
| 2016-06-01 | $65.40 | $65.40 | $65.40 | $65.40 | $60.67 | 0 |
| 2016-05-31 | $65.03 | $65.03 | $65.03 | $65.03 | $60.33 | 0 |
| 2016-05-27 | $64.83 | $64.83 | $64.83 | $64.83 | $60.14 | 0 |
| 2016-05-26 | $64.35 | $64.35 | $64.35 | $64.35 | $59.70 | 0 |
| 2016-05-25 | $64.47 | $64.47 | $64.47 | $64.47 | $59.81 | 0 |
| 2016-05-24 | $64.05 | $64.05 | $64.05 | $64.05 | $59.42 | 0 |
| 2016-05-23 | $62.97 | $62.97 | $62.97 | $62.97 | $58.42 | 0 |
| 2016-05-20 | $63.06 | $63.06 | $63.06 | $63.06 | $58.50 | 0 |
| 2016-05-19 | $62.19 | $62.19 | $62.19 | $62.19 | $57.69 | 0 |
| 2016-05-18 | $62.57 | $62.57 | $62.57 | $62.57 | $58.05 | 0 |
| 2016-05-17 | $62.50 | $62.50 | $62.50 | $62.50 | $57.98 | 0 |
| 2016-05-16 | $63.20 | $63.20 | $63.20 | $63.20 | $58.63 | 0 |
| 2016-05-13 | $62.50 | $62.50 | $62.50 | $62.50 | $57.98 | 0 |
| 2016-05-12 | $62.89 | $62.89 | $62.89 | $62.89 | $58.34 | 0 |
| 2016-05-11 | $63.16 | $63.16 | $63.16 | $63.16 | $58.59 | 0 |
| 2016-05-10 | $63.84 | $63.84 | $63.84 | $63.84 | $59.22 | 0 |
| 2016-05-09 | $63.13 | $63.13 | $63.13 | $63.13 | $58.57 | 0 |
| 2016-05-06 | $63.03 | $63.03 | $63.03 | $63.03 | $58.47 | 0 |
| 2016-05-05 | $62.75 | $62.75 | $62.75 | $62.75 | $58.21 | 0 |
| 2016-05-04 | $62.98 | $62.98 | $62.98 | $62.98 | $58.43 | 0 |
| 2016-05-03 | $63.40 | $63.40 | $63.40 | $63.40 | $58.82 | 0 |
| 2016-05-02 | $64.41 | $64.41 | $64.41 | $64.41 | $59.75 | 0 |
| 2016-04-29 | $63.90 | $63.90 | $63.90 | $63.90 | $59.28 | 0 |
| 2016-04-28 | $64.29 | $64.29 | $64.29 | $64.29 | $59.64 | 0 |
| 2016-04-27 | $65.00 | $65.00 | $65.00 | $65.00 | $60.30 | 0 |
| 2016-04-26 | $64.78 | $64.78 | $64.78 | $64.78 | $60.10 | 0 |
| 2016-04-25 | $64.23 | $64.23 | $64.23 | $64.23 | $59.59 | 0 |
| 2016-04-22 | $64.60 | $64.60 | $64.60 | $64.60 | $59.93 | 0 |
| 2016-04-21 | $64.08 | $64.08 | $64.08 | $64.08 | $59.45 | 0 |
| 2016-04-20 | $64.42 | $64.42 | $64.42 | $64.42 | $59.76 | 0 |
| 2016-04-19 | $64.34 | $64.34 | $64.34 | $64.34 | $59.69 | 0 |
| 2016-04-18 | $64.17 | $64.17 | $64.17 | $64.17 | $59.53 | 0 |
| 2016-04-15 | $63.84 | $63.84 | $63.84 | $63.84 | $59.22 | 0 |
| 2016-04-14 | $63.70 | $63.70 | $63.70 | $63.70 | $59.09 | 0 |
| 2016-04-13 | $63.81 | $63.81 | $63.81 | $63.81 | $59.20 | 0 |
| 2016-04-12 | $62.62 | $62.62 | $62.62 | $62.62 | $58.09 | 0 |
| 2016-04-11 | $62.04 | $62.04 | $62.04 | $62.04 | $57.55 | 0 |
| 2016-04-08 | $62.22 | $62.22 | $62.22 | $62.22 | $57.72 | 0 |
| 2016-04-07 | $61.94 | $61.94 | $61.94 | $61.94 | $57.46 | 0 |
| 2016-04-06 | $62.75 | $62.75 | $62.75 | $62.75 | $58.21 | 0 |
| 2016-04-05 | $61.98 | $61.98 | $61.98 | $61.98 | $57.50 | 0 |
| 2016-04-04 | $62.61 | $62.61 | $62.61 | $62.61 | $58.08 | 0 |
| 2016-04-01 | $63.07 | $63.07 | $63.07 | $63.07 | $58.51 | 0 |
| 2016-03-31 | $62.83 | $62.83 | $62.83 | $62.83 | $58.29 | 0 |
| 2016-03-30 | $62.59 | $62.59 | $62.59 | $62.59 | $58.06 | 0 |
| 2016-03-29 | $62.47 | $62.47 | $62.47 | $62.47 | $57.95 | 0 |
| 2016-03-28 | $61.24 | $61.24 | $61.24 | $61.24 | $56.81 | 0 |
| 2016-03-24 | $61.19 | $61.19 | $61.19 | $61.19 | $56.77 | 0 |
| 2016-03-23 | $61.05 | $61.05 | $61.05 | $61.05 | $56.64 | 0 |
| 2016-03-22 | $62.10 | $62.10 | $62.10 | $62.10 | $57.61 | 0 |
| 2016-03-21 | $62.05 | $62.05 | $62.05 | $62.05 | $57.56 | 0 |
| 2016-03-18 | $62.06 | $62.06 | $62.06 | $62.06 | $57.57 | 0 |
| 2016-03-17 | $61.83 | $61.83 | $61.83 | $61.83 | $57.16 | 0 |
| 2016-03-16 | $61.10 | $61.10 | $61.10 | $61.10 | $56.49 | 0 |
| 2016-03-15 | $60.55 | $60.55 | $60.55 | $60.55 | $55.98 | 0 |
| 2016-03-14 | $61.28 | $61.28 | $61.28 | $61.28 | $56.66 | 0 |
| 2016-03-11 | $61.46 | $61.46 | $61.46 | $61.46 | $56.82 | 0 |
| 2016-03-10 | $60.14 | $60.14 | $60.14 | $60.14 | $55.60 | 0 |
| 2016-03-09 | $60.48 | $60.48 | $60.48 | $60.48 | $55.92 | 0 |
| 2016-03-08 | $60.18 | $60.18 | $60.18 | $60.18 | $55.64 | 0 |
| 2016-03-07 | $61.51 | $61.51 | $61.51 | $61.51 | $56.87 | 0 |
| 2016-03-04 | $61.05 | $61.05 | $61.05 | $61.05 | $56.44 | 0 |
| 2016-03-03 | $60.73 | $60.73 | $60.73 | $60.73 | $56.15 | 0 |
| 2016-03-02 | $60.11 | $60.11 | $60.11 | $60.11 | $55.57 | 0 |
| 2016-03-01 | $59.50 | $59.50 | $59.50 | $59.50 | $55.01 | 0 |
| 2016-02-29 | $58.25 | $58.25 | $58.25 | $58.25 | $53.85 | 0 |
| 2016-02-26 | $58.45 | $58.45 | $58.45 | $58.45 | $54.04 | 0 |
| 2016-02-25 | $58.06 | $58.06 | $58.06 | $58.06 | $53.68 | 0 |
| 2016-02-24 | $57.43 | $57.43 | $57.43 | $57.43 | $53.10 | 0 |
| 2016-02-23 | $57.02 | $57.02 | $57.02 | $57.02 | $52.72 | 0 |
| 2016-02-22 | $57.58 | $57.58 | $57.58 | $57.58 | $53.24 | 0 |
| 2016-02-19 | $56.77 | $56.77 | $56.77 | $56.77 | $52.49 | 0 |
| 2016-02-18 | $56.63 | $56.63 | $56.63 | $56.63 | $52.36 | 0 |
| 2016-02-17 | $56.88 | $56.88 | $56.88 | $56.88 | $52.59 | 0 |
| 2016-02-16 | $55.80 | $55.80 | $55.80 | $55.80 | $51.59 | 0 |
| 2016-02-12 | $54.49 | $54.49 | $54.49 | $54.49 | $50.38 | 0 |
| 2016-02-11 | $53.41 | $53.41 | $53.41 | $53.41 | $49.38 | 0 |
| 2016-02-10 | $54.11 | $54.11 | $54.11 | $54.11 | $50.03 | 0 |
| 2016-02-09 | $53.98 | $53.98 | $53.98 | $53.98 | $49.91 | 0 |
| 2016-02-08 | $54.29 | $54.29 | $54.29 | $54.29 | $50.19 | 0 |
| 2016-02-05 | $55.60 | $55.60 | $55.60 | $55.60 | $51.40 | 0 |
| 2016-02-04 | $57.30 | $57.30 | $57.30 | $57.30 | $52.98 | 0 |
| 2016-02-03 | $56.90 | $56.90 | $56.90 | $56.90 | $52.61 | 0 |
| 2016-02-02 | $56.65 | $56.65 | $56.65 | $56.65 | $52.38 | 0 |
| 2016-02-01 | $58.03 | $58.03 | $58.03 | $58.03 | $53.65 | 0 |
| 2016-01-29 | $57.99 | $57.99 | $57.99 | $57.99 | $53.61 | 0 |
| 2016-01-28 | $56.29 | $56.29 | $56.29 | $56.29 | $52.04 | 0 |
| 2016-01-27 | $56.43 | $56.43 | $56.43 | $56.43 | $52.17 | 0 |
| 2016-01-26 | $57.21 | $57.21 | $57.21 | $57.21 | $52.89 | 0 |
| 2016-01-25 | $56.06 | $56.06 | $56.06 | $56.06 | $51.83 | 0 |
| 2016-01-22 | $57.27 | $57.27 | $57.27 | $57.27 | $52.95 | 0 |
| 2016-01-21 | $55.88 | $55.88 | $55.88 | $55.88 | $51.66 | 0 |
| 2016-01-20 | $55.89 | $55.89 | $55.89 | $55.89 | $51.67 | 0 |
| 2016-01-19 | $56.02 | $56.02 | $56.02 | $56.02 | $51.79 | 0 |
| 2016-01-15 | $56.66 | $56.66 | $56.66 | $56.66 | $52.38 | 0 |
| 2016-01-14 | $57.70 | $57.70 | $57.70 | $57.70 | $53.35 | 0 |
| 2016-01-13 | $57.00 | $57.00 | $57.00 | $57.00 | $52.70 | 0 |
| 2016-01-12 | $58.83 | $58.83 | $58.83 | $58.83 | $54.39 | 0 |
| 2016-01-11 | $58.69 | $58.69 | $58.69 | $58.69 | $54.26 | 0 |
| 2016-01-08 | $59.04 | $59.04 | $59.04 | $59.04 | $54.58 | 0 |
| 2016-01-07 | $59.89 | $59.89 | $59.89 | $59.89 | $55.37 | 0 |
| 2016-01-06 | $61.56 | $61.56 | $61.56 | $61.56 | $56.91 | 0 |
| 2016-01-05 | $62.54 | $62.54 | $62.54 | $62.54 | $57.82 | 0 |
| 2016-01-04 | $62.50 | $62.50 | $62.50 | $62.50 | $57.78 | 0 |
| 2015-12-31 | $63.61 | $63.61 | $63.61 | $63.61 | $58.81 | 0 |
| 2015-12-30 | $64.11 | $64.11 | $64.11 | $64.11 | $59.27 | 0 |
| 2015-12-29 | $64.63 | $64.63 | $64.63 | $64.63 | $59.75 | 0 |
| 2015-12-28 | $64.02 | $64.02 | $64.02 | $64.02 | $59.19 | 0 |
| 2015-12-24 | $64.29 | $64.29 | $64.29 | $64.29 | $59.44 | 0 |
| 2015-12-23 | $64.24 | $64.24 | $64.24 | $64.24 | $59.39 | 0 |
| 2015-12-22 | $63.35 | $63.35 | $63.35 | $63.35 | $58.57 | 0 |
| 2015-12-21 | $62.84 | $62.84 | $62.84 | $62.84 | $58.10 | 0 |
| 2015-12-18 | $62.50 | $62.50 | $62.50 | $62.50 | $57.78 | 0 |
| 2015-12-17 | $63.25 | $63.25 | $63.25 | $63.25 | $58.48 | 0 |
| 2015-12-16 | $64.04 | $64.04 | $64.04 | $64.04 | $59.21 | 0 |
| 2015-12-15 | $63.38 | $63.38 | $63.38 | $63.38 | $58.34 | 0 |
| 2015-12-14 | $62.57 | $62.57 | $62.57 | $62.57 | $57.60 | 0 |
| 2015-12-11 | $62.95 | $62.95 | $62.95 | $62.95 | $57.95 | 0 |
| 2015-12-10 | $64.23 | $64.23 | $64.23 | $64.23 | $59.12 | 0 |
| 2015-12-09 | $64.02 | $64.02 | $64.02 | $64.02 | $58.93 | 0 |
| 2015-12-08 | $64.68 | $64.68 | $64.68 | $64.68 | $59.54 | 0 |
| 2015-12-07 | $65.01 | $65.01 | $65.01 | $65.01 | $59.84 | 0 |
| 2015-12-04 | $65.91 | $65.91 | $65.91 | $65.91 | $60.67 | 0 |
| 2015-12-03 | $65.19 | $65.19 | $65.19 | $65.19 | $60.01 | 0 |
| 2015-12-02 | $66.28 | $66.28 | $66.28 | $66.28 | $61.01 | 0 |
| 2015-12-01 | $66.97 | $66.97 | $66.97 | $66.97 | $61.65 | 0 |
| 2015-11-30 | $66.52 | $66.52 | $66.52 | $66.52 | $61.23 | 0 |
| 2015-11-27 | $66.80 | $66.80 | $66.80 | $66.80 | $61.49 | 0 |
| 2015-11-25 | $66.61 | $66.61 | $66.61 | $66.61 | $61.32 | 0 |
| 2015-11-24 | $66.25 | $66.25 | $66.25 | $66.25 | $60.98 | 0 |
| 2015-11-23 | $65.89 | $65.89 | $65.89 | $65.89 | $60.65 | 0 |
| 2015-11-20 | $65.69 | $65.69 | $65.69 | $65.69 | $60.47 | 0 |
| 2015-11-19 | $65.40 | $65.40 | $65.40 | $65.40 | $60.20 | 0 |
| 2015-11-18 | $65.60 | $65.60 | $65.60 | $65.60 | $60.39 | 0 |
| 2015-11-17 | $64.57 | $64.57 | $64.57 | $64.57 | $59.44 | 0 |
| 2015-11-16 | $64.72 | $64.72 | $64.72 | $64.72 | $59.58 | 0 |
| 2015-11-13 | $64.13 | $64.13 | $64.13 | $64.13 | $59.03 | 0 |
| 2015-11-12 | $64.57 | $64.57 | $64.57 | $64.57 | $59.44 | 0 |
| 2015-11-11 | $65.76 | $65.76 | $65.76 | $65.76 | $60.53 | 0 |
| 2015-11-10 | $66.22 | $66.22 | $66.22 | $66.22 | $60.96 | 0 |
| 2015-11-09 | $66.06 | $66.06 | $66.06 | $66.06 | $60.81 | 0 |
| 2015-11-06 | $66.75 | $66.75 | $66.75 | $66.75 | $61.44 | 0 |
| 2015-11-05 | $66.58 | $66.58 | $66.58 | $66.58 | $61.29 | 0 |
| 2015-11-04 | $66.64 | $66.64 | $66.64 | $66.64 | $61.34 | 0 |
| 2015-11-03 | $66.70 | $66.70 | $66.70 | $66.70 | $61.40 | 0 |
| 2015-11-02 | $66.54 | $66.54 | $66.54 | $66.54 | $61.25 | 0 |
| 2015-10-30 | $65.39 | $65.39 | $65.39 | $65.39 | $60.19 | 0 |
| 2015-10-29 | $65.48 | $65.48 | $65.48 | $65.48 | $60.28 | 0 |
| 2015-10-28 | $65.96 | $65.96 | $65.96 | $65.96 | $60.72 | 0 |
| 2015-10-27 | $64.52 | $64.52 | $64.52 | $64.52 | $59.39 | 0 |
| 2015-10-26 | $65.09 | $65.09 | $65.09 | $65.09 | $59.92 | 0 |
| 2015-10-23 | $65.27 | $65.27 | $65.27 | $65.27 | $60.08 | 0 |
| 2015-10-22 | $64.74 | $64.74 | $64.74 | $64.74 | $59.59 | 0 |
| 2015-10-21 | $64.24 | $64.24 | $64.24 | $64.24 | $59.13 | 0 |
| 2015-10-20 | $65.14 | $65.14 | $65.14 | $65.14 | $59.96 | 0 |
| 2015-10-19 | $65.23 | $65.23 | $65.23 | $65.23 | $60.05 | 0 |
| 2015-10-16 | $65.15 | $65.15 | $65.15 | $65.15 | $59.97 | 0 |
| 2015-10-15 | $65.15 | $65.15 | $65.15 | $65.15 | $59.97 | 0 |
| 2015-10-14 | $64.02 | $64.02 | $64.02 | $64.02 | $58.93 | 0 |
| 2015-10-13 | $64.46 | $64.46 | $64.46 | $64.46 | $59.34 | 0 |
| 2015-10-12 | $65.18 | $65.18 | $65.18 | $65.18 | $60.00 | 0 |
| 2015-10-09 | $65.32 | $65.32 | $65.32 | $65.32 | $60.13 | 0 |
| 2015-10-08 | $65.18 | $65.18 | $65.18 | $65.18 | $60.00 | 0 |
| 2015-10-07 | $64.64 | $64.64 | $64.64 | $64.64 | $59.50 | 0 |
| 2015-10-06 | $63.78 | $63.78 | $63.78 | $63.78 | $58.71 | 0 |
| 2015-10-05 | $64.18 | $64.18 | $64.18 | $64.18 | $59.08 | 0 |
| 2015-10-02 | $62.90 | $62.90 | $62.90 | $62.90 | $57.90 | 0 |
| 2015-10-01 | $61.90 | $61.90 | $61.90 | $61.90 | $56.98 | 0 |
| 2015-09-30 | $61.95 | $61.95 | $61.95 | $61.95 | $57.03 | 0 |
| 2015-09-29 | $60.94 | $60.94 | $60.94 | $60.94 | $56.10 | 0 |
| 2015-09-28 | $61.20 | $61.20 | $61.20 | $61.20 | $56.34 | 0 |
| 2015-09-25 | $63.17 | $63.17 | $63.17 | $63.17 | $58.15 | 0 |
| 2015-09-24 | $63.70 | $63.70 | $63.70 | $63.70 | $58.64 | 0 |
| 2015-09-23 | $64.02 | $64.02 | $64.02 | $64.02 | $58.93 | 0 |
| 2015-09-22 | $64.24 | $64.24 | $64.24 | $64.24 | $59.13 | 0 |
| 2015-09-21 | $65.71 | $65.71 | $65.71 | $65.71 | $60.06 | 0 |
| 2015-09-18 | $65.76 | $65.76 | $65.76 | $65.76 | $60.10 | 0 |
| 2015-09-17 | $66.71 | $66.71 | $66.71 | $66.71 | $60.97 | 0 |
| 2015-09-16 | $66.54 | $66.54 | $66.54 | $66.54 | $60.82 | 0 |
| 2015-09-15 | $65.95 | $65.95 | $65.95 | $65.95 | $60.28 | 0 |
| 2015-09-14 | $65.25 | $65.25 | $65.25 | $65.25 | $59.64 | 0 |
| 2015-09-11 | $65.50 | $65.50 | $65.50 | $65.50 | $59.87 | 0 |
| 2015-09-10 | $65.20 | $65.20 | $65.20 | $65.20 | $59.59 | 0 |
| 2015-09-09 | $65.01 | $65.01 | $65.01 | $65.01 | $59.42 | 0 |
| 2015-09-08 | $65.76 | $65.76 | $65.76 | $65.76 | $60.10 | 0 |
| 2015-09-04 | $64.31 | $64.31 | $64.31 | $64.31 | $58.78 | 0 |
| 2015-09-03 | $64.96 | $64.96 | $64.96 | $64.96 | $59.37 | 0 |
| 2015-09-02 | $64.81 | $64.81 | $64.81 | $64.81 | $59.23 | 0 |
| 2015-09-01 | $63.82 | $63.82 | $63.82 | $63.82 | $58.33 | 0 |
| 2015-08-31 | $65.56 | $65.56 | $65.56 | $65.56 | $59.92 | 0 |
VANGUARD EXTENDED MARKET INDEX FUND INVESTOR SHARES (VEXMX) News Headlines
Recent VANGUARD EXTENDED MARKET INDEX FUND INVESTOR SHARES (VEXMX) News
Similar Companies to VANGUARD EXTENDED MARKET INDEX FUND INVESTOR SHARES (VEXMX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |