VANGUARD EXPLORER FUND ADMIRAL SHARES (VEXRX) Exchange: NMFQS
Data as of Aug. 20, 2025
$103.78 ($1.11) 1.08%
VANGUARD EXPLORER FUND ADMIRAL SHARES - Daily Information
Click for more stock information on VANGUARD EXPLORER FUND ADMIRAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $103.78 |
| Previous Close | $103.78 |
| High | $103.78 |
| Low | $103.78 |
| Adjusted Open | $103.78 |
| Previous Adjusted Close | $103.78 |
| Adjusted High | $103.78 |
| Adjusted Low | $103.78 |
About VANGUARD EXPLORER FUND ADMIRAL SHARES (VEXRX)
The Fund invests mainly in the stocks of small and mid-size companies. These companies tend to be unseasoned but are considered by the Fund's advisors to have superior growth potential. Also, these companies often provide little or no dividend income. The Fund uses multiple investment advisors. Each advisor independently selects and maintains a portfolio of common stocks for the Fund.
Invest in VANGUARD EXPLORER FUND ADMIRAL SHARES (VEXRX)
Historical Stock Data for VANGUARD EXPLORER FUND ADMIRAL SHARES (VEXRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
| 2025-06-05 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2025-06-04 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
| 2025-06-03 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2025-06-02 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
| 2025-05-30 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
| 2025-05-29 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
| 2025-05-28 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
| 2025-05-27 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2025-05-23 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2025-05-22 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
| 2025-05-21 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
| 2025-05-20 | $102.77 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
| 2025-05-19 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2025-05-16 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
| 2025-05-15 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
| 2025-05-14 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
| 2025-05-13 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
| 2025-05-12 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
| 2025-05-09 | $98.39 | $98.39 | $98.39 | $98.39 | $98.39 | 0 |
| 2025-05-08 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2025-05-07 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
| 2025-05-06 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2025-05-05 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
| 2025-05-02 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2025-05-01 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2025-04-30 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2025-04-29 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
| 2025-04-28 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2025-04-25 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2025-04-24 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2025-04-23 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
| 2025-04-22 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
| 2025-04-21 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
| 2025-04-17 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2025-04-16 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
| 2025-04-15 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2025-04-14 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2025-04-11 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| 2025-04-10 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
| 2025-04-09 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2025-04-08 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2025-04-07 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2025-04-04 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2025-04-03 | $92.83 | $92.83 | $92.83 | $92.83 | $92.83 | 0 |
| 2025-04-02 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
| 2025-04-01 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
| 2025-03-31 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
| 2025-03-28 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
| 2025-03-27 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2025-03-26 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2025-03-25 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
| 2025-03-24 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2025-03-21 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
| 2025-03-20 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
| 2025-03-19 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2025-03-18 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
| 2025-03-17 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
| 2025-03-14 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
| 2025-03-13 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2025-03-12 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
| 2025-03-11 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2025-03-10 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2025-03-07 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2025-03-06 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2025-03-05 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2025-03-04 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2025-03-03 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2025-02-28 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2025-02-27 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
| 2025-02-26 | $105.38 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
| 2025-02-25 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2025-02-24 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| 2025-02-21 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
| 2025-02-20 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2025-02-19 | $110.32 | $110.32 | $110.32 | $110.32 | $110.32 | 0 |
| 2025-02-18 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
| 2025-02-14 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2025-02-13 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
| 2025-02-12 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2025-02-11 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
| 2025-02-10 | $110.91 | $110.91 | $110.91 | $110.91 | $110.91 | 0 |
| 2025-02-07 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
| 2025-02-06 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
| 2025-02-05 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
| 2025-02-04 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
| 2025-02-03 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
| 2025-01-31 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2025-01-30 | $112.47 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
| 2025-01-29 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
| 2025-01-28 | $111.57 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
| 2025-01-27 | $110.96 | $110.96 | $110.96 | $110.96 | $110.96 | 0 |
| 2025-01-24 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2025-01-23 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
| 2025-01-22 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
| 2025-01-21 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
| 2025-01-17 | $110.38 | $110.38 | $110.38 | $110.38 | $110.38 | 0 |
| 2025-01-16 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2025-01-15 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
| 2025-01-14 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
| 2025-01-13 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2025-01-10 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
| 2025-01-08 | $108.15 | $108.15 | $108.15 | $108.15 | $108.15 | 0 |
| 2025-01-07 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
| 2025-01-06 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
| 2025-01-03 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
| 2025-01-02 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
| 2024-12-31 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
| 2024-12-30 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
| 2024-12-27 | $114.90 | $114.90 | $114.90 | $114.90 | $101.93 | 0 |
| 2024-12-26 | $116.21 | $116.21 | $116.21 | $116.21 | $103.09 | 0 |
| 2024-12-24 | $115.76 | $115.76 | $115.76 | $115.76 | $102.69 | 0 |
| 2024-12-23 | $114.86 | $114.86 | $114.86 | $114.86 | $101.90 | 0 |
| 2024-12-20 | $114.79 | $114.79 | $114.79 | $114.79 | $101.83 | 0 |
| 2024-12-19 | $113.85 | $113.85 | $113.85 | $113.85 | $101.00 | 0 |
| 2024-12-18 | $113.98 | $113.98 | $113.98 | $113.98 | $101.12 | 0 |
| 2024-12-17 | $118.44 | $118.44 | $118.44 | $118.44 | $105.07 | 0 |
| 2024-12-16 | $119.65 | $119.65 | $119.65 | $119.65 | $106.15 | 0 |
| 2024-12-13 | $119.10 | $119.10 | $119.10 | $119.10 | $105.66 | 0 |
| 2024-12-12 | $120.11 | $120.11 | $120.11 | $120.11 | $106.55 | 0 |
| 2024-12-11 | $120.90 | $120.90 | $120.90 | $120.90 | $107.25 | 0 |
| 2024-12-10 | $120.11 | $120.11 | $120.11 | $120.11 | $106.55 | 0 |
| 2024-12-09 | $121.00 | $121.00 | $121.00 | $121.00 | $107.34 | 0 |
| 2024-12-06 | $121.85 | $121.85 | $121.85 | $121.85 | $108.10 | 0 |
| 2024-12-05 | $121.65 | $121.65 | $121.65 | $121.65 | $107.92 | 0 |
| 2024-12-04 | $123.21 | $123.21 | $123.21 | $123.21 | $109.30 | 0 |
| 2024-12-03 | $122.60 | $122.60 | $122.60 | $122.60 | $108.76 | 0 |
| 2024-12-02 | $122.98 | $122.98 | $122.98 | $122.98 | $109.10 | 0 |
| 2024-11-29 | $122.77 | $122.77 | $122.77 | $122.77 | $108.91 | 0 |
| 2024-11-27 | $122.47 | $122.47 | $122.47 | $122.47 | $108.65 | 0 |
| 2024-11-26 | $122.76 | $122.76 | $122.76 | $122.76 | $108.90 | 0 |
| 2024-11-25 | $123.17 | $123.17 | $123.17 | $123.17 | $109.27 | 0 |
| 2024-11-22 | $121.51 | $121.51 | $121.51 | $121.51 | $107.80 | 0 |
| 2024-11-21 | $119.77 | $119.77 | $119.77 | $119.77 | $106.25 | 0 |
| 2024-11-20 | $118.01 | $118.01 | $118.01 | $118.01 | $104.69 | 0 |
| 2024-11-19 | $117.45 | $117.45 | $117.45 | $117.45 | $104.19 | 0 |
| 2024-11-18 | $116.67 | $116.67 | $116.67 | $116.67 | $103.50 | 0 |
| 2024-11-15 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
| 2024-11-14 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
| 2024-11-13 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
| 2024-11-12 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
| 2024-11-11 | $121.83 | $121.83 | $121.83 | $121.83 | $121.83 | 0 |
| 2024-11-08 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
| 2024-11-07 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
| 2024-11-06 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2024-11-05 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2024-11-04 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
| 2024-11-01 | $113.07 | $113.07 | $113.07 | $113.07 | $113.07 | 0 |
| 2024-10-31 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
| 2024-10-30 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2024-10-29 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
| 2024-10-28 | $114.46 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
| 2024-10-25 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 0 |
| 2024-10-24 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2024-10-23 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
| 2024-10-22 | $114.18 | $114.18 | $114.18 | $114.18 | $114.18 | 0 |
| 2024-10-21 | $114.87 | $114.87 | $114.87 | $114.87 | $114.87 | 0 |
| 2024-10-18 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2024-10-17 | $116.24 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
| 2024-10-16 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-10-15 | $115.43 | $115.43 | $115.43 | $115.43 | $115.43 | 0 |
| 2024-10-14 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
| 2024-10-11 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2024-10-10 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2024-10-09 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
| 2024-10-08 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2024-10-07 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2024-10-04 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2024-10-03 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
| 2024-10-02 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2024-10-01 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
| 2024-09-30 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
| 2024-09-27 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2024-09-26 | $113.94 | $113.94 | $113.94 | $113.94 | $113.94 | 0 |
| 2024-09-25 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
| 2024-09-24 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
| 2024-09-23 | $114.39 | $114.39 | $114.39 | $114.39 | $114.39 | 0 |
| 2024-09-20 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
| 2024-09-19 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2024-09-18 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2024-09-17 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
| 2024-09-16 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
| 2024-09-13 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2024-09-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-09-11 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-09-10 | $108.17 | $108.17 | $108.17 | $108.17 | $108.17 | 0 |
| 2024-09-09 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 0 |
| 2024-09-06 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
| 2024-09-05 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
| 2024-09-04 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
| 2024-09-03 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
| 2024-08-30 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
| 2024-08-29 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 0 |
| 2024-08-28 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
| 2024-08-27 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2024-08-26 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
| 2024-08-23 | $113.65 | $113.65 | $113.65 | $113.65 | $113.65 | 0 |
| 2024-08-22 | $111.17 | $111.17 | $111.17 | $111.17 | $111.17 | 0 |
| 2024-08-21 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
| 2024-08-20 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
| 2024-08-19 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
| 2024-08-16 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
| 2024-08-15 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 0 |
| 2024-08-14 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
| 2024-08-13 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
| 2024-08-12 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
| 2024-08-09 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
| 2024-08-08 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
| 2024-08-07 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2024-08-06 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-08-05 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-08-02 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2024-08-01 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
| 2024-07-31 | $111.73 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
| 2024-07-30 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
| 2024-07-29 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
| 2024-07-26 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 0 |
| 2024-07-25 | $109.88 | $109.88 | $109.88 | $109.88 | $109.88 | 0 |
| 2024-07-24 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
| 2024-07-23 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
| 2024-07-22 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
| 2024-07-19 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
| 2024-07-18 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2024-07-17 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
| 2024-07-16 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
| 2024-07-15 | $110.79 | $110.79 | $110.79 | $110.79 | $110.79 | 0 |
| 2024-07-12 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
| 2024-07-11 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2024-07-10 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
| 2024-07-09 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
| 2024-07-08 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-07-05 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
| 2024-07-03 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
| 2024-07-02 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
| 2024-07-01 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
| 2024-06-28 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
| 2024-06-27 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
| 2024-06-26 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
| 2024-06-25 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
| 2024-06-24 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2024-06-21 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
| 2024-06-20 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
| 2024-06-18 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
| 2024-06-17 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2024-06-14 | $105.84 | $105.84 | $105.84 | $105.84 | $105.84 | 0 |
| 2024-06-13 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2024-06-12 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
| 2024-06-11 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
| 2024-06-10 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2024-06-07 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
| 2024-06-06 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
| 2024-06-05 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
| 2024-06-04 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
| 2024-06-03 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
| 2024-05-31 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
| 2024-05-30 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2024-05-29 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
| 2024-05-28 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
| 2024-05-24 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | 0 |
| 2024-05-23 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2024-05-22 | $108.59 | $108.59 | $108.59 | $108.59 | $108.59 | 0 |
| 2024-05-21 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
| 2024-05-20 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
| 2024-05-17 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
| 2024-05-16 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2024-05-15 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
| 2024-05-14 | $108.66 | $108.66 | $108.66 | $108.66 | $108.66 | 0 |
| 2024-05-13 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
| 2024-05-10 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-05-09 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
| 2024-05-08 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
| 2024-05-07 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
| 2024-05-06 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2024-05-03 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2024-05-02 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
| 2024-05-01 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
| 2024-04-30 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 0 |
| 2024-04-29 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-04-26 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
| 2024-04-25 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2024-04-24 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
| 2024-04-23 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
| 2024-04-22 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2024-04-19 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2024-04-18 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
| 2024-04-17 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
| 2024-04-16 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2024-04-15 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
| 2024-04-12 | $105.84 | $105.84 | $105.84 | $105.84 | $105.84 | 0 |
| 2024-04-11 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
| 2024-04-10 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
| 2024-04-09 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
| 2024-04-08 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2024-04-05 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
| 2024-04-04 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
| 2024-04-03 | $108.66 | $108.66 | $108.66 | $108.66 | $108.66 | 0 |
| 2024-04-02 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
| 2024-04-01 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
| 2024-03-28 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
| 2024-03-27 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
| 2024-03-26 | $108.76 | $108.76 | $108.76 | $108.76 | $108.76 | 0 |
| 2024-03-25 | $108.76 | $108.76 | $108.76 | $108.76 | $108.76 | 0 |
| 2024-03-22 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
| 2024-03-21 | $109.82 | $109.82 | $109.82 | $109.82 | $109.82 | 0 |
| 2024-03-20 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2024-03-19 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
| 2024-03-18 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
| 2024-03-15 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
| 2024-03-14 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
| 2024-03-13 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
| 2024-03-12 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | 0 |
| 2024-03-11 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
| 2024-03-08 | $108.59 | $108.59 | $108.59 | $108.59 | $108.59 | 0 |
| 2024-03-07 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
| 2024-03-06 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2024-03-05 | $107.62 | $107.62 | $107.62 | $107.62 | $107.62 | 0 |
| 2024-03-04 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
| 2024-03-01 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
| 2024-02-29 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 0 |
| 2024-02-28 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 0 |
| 2024-02-27 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
| 2024-02-26 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
| 2024-02-23 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
| 2024-02-22 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
| 2024-02-21 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2024-02-20 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2024-02-16 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
| 2024-02-15 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
| 2024-02-14 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
| 2024-02-13 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2024-02-12 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
| 2024-02-09 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
| 2024-02-08 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
| 2024-02-07 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
| 2024-02-06 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
| 2024-02-05 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2024-02-02 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
| 2024-02-01 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2024-01-31 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2024-01-30 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
| 2024-01-29 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2024-01-26 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
| 2024-01-25 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
| 2024-01-24 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
| 2024-01-23 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
| 2024-01-22 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
| 2024-01-19 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
| 2024-01-18 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
| 2024-01-17 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
| 2024-01-16 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2024-01-12 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
| 2024-01-11 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
| 2024-01-10 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
| 2024-01-09 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
| 2024-01-08 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
| 2024-01-05 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2024-01-04 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2024-01-03 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2024-01-02 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
| 2023-12-29 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
| 2023-12-28 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
| 2023-12-27 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
| 2023-12-26 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2023-12-22 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
| 2023-12-21 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
| 2023-12-20 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
| 2023-12-19 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
| 2023-12-18 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
| 2023-12-15 | $101.89 | $101.89 | $101.89 | $101.89 | $100.97 | 0 |
| 2023-12-14 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
| 2023-12-13 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2023-12-12 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2023-12-11 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
| 2023-12-08 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-12-07 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2023-12-06 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2023-12-05 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
| 2023-12-04 | $97.26 | $97.26 | $97.26 | $97.26 | $97.26 | 0 |
| 2023-12-01 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
| 2023-11-30 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
| 2023-11-29 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2023-11-28 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
| 2023-11-27 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2023-11-24 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2023-11-22 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2023-11-21 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
| 2023-11-20 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
| 2023-11-17 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2023-11-16 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2023-11-15 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
| 2023-11-14 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
| 2023-11-13 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2023-11-10 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2023-11-09 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2023-11-08 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
| 2023-11-07 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
| 2023-11-06 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
| 2023-11-03 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
| 2023-11-02 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
| 2023-11-01 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2023-10-31 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2023-10-30 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
| 2023-10-27 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
| 2023-10-26 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2023-10-25 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2023-10-24 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
| 2023-10-23 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2023-10-20 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2023-10-19 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2023-10-18 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2023-10-17 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2023-10-16 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
| 2023-10-13 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
| 2023-10-12 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
| 2023-10-11 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
| 2023-10-10 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
| 2023-10-09 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
| 2023-10-06 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
| 2023-10-05 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
| 2023-10-04 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2023-10-03 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2023-10-02 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2023-09-29 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2023-09-28 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2023-09-27 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
| 2023-09-26 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
| 2023-09-25 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2023-09-22 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2023-09-21 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2023-09-20 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2023-09-19 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
| 2023-09-18 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2023-09-15 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
| 2023-09-14 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
| 2023-09-13 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2023-09-12 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2023-09-11 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
| 2023-09-08 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2023-09-07 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
| 2023-09-06 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
| 2023-09-05 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2023-09-01 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2023-08-31 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2023-08-30 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2023-08-29 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
| 2023-08-28 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
| 2023-08-25 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2023-08-24 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2023-08-23 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2023-08-22 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
| 2023-08-21 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
| 2023-08-18 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
| 2023-08-17 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
| 2023-08-16 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2023-08-15 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
| 2023-08-14 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
| 2023-08-11 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2023-08-10 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2023-08-09 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2023-08-08 | $97.61 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
| 2023-08-07 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
| 2023-08-04 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2023-08-03 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
| 2023-08-02 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
| 2023-08-01 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
| 2023-07-31 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2023-07-28 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2023-07-27 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
| 2023-07-26 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2023-07-25 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2023-07-24 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| 2023-07-21 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
| 2023-07-20 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
| 2023-07-19 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
| 2023-07-18 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2023-07-17 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2023-07-14 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2023-07-13 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
| 2023-07-12 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2023-07-11 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2023-07-10 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2023-07-07 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2023-07-06 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
| 2023-07-05 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
| 2023-07-03 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2023-06-30 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2023-06-29 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
| 2023-06-28 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2023-06-27 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
| 2023-06-26 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
| 2023-06-23 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2023-06-22 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
| 2023-06-21 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
| 2023-06-20 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2023-06-16 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
| 2023-06-15 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
| 2023-06-14 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
| 2023-06-13 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2023-06-12 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
| 2023-06-09 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2023-06-08 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
| 2023-06-07 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
| 2023-06-06 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2023-06-05 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2023-06-02 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2023-06-01 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
| 2023-05-31 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-05-30 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2023-05-26 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
| 2023-05-25 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
| 2023-05-24 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
| 2023-05-23 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2023-05-22 | $92.83 | $92.83 | $92.83 | $92.83 | $92.83 | 0 |
| 2023-05-19 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
| 2023-05-18 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2023-05-17 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2023-05-16 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
| 2023-05-15 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
| 2023-05-12 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
| 2023-05-11 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
| 2023-05-10 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
| 2023-05-09 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
| 2023-05-08 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
| 2023-05-05 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
| 2023-05-04 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
| 2023-05-03 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-05-02 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-05-01 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2023-04-28 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
| 2023-04-27 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
| 2023-04-26 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
| 2023-04-25 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 0 |
| 2023-04-24 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
| 2023-04-21 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
| 2023-04-20 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2023-04-19 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
| 2023-04-18 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
| 2023-04-17 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
| 2023-04-14 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2023-04-13 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2023-04-12 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2023-04-11 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
| 2023-04-10 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
| 2023-04-06 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2023-04-05 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2023-04-04 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
| 2023-04-03 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
| 2023-03-31 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| 2023-03-30 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2023-03-29 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
| 2023-03-28 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
| 2023-03-27 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
| 2023-03-24 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2023-03-23 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
| 2023-03-22 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
| 2023-03-21 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2023-03-20 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
| 2023-03-17 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2023-03-16 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2023-03-15 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2023-03-14 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
| 2023-03-13 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
| 2023-03-10 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
| 2023-03-09 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
| 2023-03-08 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2023-03-07 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
| 2023-03-06 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2023-03-03 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2023-03-02 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2023-03-01 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2023-02-28 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2023-02-27 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
| 2023-02-24 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2023-02-23 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2023-02-22 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
| 2023-02-21 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
| 2023-02-17 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2023-02-16 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
| 2023-02-15 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2023-02-14 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2023-02-13 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
| 2023-02-10 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2023-02-09 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
| 2023-02-08 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2023-02-07 | $98.16 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
| 2023-02-06 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2023-02-03 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
| 2023-02-02 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
| 2023-02-01 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
| 2023-01-31 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
| 2023-01-30 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
| 2023-01-27 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2023-01-26 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2023-01-25 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2023-01-24 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2023-01-23 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
| 2023-01-20 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
| 2023-01-19 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2023-01-18 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
| 2023-01-17 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2023-01-13 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 0 |
| 2023-01-12 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2023-01-11 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2023-01-10 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2023-01-09 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
| 2023-01-06 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2023-01-05 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
| 2023-01-04 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2023-01-03 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2022-12-30 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
| 2022-12-29 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2022-12-28 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2022-12-27 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
| 2022-12-23 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2022-12-22 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
| 2022-12-21 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
| 2022-12-20 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2022-12-19 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
| 2022-12-16 | $91.69 | $91.69 | $91.69 | $91.69 | $87.08 | 0 |
| 2022-12-15 | $92.61 | $92.61 | $92.61 | $92.61 | $87.95 | 0 |
| 2022-12-14 | $94.91 | $94.91 | $94.91 | $94.91 | $90.14 | 0 |
| 2022-12-13 | $95.16 | $95.16 | $95.16 | $95.16 | $90.38 | 0 |
| 2022-12-12 | $94.23 | $94.23 | $94.23 | $94.23 | $89.49 | 0 |
| 2022-12-09 | $92.87 | $92.87 | $92.87 | $92.87 | $88.20 | 0 |
| 2022-12-08 | $93.83 | $93.83 | $93.83 | $93.83 | $89.11 | 0 |
| 2022-12-07 | $93.00 | $93.00 | $93.00 | $93.00 | $88.32 | 0 |
| 2022-12-06 | $93.06 | $93.06 | $93.06 | $93.06 | $88.38 | 0 |
| 2022-12-05 | $94.59 | $94.59 | $94.59 | $94.59 | $89.83 | 0 |
| 2022-12-02 | $97.06 | $97.06 | $97.06 | $97.06 | $92.18 | 0 |
| 2022-12-01 | $96.76 | $96.76 | $96.76 | $96.76 | $91.90 | 0 |
| 2022-11-30 | $96.48 | $96.48 | $96.48 | $96.48 | $91.63 | 0 |
| 2022-11-29 | $93.55 | $93.55 | $93.55 | $93.55 | $88.85 | 0 |
| 2022-11-28 | $93.42 | $93.42 | $93.42 | $93.42 | $88.72 | 0 |
| 2022-11-25 | $95.08 | $95.08 | $95.08 | $95.08 | $90.30 | 0 |
| 2022-11-23 | $94.86 | $94.86 | $94.86 | $94.86 | $90.09 | 0 |
| 2022-11-22 | $94.45 | $94.45 | $94.45 | $94.45 | $89.70 | 0 |
| 2022-11-21 | $93.08 | $93.08 | $93.08 | $93.08 | $88.40 | 0 |
| 2022-11-18 | $93.59 | $93.59 | $93.59 | $93.59 | $88.88 | 0 |
| 2022-11-17 | $93.22 | $93.22 | $93.22 | $93.22 | $88.53 | 0 |
| 2022-11-16 | $94.14 | $94.14 | $94.14 | $94.14 | $89.41 | 0 |
| 2022-11-15 | $95.97 | $95.97 | $95.97 | $95.97 | $91.14 | 0 |
| 2022-11-14 | $94.36 | $94.36 | $94.36 | $94.36 | $89.62 | 0 |
| 2022-11-11 | $95.79 | $95.79 | $95.79 | $95.79 | $90.97 | 0 |
| 2022-11-10 | $94.65 | $94.65 | $94.65 | $94.65 | $89.89 | 0 |
| 2022-11-09 | $88.84 | $88.84 | $88.84 | $88.84 | $84.37 | 0 |
| 2022-11-08 | $90.94 | $90.94 | $90.94 | $90.94 | $86.37 | 0 |
| 2022-11-07 | $90.45 | $90.45 | $90.45 | $90.45 | $85.90 | 0 |
| 2022-11-04 | $89.78 | $89.78 | $89.78 | $89.78 | $85.27 | 0 |
| 2022-11-03 | $89.37 | $89.37 | $89.37 | $89.37 | $84.88 | 0 |
| 2022-11-02 | $89.62 | $89.62 | $89.62 | $89.62 | $85.11 | 0 |
| 2022-11-01 | $92.90 | $92.90 | $92.90 | $92.90 | $88.23 | 0 |
| 2022-10-31 | $92.79 | $92.79 | $92.79 | $92.79 | $88.12 | 0 |
| 2022-10-28 | $92.92 | $92.92 | $92.92 | $92.92 | $88.25 | 0 |
| 2022-10-27 | $91.16 | $91.16 | $91.16 | $91.16 | $86.58 | 0 |
| 2022-10-26 | $91.27 | $91.27 | $91.27 | $91.27 | $86.68 | 0 |
| 2022-10-25 | $91.29 | $91.29 | $91.29 | $91.29 | $86.70 | 0 |
| 2022-10-24 | $88.57 | $88.57 | $88.57 | $88.57 | $84.12 | 0 |
| 2022-10-21 | $88.10 | $88.10 | $88.10 | $88.10 | $83.67 | 0 |
| 2022-10-20 | $86.41 | $86.41 | $86.41 | $86.41 | $82.07 | 0 |
| 2022-10-19 | $87.40 | $87.40 | $87.40 | $87.40 | $83.01 | 0 |
| 2022-10-18 | $89.34 | $89.34 | $89.34 | $89.34 | $84.85 | 0 |
| 2022-10-17 | $87.98 | $87.98 | $87.98 | $87.98 | $83.56 | 0 |
| 2022-10-14 | $85.26 | $85.26 | $85.26 | $85.26 | $80.97 | 0 |
| 2022-10-13 | $87.67 | $87.67 | $87.67 | $87.67 | $83.26 | 0 |
| 2022-10-12 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
| 2022-10-11 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
| 2022-10-10 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
| 2022-10-07 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
| 2022-10-06 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
| 2022-10-05 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
| 2022-10-04 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
| 2022-10-03 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
| 2022-09-30 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2022-09-29 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2022-09-28 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2022-09-27 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2022-09-26 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
| 2022-09-23 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
| 2022-09-22 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
| 2022-09-21 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2022-09-20 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
| 2022-09-19 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
| 2022-09-16 | $92.34 | $92.34 | $92.34 | $92.34 | $92.34 | 0 |
| 2022-09-15 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
| 2022-09-14 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
| 2022-09-13 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2022-09-12 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
| 2022-09-09 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2022-09-08 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2022-09-07 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2022-09-06 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2022-09-02 | $92.62 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
| 2022-09-01 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2022-08-31 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
| 2022-08-30 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
| 2022-08-29 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2022-08-26 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2022-08-25 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
| 2022-08-24 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
| 2022-08-23 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
| 2022-08-22 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
| 2022-08-19 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2022-08-18 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
| 2022-08-17 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2022-08-16 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2022-08-15 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
| 2022-08-12 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
| 2022-08-11 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
| 2022-08-10 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
| 2022-08-09 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
| 2022-08-08 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2022-08-05 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2022-08-04 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
| 2022-08-03 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
| 2022-08-02 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
| 2022-08-01 | $97.24 | $97.24 | $97.24 | $97.24 | $97.24 | 0 |
| 2022-07-29 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
| 2022-07-28 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2022-07-27 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
| 2022-07-26 | $92.62 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
| 2022-07-25 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
| 2022-07-22 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
| 2022-07-21 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2022-07-20 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2022-07-19 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
| 2022-07-18 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
| 2022-07-15 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2022-07-14 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
| 2022-07-13 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2022-07-12 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
| 2022-07-11 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2022-07-08 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
| 2022-07-07 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
| 2022-07-06 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2022-07-05 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2022-07-01 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2022-06-30 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
| 2022-06-29 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
| 2022-06-28 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
| 2022-06-27 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2022-06-24 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2022-06-23 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
| 2022-06-22 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
| 2022-06-21 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
| 2022-06-17 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
| 2022-06-16 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2022-06-15 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2022-06-14 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2022-06-13 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
| 2022-06-10 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2022-06-09 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2022-06-08 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2022-06-07 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2022-06-06 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2022-06-03 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2022-06-02 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
| 2022-06-01 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
| 2022-05-31 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2022-05-27 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
| 2022-05-26 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
| 2022-05-25 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
| 2022-05-24 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
| 2022-05-23 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2022-05-20 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
| 2022-05-19 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
| 2022-05-18 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
| 2022-05-17 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2022-05-16 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2022-05-13 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-05-12 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
| 2022-05-11 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
| 2022-05-10 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2022-05-09 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2022-05-06 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2022-05-05 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
| 2022-05-04 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-05-03 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
| 2022-05-02 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
| 2022-04-29 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
| 2022-04-28 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2022-04-27 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2022-04-26 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2022-04-25 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
| 2022-04-22 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2022-04-21 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2022-04-20 | $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 0 |
| 2022-04-19 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
| 2022-04-18 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
| 2022-04-14 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
| 2022-04-13 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
| 2022-04-12 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2022-04-11 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
| 2022-04-08 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
| 2022-04-07 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
| 2022-04-06 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
| 2022-04-05 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
| 2022-04-04 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
| 2022-04-01 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
| 2022-03-31 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
| 2022-03-30 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
| 2022-03-29 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
| 2022-03-28 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
| 2022-03-25 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
| 2022-03-24 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
| 2022-03-23 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
| 2022-03-22 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 0 |
| 2022-03-21 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
| 2022-03-18 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
| 2022-03-17 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
| 2022-03-16 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
| 2022-03-15 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2022-03-14 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2022-03-11 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
| 2022-03-10 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
| 2022-03-09 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2022-03-08 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
| 2022-03-07 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
| 2022-03-04 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2022-03-03 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
| 2022-03-02 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2022-03-01 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2022-02-28 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
| 2022-02-25 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
| 2022-02-24 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2022-02-23 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-22 | $103.28 | $103.28 | $103.28 | $103.28 | $103.28 | 0 |
| 2022-02-18 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
| 2022-02-17 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
| 2022-02-16 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2022-02-15 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
| 2022-02-14 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
| 2022-02-11 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
| 2022-02-10 | $108.69 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
| 2022-02-09 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
| 2022-02-08 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
| 2022-02-07 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2022-02-04 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
| 2022-02-03 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2022-02-02 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
| 2022-02-01 | $108.32 | $108.32 | $108.32 | $108.32 | $108.32 | 0 |
| 2022-01-31 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2022-01-28 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
| 2022-01-27 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2022-01-26 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2022-01-25 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
| 2022-01-24 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
| 2022-01-21 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
| 2022-01-20 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
| 2022-01-19 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2022-01-18 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
| 2022-01-14 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
| 2022-01-13 | $112.44 | $112.44 | $112.44 | $112.44 | $112.44 | 0 |
| 2022-01-12 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2022-01-11 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
| 2022-01-10 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
| 2022-01-07 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
| 2022-01-06 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
| 2022-01-05 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
| 2022-01-04 | $118.91 | $118.91 | $118.91 | $118.91 | $118.91 | 0 |
| 2022-01-03 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
| 2021-12-31 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
| 2021-12-30 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
| 2021-12-29 | $119.27 | $119.27 | $119.27 | $119.27 | $119.27 | 0 |
| 2021-12-28 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
| 2021-12-27 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 0 |
| 2021-12-23 | $118.24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
| 2021-12-22 | $117.32 | $117.32 | $117.32 | $117.32 | $117.32 | 0 |
| 2021-12-21 | $116.33 | $116.33 | $116.33 | $116.33 | $116.33 | 0 |
| 2021-12-20 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2021-12-17 | $134.40 | $134.40 | $134.40 | $134.40 | $114.85 | 0 |
| 2021-12-16 | $133.31 | $133.31 | $133.31 | $133.31 | $113.92 | 0 |
| 2021-12-15 | $135.92 | $135.92 | $135.92 | $135.92 | $116.15 | 0 |
| 2021-12-14 | $133.89 | $133.89 | $133.89 | $133.89 | $114.42 | 0 |
| 2021-12-13 | $135.35 | $135.35 | $135.35 | $135.35 | $115.66 | 0 |
| 2021-12-10 | $136.66 | $136.66 | $136.66 | $136.66 | $116.78 | 0 |
| 2021-12-09 | $137.20 | $137.20 | $137.20 | $137.20 | $117.25 | 0 |
| 2021-12-08 | $140.13 | $140.13 | $140.13 | $140.13 | $119.75 | 0 |
| 2021-12-07 | $139.07 | $139.07 | $139.07 | $139.07 | $118.84 | 0 |
| 2021-12-06 | $135.39 | $135.39 | $135.39 | $135.39 | $115.70 | 0 |
| 2021-12-03 | $133.43 | $133.43 | $133.43 | $133.43 | $114.02 | 0 |
| 2021-12-02 | $136.38 | $136.38 | $136.38 | $136.38 | $116.54 | 0 |
| 2021-12-01 | $133.37 | $133.37 | $133.37 | $133.37 | $113.97 | 0 |
| 2021-11-30 | $136.37 | $136.37 | $136.37 | $136.37 | $116.54 | 0 |
| 2021-11-29 | $139.24 | $139.24 | $139.24 | $139.24 | $118.99 | 0 |
| 2021-11-26 | $138.48 | $138.48 | $138.48 | $138.48 | $118.34 | 0 |
| 2021-11-24 | $142.16 | $142.16 | $142.16 | $142.16 | $121.48 | 0 |
| 2021-11-23 | $141.45 | $141.45 | $141.45 | $141.45 | $120.88 | 0 |
| 2021-11-22 | $142.26 | $142.26 | $142.26 | $142.26 | $121.57 | 0 |
| 2021-11-19 | $143.58 | $143.58 | $143.58 | $143.58 | $122.70 | 0 |
| 2021-11-18 | $144.45 | $144.45 | $144.45 | $144.45 | $123.44 | 0 |
| 2021-11-17 | $145.11 | $145.11 | $145.11 | $145.11 | $124.00 | 0 |
| 2021-11-16 | $146.58 | $146.58 | $146.58 | $146.58 | $125.26 | 0 |
| 2021-11-15 | $145.74 | $145.74 | $145.74 | $145.74 | $124.54 | 0 |
| 2021-11-12 | $145.97 | $145.97 | $145.97 | $145.97 | $124.74 | 0 |
| 2021-11-11 | $145.10 | $145.10 | $145.10 | $145.10 | $124.00 | 0 |
| 2021-11-10 | $144.38 | $144.38 | $144.38 | $144.38 | $123.38 | 0 |
| 2021-11-09 | $146.67 | $146.67 | $146.67 | $146.67 | $125.34 | 0 |
| 2021-11-08 | $145.92 | $145.92 | $145.92 | $145.92 | $124.70 | 0 |
| 2021-11-05 | $145.64 | $145.64 | $145.64 | $145.64 | $124.46 | 0 |
| 2021-11-04 | $145.21 | $145.21 | $145.21 | $145.21 | $124.09 | 0 |
| 2021-11-03 | $144.84 | $144.84 | $144.84 | $144.84 | $123.77 | 0 |
| 2021-11-02 | $143.51 | $143.51 | $143.51 | $143.51 | $122.64 | 0 |
| 2021-11-01 | $143.76 | $143.76 | $143.76 | $143.76 | $122.85 | 0 |
| 2021-10-29 | $141.02 | $141.02 | $141.02 | $141.02 | $120.51 | 0 |
| 2021-10-28 | $140.89 | $140.89 | $140.89 | $140.89 | $120.40 | 0 |
| 2021-10-27 | $138.45 | $138.45 | $138.45 | $138.45 | $118.31 | 0 |
| 2021-10-26 | $140.49 | $140.49 | $140.49 | $140.49 | $120.06 | 0 |
| 2021-10-25 | $141.23 | $141.23 | $141.23 | $141.23 | $120.69 | 0 |
| 2021-10-22 | $140.59 | $140.59 | $140.59 | $140.59 | $120.14 | 0 |
| 2021-10-21 | $140.56 | $140.56 | $140.56 | $140.56 | $120.12 | 0 |
| 2021-10-20 | $139.59 | $139.59 | $139.59 | $139.59 | $119.29 | 0 |
| 2021-10-19 | $139.07 | $139.07 | $139.07 | $139.07 | $118.84 | 0 |
| 2021-10-18 | $138.43 | $138.43 | $138.43 | $138.43 | $118.30 | 0 |
| 2021-10-15 | $138.04 | $138.04 | $138.04 | $138.04 | $117.96 | 0 |
| 2021-10-14 | $138.22 | $138.22 | $138.22 | $138.22 | $118.12 | 0 |
| 2021-10-13 | $136.18 | $136.18 | $136.18 | $136.18 | $116.37 | 0 |
| 2021-10-12 | $135.34 | $135.34 | $135.34 | $135.34 | $115.66 | 0 |
| 2021-10-11 | $134.54 | $134.54 | $134.54 | $134.54 | $114.97 | 0 |
| 2021-10-08 | $135.55 | $135.55 | $135.55 | $135.55 | $115.84 | 0 |
| 2021-10-07 | $136.58 | $136.58 | $136.58 | $136.58 | $116.72 | 0 |
| 2021-10-06 | $134.72 | $134.72 | $134.72 | $134.72 | $115.13 | 0 |
| 2021-10-05 | $134.93 | $134.93 | $134.93 | $134.93 | $115.31 | 0 |
| 2021-10-04 | $134.12 | $134.12 | $134.12 | $134.12 | $114.61 | 0 |
| 2021-10-01 | $136.02 | $136.02 | $136.02 | $136.02 | $116.24 | 0 |
| 2021-09-30 | $134.22 | $134.22 | $134.22 | $134.22 | $114.70 | 0 |
| 2021-09-29 | $135.77 | $135.77 | $135.77 | $135.77 | $116.02 | 0 |
| 2021-09-28 | $135.95 | $135.95 | $135.95 | $135.95 | $116.18 | 0 |
| 2021-09-27 | $139.23 | $139.23 | $139.23 | $139.23 | $118.98 | 0 |
| 2021-09-24 | $138.82 | $138.82 | $138.82 | $138.82 | $118.63 | 0 |
| 2021-09-23 | $139.32 | $139.32 | $139.32 | $139.32 | $119.06 | 0 |
| 2021-09-22 | $137.23 | $137.23 | $137.23 | $137.23 | $117.27 | 0 |
| 2021-09-21 | $135.55 | $135.55 | $135.55 | $135.55 | $115.84 | 0 |
| 2021-09-20 | $135.37 | $135.37 | $135.37 | $135.37 | $115.68 | 0 |
| 2021-09-17 | $137.89 | $137.89 | $137.89 | $137.89 | $117.83 | 0 |
| 2021-09-16 | $138.17 | $138.17 | $138.17 | $138.17 | $118.07 | 0 |
| 2021-09-15 | $137.84 | $137.84 | $137.84 | $137.84 | $117.79 | 0 |
| 2021-09-14 | $136.71 | $136.71 | $136.71 | $136.71 | $116.83 | 0 |
| 2021-09-13 | $137.82 | $137.82 | $137.82 | $137.82 | $117.78 | 0 |
| 2021-09-10 | $137.75 | $137.75 | $137.75 | $137.75 | $117.72 | 0 |
| 2021-09-09 | $138.84 | $138.84 | $138.84 | $138.84 | $118.65 | 0 |
| 2021-09-08 | $138.85 | $138.85 | $138.85 | $138.85 | $118.66 | 0 |
| 2021-09-07 | $140.09 | $140.09 | $140.09 | $140.09 | $119.71 | 0 |
| 2021-09-03 | $141.21 | $141.21 | $141.21 | $141.21 | $120.67 | 0 |
| 2021-09-02 | $141.41 | $141.41 | $141.41 | $141.41 | $120.84 | 0 |
| 2021-09-01 | $140.19 | $140.19 | $140.19 | $140.19 | $119.80 | 0 |
| 2021-08-31 | $139.35 | $139.35 | $139.35 | $139.35 | $119.08 | 0 |
| 2021-08-30 | $139.76 | $139.76 | $139.76 | $139.76 | $119.43 | 0 |
| 2021-08-27 | $139.74 | $139.74 | $139.74 | $139.74 | $119.42 | 0 |
| 2021-08-26 | $137.18 | $137.18 | $137.18 | $137.18 | $117.23 | 0 |
| 2021-08-25 | $138.31 | $138.31 | $138.31 | $138.31 | $118.19 | 0 |
| 2021-08-24 | $137.43 | $137.43 | $137.43 | $137.43 | $117.44 | 0 |
| 2021-08-23 | $135.93 | $135.93 | $135.93 | $135.93 | $116.16 | 0 |
| 2021-08-20 | $134.19 | $134.19 | $134.19 | $134.19 | $114.67 | 0 |
| 2021-08-19 | $132.31 | $132.31 | $132.31 | $132.31 | $113.07 | 0 |
| 2021-08-18 | $133.05 | $133.05 | $133.05 | $133.05 | $113.70 | 0 |
| 2021-08-17 | $134.15 | $134.15 | $134.15 | $134.15 | $114.64 | 0 |
| 2021-08-16 | $135.63 | $135.63 | $135.63 | $135.63 | $115.90 | 0 |
| 2021-08-13 | $136.47 | $136.47 | $136.47 | $136.47 | $116.62 | 0 |
| 2021-08-12 | $137.09 | $137.09 | $137.09 | $137.09 | $117.15 | 0 |
| 2021-08-11 | $137.11 | $137.11 | $137.11 | $137.11 | $117.17 | 0 |
| 2021-08-10 | $136.70 | $136.70 | $136.70 | $136.70 | $116.82 | 0 |
| 2021-08-09 | $136.80 | $136.80 | $136.80 | $136.80 | $116.90 | 0 |
| 2021-08-06 | $137.29 | $137.29 | $137.29 | $137.29 | $117.32 | 0 |
| 2021-08-05 | $137.40 | $137.40 | $137.40 | $137.40 | $117.42 | 0 |
| 2021-08-04 | $136.44 | $136.44 | $136.44 | $136.44 | $116.60 | 0 |
| 2021-08-03 | $136.92 | $136.92 | $136.92 | $136.92 | $117.01 | 0 |
| 2021-08-02 | $136.37 | $136.37 | $136.37 | $136.37 | $116.54 | 0 |
| 2021-07-30 | $136.46 | $136.46 | $136.46 | $136.46 | $116.61 | 0 |
| 2021-07-29 | $136.53 | $136.53 | $136.53 | $136.53 | $116.67 | 0 |
| 2021-07-28 | $135.53 | $135.53 | $135.53 | $135.53 | $115.82 | 0 |
| 2021-07-27 | $134.04 | $134.04 | $134.04 | $134.04 | $114.54 | 0 |
| 2021-07-26 | $135.07 | $135.07 | $135.07 | $135.07 | $115.43 | 0 |
| 2021-07-23 | $135.20 | $135.20 | $135.20 | $135.20 | $115.54 | 0 |
| 2021-07-22 | $133.99 | $133.99 | $133.99 | $133.99 | $114.50 | 0 |
| 2021-07-21 | $134.66 | $134.66 | $134.66 | $134.66 | $115.07 | 0 |
| 2021-07-20 | $132.82 | $132.82 | $132.82 | $132.82 | $113.50 | 0 |
| 2021-07-19 | $129.34 | $129.34 | $129.34 | $129.34 | $110.53 | 0 |
| 2021-07-16 | $130.65 | $130.65 | $130.65 | $130.65 | $111.65 | 0 |
| 2021-07-15 | $131.55 | $131.55 | $131.55 | $131.55 | $112.42 | 0 |
| 2021-07-14 | $132.44 | $132.44 | $132.44 | $132.44 | $113.18 | 0 |
| 2021-07-13 | $134.11 | $134.11 | $134.11 | $134.11 | $114.60 | 0 |
| 2021-07-12 | $135.87 | $135.87 | $135.87 | $135.87 | $116.11 | 0 |
| 2021-07-09 | $135.85 | $135.85 | $135.85 | $135.85 | $116.09 | 0 |
| 2021-07-08 | $133.42 | $133.42 | $133.42 | $133.42 | $114.02 | 0 |
| 2021-07-07 | $134.92 | $134.92 | $134.92 | $134.92 | $115.30 | 0 |
| 2021-07-06 | $135.40 | $135.40 | $135.40 | $135.40 | $115.71 | 0 |
| 2021-07-02 | $136.11 | $136.11 | $136.11 | $136.11 | $116.31 | 0 |
| 2021-07-01 | $136.28 | $136.28 | $136.28 | $136.28 | $116.46 | 0 |
| 2021-06-30 | $135.39 | $135.39 | $135.39 | $135.39 | $115.70 | 0 |
| 2021-06-29 | $135.83 | $135.83 | $135.83 | $135.83 | $116.07 | 0 |
| 2021-06-28 | $136.10 | $136.10 | $136.10 | $136.10 | $116.31 | 0 |
| 2021-06-25 | $136.61 | $136.61 | $136.61 | $136.61 | $116.74 | 0 |
| 2021-06-24 | $135.73 | $135.73 | $135.73 | $135.73 | $115.99 | 0 |
| 2021-06-23 | $134.46 | $134.46 | $134.46 | $134.46 | $114.90 | 0 |
| 2021-06-22 | $134.29 | $134.29 | $134.29 | $134.29 | $114.76 | 0 |
| 2021-06-21 | $133.50 | $133.50 | $133.50 | $133.50 | $114.08 | 0 |
| 2021-06-18 | $131.39 | $131.39 | $131.39 | $131.39 | $112.28 | 0 |
| 2021-06-17 | $132.96 | $132.96 | $132.96 | $132.96 | $113.62 | 0 |
| 2021-06-16 | $133.26 | $133.26 | $133.26 | $133.26 | $113.88 | 0 |
| 2021-06-15 | $133.51 | $133.51 | $133.51 | $133.51 | $114.09 | 0 |
| 2021-06-14 | $134.32 | $134.32 | $134.32 | $134.32 | $114.78 | 0 |
| 2021-06-11 | $134.57 | $134.57 | $134.57 | $134.57 | $115.00 | 0 |
| 2021-06-10 | $133.27 | $133.27 | $133.27 | $133.27 | $113.89 | 0 |
| 2021-06-09 | $132.91 | $132.91 | $132.91 | $132.91 | $113.58 | 0 |
| 2021-06-08 | $133.78 | $133.78 | $133.78 | $133.78 | $114.32 | 0 |
| 2021-06-07 | $132.39 | $132.39 | $132.39 | $132.39 | $113.13 | 0 |
| 2021-06-04 | $131.64 | $131.64 | $131.64 | $131.64 | $112.49 | 0 |
| 2021-06-03 | $130.62 | $130.62 | $130.62 | $130.62 | $111.62 | 0 |
| 2021-06-02 | $131.70 | $131.70 | $131.70 | $131.70 | $112.55 | 0 |
| 2021-06-01 | $132.19 | $132.19 | $132.19 | $132.19 | $112.96 | 0 |
| 2021-05-28 | $131.53 | $131.53 | $131.53 | $131.53 | $112.40 | 0 |
| 2021-05-27 | $131.56 | $131.56 | $131.56 | $131.56 | $112.43 | 0 |
| 2021-05-26 | $130.78 | $130.78 | $130.78 | $130.78 | $111.76 | 0 |
| 2021-05-25 | $129.32 | $129.32 | $129.32 | $129.32 | $110.51 | 0 |
| 2021-05-24 | $129.94 | $129.94 | $129.94 | $129.94 | $111.04 | 0 |
| 2021-05-21 | $129.15 | $129.15 | $129.15 | $129.15 | $110.37 | 0 |
| 2021-05-20 | $129.11 | $129.11 | $129.11 | $129.11 | $110.33 | 0 |
| 2021-05-19 | $127.65 | $127.65 | $127.65 | $127.65 | $109.08 | 0 |
| 2021-05-18 | $128.08 | $128.08 | $128.08 | $128.08 | $109.45 | 0 |
| 2021-05-17 | $128.77 | $128.77 | $128.77 | $128.77 | $110.04 | 0 |
| 2021-05-14 | $129.29 | $129.29 | $129.29 | $129.29 | $110.49 | 0 |
| 2021-05-13 | $126.33 | $126.33 | $126.33 | $126.33 | $107.96 | 0 |
| 2021-05-12 | $125.21 | $125.21 | $125.21 | $125.21 | $107.00 | 0 |
| 2021-05-11 | $129.48 | $129.48 | $129.48 | $129.48 | $110.65 | 0 |
| 2021-05-10 | $130.09 | $130.09 | $130.09 | $130.09 | $111.17 | 0 |
| 2021-05-07 | $132.80 | $132.80 | $132.80 | $132.80 | $113.49 | 0 |
| 2021-05-06 | $131.19 | $131.19 | $131.19 | $131.19 | $112.11 | 0 |
| 2021-05-05 | $131.55 | $131.55 | $131.55 | $131.55 | $112.42 | 0 |
| 2021-05-04 | $131.90 | $131.90 | $131.90 | $131.90 | $112.72 | 0 |
| 2021-05-03 | $133.59 | $133.59 | $133.59 | $133.59 | $114.16 | 0 |
| 2021-04-30 | $133.81 | $133.81 | $133.81 | $133.81 | $114.35 | 0 |
| 2021-04-29 | $135.52 | $135.52 | $135.52 | $135.52 | $115.81 | 0 |
| 2021-04-28 | $135.90 | $135.90 | $135.90 | $135.90 | $116.13 | 0 |
| 2021-04-27 | $136.01 | $136.01 | $136.01 | $136.01 | $116.23 | 0 |
| 2021-04-26 | $136.17 | $136.17 | $136.17 | $136.17 | $116.37 | 0 |
| 2021-04-23 | $134.75 | $134.75 | $134.75 | $134.75 | $115.15 | 0 |
| 2021-04-22 | $132.48 | $132.48 | $132.48 | $132.48 | $113.21 | 0 |
| 2021-04-21 | $132.39 | $132.39 | $132.39 | $132.39 | $113.13 | 0 |
| 2021-04-20 | $130.09 | $130.09 | $130.09 | $130.09 | $111.17 | 0 |
| 2021-04-19 | $132.00 | $132.00 | $132.00 | $132.00 | $112.80 | 0 |
| 2021-04-16 | $133.80 | $133.80 | $133.80 | $133.80 | $114.34 | 0 |
| 2021-04-15 | $133.49 | $133.49 | $133.49 | $133.49 | $114.07 | 0 |
| 2021-04-14 | $132.18 | $132.18 | $132.18 | $132.18 | $112.96 | 0 |
| 2021-04-13 | $131.83 | $131.83 | $131.83 | $131.83 | $112.66 | 0 |
| 2021-04-12 | $131.59 | $131.59 | $131.59 | $131.59 | $112.45 | 0 |
| 2021-04-09 | $131.59 | $131.59 | $131.59 | $131.59 | $112.45 | 0 |
| 2021-04-08 | $130.95 | $130.95 | $130.95 | $130.95 | $111.90 | 0 |
| 2021-04-07 | $129.51 | $129.51 | $129.51 | $129.51 | $110.67 | 0 |
| 2021-04-06 | $131.02 | $131.02 | $131.02 | $131.02 | $111.96 | 0 |
| 2021-04-05 | $130.68 | $130.68 | $130.68 | $130.68 | $111.67 | 0 |
| 2021-04-01 | $129.83 | $129.83 | $129.83 | $129.83 | $110.95 | 0 |
| 2021-03-31 | $127.65 | $127.65 | $127.65 | $127.65 | $109.08 | 0 |
| 2021-03-30 | $126.27 | $126.27 | $126.27 | $126.27 | $107.90 | 0 |
| 2021-03-29 | $124.88 | $124.88 | $124.88 | $124.88 | $106.72 | 0 |
| 2021-03-26 | $127.40 | $127.40 | $127.40 | $127.40 | $108.87 | 0 |
| 2021-03-25 | $125.14 | $125.14 | $125.14 | $125.14 | $106.94 | 0 |
| 2021-03-24 | $123.43 | $123.43 | $123.43 | $123.43 | $105.48 | 0 |
| 2021-03-23 | $125.92 | $125.92 | $125.92 | $125.92 | $107.61 | 0 |
| 2021-03-22 | $129.16 | $129.16 | $129.16 | $129.16 | $110.37 | 0 |
| 2021-03-19 | $129.03 | $129.03 | $129.03 | $129.03 | $110.26 | 0 |
| 2021-03-18 | $128.14 | $128.14 | $128.14 | $128.14 | $109.50 | 0 |
| 2021-03-17 | $131.52 | $131.52 | $131.52 | $131.52 | $112.39 | 0 |
| 2021-03-16 | $131.16 | $131.16 | $131.16 | $131.16 | $112.08 | 0 |
| 2021-03-15 | $132.96 | $132.96 | $132.96 | $132.96 | $113.62 | 0 |
| 2021-03-12 | $131.45 | $131.45 | $131.45 | $131.45 | $112.33 | 0 |
| 2021-03-11 | $131.07 | $131.07 | $131.07 | $131.07 | $112.01 | 0 |
| 2021-03-10 | $127.97 | $127.97 | $127.97 | $127.97 | $109.36 | 0 |
| 2021-03-09 | $127.19 | $127.19 | $127.19 | $127.19 | $108.69 | 0 |
| 2021-03-08 | $124.28 | $124.28 | $124.28 | $124.28 | $106.20 | 0 |
| 2021-03-05 | $125.12 | $125.12 | $125.12 | $125.12 | $106.92 | 0 |
| 2021-03-04 | $122.87 | $122.87 | $122.87 | $122.87 | $105.00 | 0 |
| 2021-03-03 | $126.55 | $126.55 | $126.55 | $126.55 | $108.14 | 0 |
| 2021-03-02 | $129.37 | $129.37 | $129.37 | $129.37 | $110.55 | 0 |
| 2021-03-01 | $131.70 | $131.70 | $131.70 | $131.70 | $112.55 | 0 |
| 2021-02-26 | $127.95 | $127.95 | $127.95 | $127.95 | $109.34 | 0 |
| 2021-02-25 | $127.59 | $127.59 | $127.59 | $127.59 | $109.03 | 0 |
| 2021-02-24 | $131.83 | $131.83 | $131.83 | $131.83 | $112.66 | 0 |
| 2021-02-23 | $129.80 | $129.80 | $129.80 | $129.80 | $110.92 | 0 |
| 2021-02-22 | $130.57 | $130.57 | $130.57 | $130.57 | $111.58 | 0 |
| 2021-02-19 | $132.74 | $132.74 | $132.74 | $132.74 | $113.43 | 0 |
| 2021-02-18 | $130.75 | $130.75 | $130.75 | $130.75 | $111.73 | 0 |
| 2021-02-17 | $132.01 | $132.01 | $132.01 | $132.01 | $112.81 | 0 |
| 2021-02-16 | $132.91 | $132.91 | $132.91 | $132.91 | $113.58 | 0 |
| 2021-02-12 | $133.87 | $133.87 | $133.87 | $133.87 | $114.40 | 0 |
| 2021-02-11 | $132.85 | $132.85 | $132.85 | $132.85 | $113.53 | 0 |
| 2021-02-10 | $132.13 | $132.13 | $132.13 | $132.13 | $112.91 | 0 |
| 2021-02-09 | $132.40 | $132.40 | $132.40 | $132.40 | $113.14 | 0 |
| 2021-02-08 | $131.55 | $131.55 | $131.55 | $131.55 | $112.42 | 0 |
| 2021-02-05 | $129.59 | $129.59 | $129.59 | $129.59 | $110.74 | 0 |
| 2021-02-04 | $128.27 | $128.27 | $128.27 | $128.27 | $109.61 | 0 |
| 2021-02-03 | $126.23 | $126.23 | $126.23 | $126.23 | $107.87 | 0 |
| 2021-02-02 | $126.52 | $126.52 | $126.52 | $126.52 | $108.12 | 0 |
| 2021-02-01 | $124.30 | $124.30 | $124.30 | $124.30 | $106.22 | 0 |
| 2021-01-29 | $121.71 | $121.71 | $121.71 | $121.71 | $104.01 | 0 |
| 2021-01-28 | $123.82 | $123.82 | $123.82 | $123.82 | $105.81 | 0 |
| 2021-01-27 | $122.84 | $122.84 | $122.84 | $122.84 | $104.97 | 0 |
| 2021-01-26 | $126.39 | $126.39 | $126.39 | $126.39 | $108.01 | 0 |
| 2021-01-25 | $127.55 | $127.55 | $127.55 | $127.55 | $109.00 | 0 |
| 2021-01-22 | $127.81 | $127.81 | $127.81 | $127.81 | $109.22 | 0 |
| 2021-01-21 | $127.31 | $127.31 | $127.31 | $127.31 | $108.79 | 0 |
| 2021-01-20 | $127.88 | $127.88 | $127.88 | $127.88 | $109.28 | 0 |
| 2021-01-19 | $126.74 | $126.74 | $126.74 | $126.74 | $108.31 | 0 |
| 2021-01-15 | $125.09 | $125.09 | $125.09 | $125.09 | $106.90 | 0 |
| 2021-01-14 | $126.58 | $126.58 | $126.58 | $126.58 | $108.17 | 0 |
| 2021-01-13 | $125.17 | $125.17 | $125.17 | $125.17 | $106.96 | 0 |
| 2021-01-12 | $126.20 | $126.20 | $126.20 | $126.20 | $107.85 | 0 |
| 2021-01-11 | $124.89 | $124.89 | $124.89 | $124.89 | $106.73 | 0 |
| 2021-01-08 | $124.98 | $124.98 | $124.98 | $124.98 | $106.80 | 0 |
| 2021-01-07 | $124.61 | $124.61 | $124.61 | $124.61 | $106.49 | 0 |
| 2021-01-06 | $122.09 | $122.09 | $122.09 | $122.09 | $104.33 | 0 |
| 2021-01-05 | $119.40 | $119.40 | $119.40 | $119.40 | $102.03 | 0 |
| 2021-01-04 | $118.01 | $118.01 | $118.01 | $118.01 | $100.85 | 0 |
| 2020-12-31 | $119.72 | $119.72 | $119.72 | $119.72 | $102.31 | 0 |
| 2020-12-30 | $119.90 | $119.90 | $119.90 | $119.90 | $102.46 | 0 |
| 2020-12-29 | $118.84 | $118.84 | $118.84 | $118.84 | $101.56 | 0 |
| 2020-12-28 | $120.34 | $120.34 | $120.34 | $120.34 | $102.84 | 0 |
| 2020-12-24 | $121.25 | $121.25 | $121.25 | $121.25 | $103.62 | 0 |
| 2020-12-23 | $121.31 | $121.31 | $121.31 | $121.31 | $103.67 | 0 |
| 2020-12-22 | $120.98 | $120.98 | $120.98 | $120.98 | $103.38 | 0 |
| 2020-12-21 | $119.63 | $119.63 | $119.63 | $119.63 | $102.23 | 0 |
| 2020-12-18 | $127.28 | $127.28 | $127.28 | $127.28 | $101.88 | 0 |
| 2020-12-17 | $126.70 | $126.70 | $126.70 | $126.70 | $101.42 | 0 |
| 2020-12-16 | $124.92 | $124.92 | $124.92 | $124.92 | $99.99 | 0 |
| 2020-12-15 | $125.05 | $125.05 | $125.05 | $125.05 | $100.10 | 0 |
| 2020-12-14 | $122.81 | $122.81 | $122.81 | $122.81 | $98.30 | 0 |
| 2020-12-11 | $122.58 | $122.58 | $122.58 | $122.58 | $98.12 | 0 |
| 2020-12-10 | $122.83 | $122.83 | $122.83 | $122.83 | $98.32 | 0 |
| 2020-12-09 | $121.46 | $121.46 | $121.46 | $121.46 | $97.22 | 0 |
| 2020-12-08 | $122.48 | $122.48 | $122.48 | $122.48 | $98.04 | 0 |
| 2020-12-07 | $121.30 | $121.30 | $121.30 | $121.30 | $97.09 | 0 |
| 2020-12-04 | $121.33 | $121.33 | $121.33 | $121.33 | $97.12 | 0 |
| 2020-12-03 | $119.29 | $119.29 | $119.29 | $119.29 | $95.49 | 0 |
| 2020-12-02 | $118.47 | $118.47 | $118.47 | $118.47 | $94.83 | 0 |
| 2020-12-01 | $118.84 | $118.84 | $118.84 | $118.84 | $95.12 | 0 |
| 2020-11-30 | $118.06 | $118.06 | $118.06 | $118.06 | $94.50 | 0 |
| 2020-11-27 | $118.97 | $118.97 | $118.97 | $118.97 | $95.23 | 0 |
| 2020-11-25 | $117.80 | $117.80 | $117.80 | $117.80 | $94.29 | 0 |
| 2020-11-24 | $117.72 | $117.72 | $117.72 | $117.72 | $94.23 | 0 |
| 2020-11-23 | $116.87 | $116.87 | $116.87 | $116.87 | $93.55 | 0 |
| 2020-11-20 | $115.68 | $115.68 | $115.68 | $115.68 | $92.60 | 0 |
| 2020-11-19 | $115.41 | $115.41 | $115.41 | $115.41 | $92.38 | 0 |
| 2020-11-18 | $114.19 | $114.19 | $114.19 | $114.19 | $91.40 | 0 |
| 2020-11-17 | $115.28 | $115.28 | $115.28 | $115.28 | $92.28 | 0 |
| 2020-11-16 | $114.76 | $114.76 | $114.76 | $114.76 | $91.86 | 0 |
| 2020-11-13 | $113.15 | $113.15 | $113.15 | $113.15 | $90.57 | 0 |
| 2020-11-12 | $111.44 | $111.44 | $111.44 | $111.44 | $89.20 | 0 |
| 2020-11-11 | $112.75 | $112.75 | $112.75 | $112.75 | $90.25 | 0 |
| 2020-11-10 | $111.89 | $111.89 | $111.89 | $111.89 | $89.56 | 0 |
| 2020-11-09 | $111.72 | $111.72 | $111.72 | $111.72 | $89.43 | 0 |
| 2020-11-06 | $111.00 | $111.00 | $111.00 | $111.00 | $88.85 | 0 |
| 2020-11-05 | $111.21 | $111.21 | $111.21 | $111.21 | $89.02 | 0 |
| 2020-11-04 | $108.58 | $108.58 | $108.58 | $108.58 | $86.91 | 0 |
| 2020-11-03 | $106.69 | $106.69 | $106.69 | $106.69 | $85.40 | 0 |
| 2020-11-02 | $104.21 | $104.21 | $104.21 | $104.21 | $83.41 | 0 |
| 2020-10-30 | $102.82 | $102.82 | $102.82 | $102.82 | $82.30 | 0 |
| 2020-10-29 | $104.25 | $104.25 | $104.25 | $104.25 | $83.45 | 0 |
| 2020-10-28 | $103.27 | $103.27 | $103.27 | $103.27 | $82.66 | 0 |
| 2020-10-27 | $106.25 | $106.25 | $106.25 | $106.25 | $85.05 | 0 |
| 2020-10-26 | $106.64 | $106.64 | $106.64 | $106.64 | $85.36 | 0 |
| 2020-10-23 | $108.65 | $108.65 | $108.65 | $108.65 | $86.97 | 0 |
| 2020-10-22 | $107.70 | $107.70 | $107.70 | $107.70 | $86.21 | 0 |
| 2020-10-21 | $106.41 | $106.41 | $106.41 | $106.41 | $85.18 | 0 |
| 2020-10-20 | $107.59 | $107.59 | $107.59 | $107.59 | $86.12 | 0 |
| 2020-10-19 | $107.56 | $107.56 | $107.56 | $107.56 | $86.10 | 0 |
| 2020-10-16 | $108.66 | $108.66 | $108.66 | $108.66 | $86.98 | 0 |
| 2020-10-15 | $108.89 | $108.89 | $108.89 | $108.89 | $87.16 | 0 |
| 2020-10-14 | $108.35 | $108.35 | $108.35 | $108.35 | $86.73 | 0 |
| 2020-10-13 | $109.04 | $109.04 | $109.04 | $109.04 | $87.28 | 0 |
| 2020-10-12 | $109.23 | $109.23 | $109.23 | $109.23 | $87.43 | 0 |
| 2020-10-09 | $108.51 | $108.51 | $108.51 | $108.51 | $86.86 | 0 |
| 2020-10-08 | $107.36 | $107.36 | $107.36 | $107.36 | $85.94 | 0 |
| 2020-10-07 | $106.51 | $106.51 | $106.51 | $106.51 | $85.26 | 0 |
| 2020-10-06 | $104.17 | $104.17 | $104.17 | $104.17 | $83.38 | 0 |
| 2020-10-05 | $104.64 | $104.64 | $104.64 | $104.64 | $83.76 | 0 |
| 2020-10-02 | $102.24 | $102.24 | $102.24 | $102.24 | $81.84 | 0 |
| 2020-10-01 | $102.49 | $102.49 | $102.49 | $102.49 | $82.04 | 0 |
| 2020-09-30 | $100.92 | $100.92 | $100.92 | $100.92 | $80.78 | 0 |
| 2020-09-29 | $100.47 | $100.47 | $100.47 | $100.47 | $80.42 | 0 |
| 2020-09-28 | $100.56 | $100.56 | $100.56 | $100.56 | $80.49 | 0 |
| 2020-09-25 | $98.70 | $98.70 | $98.70 | $98.70 | $79.00 | 0 |
| 2020-09-24 | $97.03 | $97.03 | $97.03 | $97.03 | $77.67 | 0 |
| 2020-09-23 | $97.46 | $97.46 | $97.46 | $97.46 | $78.01 | 0 |
| 2020-09-22 | $99.60 | $99.60 | $99.60 | $99.60 | $79.72 | 0 |
| 2020-09-21 | $98.39 | $98.39 | $98.39 | $98.39 | $78.76 | 0 |
| 2020-09-18 | $99.96 | $99.96 | $99.96 | $99.96 | $80.01 | 0 |
| 2020-09-17 | $100.38 | $100.38 | $100.38 | $100.38 | $80.35 | 0 |
| 2020-09-16 | $101.07 | $101.07 | $101.07 | $101.07 | $80.90 | 0 |
| 2020-09-15 | $100.88 | $100.88 | $100.88 | $100.88 | $80.75 | 0 |
| 2020-09-14 | $100.49 | $100.49 | $100.49 | $100.49 | $80.44 | 0 |
| 2020-09-11 | $98.41 | $98.41 | $98.41 | $98.41 | $78.77 | 0 |
| 2020-09-10 | $98.96 | $98.96 | $98.96 | $98.96 | $79.21 | 0 |
| 2020-09-09 | $100.08 | $100.08 | $100.08 | $100.08 | $80.11 | 0 |
| 2020-09-08 | $98.34 | $98.34 | $98.34 | $98.34 | $78.72 | 0 |
| 2020-09-04 | $100.34 | $100.34 | $100.34 | $100.34 | $80.32 | 0 |
| 2020-09-03 | $101.79 | $101.79 | $101.79 | $101.79 | $81.48 | 0 |
| 2020-09-02 | $106.30 | $106.30 | $106.30 | $106.30 | $85.09 | 0 |
| 2020-09-01 | $105.29 | $105.29 | $105.29 | $105.29 | $84.28 | 0 |
| 2020-08-31 | $103.74 | $103.74 | $103.74 | $103.74 | $83.04 | 0 |
| 2020-08-28 | $104.23 | $104.23 | $104.23 | $104.23 | $83.43 | 0 |
| 2020-08-27 | $103.57 | $103.57 | $103.57 | $103.57 | $82.90 | 0 |
| 2020-08-26 | $103.70 | $103.70 | $103.70 | $103.70 | $83.01 | 0 |
| 2020-08-25 | $103.52 | $103.52 | $103.52 | $103.52 | $82.86 | 0 |
| 2020-08-24 | $103.13 | $103.13 | $103.13 | $103.13 | $82.55 | 0 |
| 2020-08-21 | $102.59 | $102.59 | $102.59 | $102.59 | $82.12 | 0 |
| 2020-08-20 | $103.03 | $103.03 | $103.03 | $103.03 | $82.47 | 0 |
| 2020-08-19 | $103.07 | $103.07 | $103.07 | $103.07 | $82.50 | 0 |
| 2020-08-18 | $103.41 | $103.41 | $103.41 | $103.41 | $82.77 | 0 |
| 2020-08-17 | $103.85 | $103.85 | $103.85 | $103.85 | $83.13 | 0 |
| 2020-08-14 | $103.08 | $103.08 | $103.08 | $103.08 | $82.51 | 0 |
| 2020-08-13 | $103.43 | $103.43 | $103.43 | $103.43 | $82.79 | 0 |
| 2020-08-12 | $102.99 | $102.99 | $102.99 | $102.99 | $82.44 | 0 |
| 2020-08-11 | $102.04 | $102.04 | $102.04 | $102.04 | $81.68 | 0 |
| 2020-08-10 | $102.62 | $102.62 | $102.62 | $102.62 | $82.14 | 0 |
| 2020-08-07 | $102.97 | $102.97 | $102.97 | $102.97 | $82.42 | 0 |
| 2020-08-06 | $102.74 | $102.74 | $102.74 | $102.74 | $82.24 | 0 |
| 2020-08-05 | $103.22 | $103.22 | $103.22 | $103.22 | $82.62 | 0 |
| 2020-08-04 | $101.93 | $101.93 | $101.93 | $101.93 | $81.59 | 0 |
| 2020-08-03 | $101.76 | $101.76 | $101.76 | $101.76 | $81.45 | 0 |
| 2020-07-31 | $99.98 | $99.98 | $99.98 | $99.98 | $80.03 | 0 |
| 2020-07-30 | $100.26 | $100.26 | $100.26 | $100.26 | $80.25 | 0 |
| 2020-07-29 | $100.09 | $100.09 | $100.09 | $100.09 | $80.12 | 0 |
| 2020-07-28 | $97.97 | $97.97 | $97.97 | $97.97 | $78.42 | 0 |
| 2020-07-27 | $99.10 | $99.10 | $99.10 | $99.10 | $79.32 | 0 |
| 2020-07-24 | $97.60 | $97.60 | $97.60 | $97.60 | $78.12 | 0 |
| 2020-07-23 | $98.66 | $98.66 | $98.66 | $98.66 | $78.97 | 0 |
| 2020-07-22 | $99.13 | $99.13 | $99.13 | $99.13 | $79.35 | 0 |
| 2020-07-21 | $98.65 | $98.65 | $98.65 | $98.65 | $78.96 | 0 |
| 2020-07-20 | $98.43 | $98.43 | $98.43 | $98.43 | $78.79 | 0 |
| 2020-07-17 | $97.76 | $97.76 | $97.76 | $97.76 | $78.25 | 0 |
| 2020-07-16 | $96.93 | $96.93 | $96.93 | $96.93 | $77.59 | 0 |
| 2020-07-15 | $97.71 | $97.71 | $97.71 | $97.71 | $78.21 | 0 |
| 2020-07-14 | $95.32 | $95.32 | $95.32 | $95.32 | $76.30 | 0 |
| 2020-07-13 | $93.73 | $93.73 | $93.73 | $93.73 | $75.03 | 0 |
| 2020-07-10 | $95.84 | $95.84 | $95.84 | $95.84 | $76.71 | 0 |
| 2020-07-09 | $95.44 | $95.44 | $95.44 | $95.44 | $76.39 | 0 |
| 2020-07-08 | $95.97 | $95.97 | $95.97 | $95.97 | $76.82 | 0 |
| 2020-07-07 | $94.78 | $94.78 | $94.78 | $94.78 | $75.87 | 0 |
| 2020-07-06 | $96.11 | $96.11 | $96.11 | $96.11 | $76.93 | 0 |
| 2020-07-02 | $95.13 | $95.13 | $95.13 | $95.13 | $76.15 | 0 |
| 2020-07-01 | $94.70 | $94.70 | $94.70 | $94.70 | $75.80 | 0 |
| 2020-06-30 | $94.59 | $94.59 | $94.59 | $94.59 | $75.71 | 0 |
| 2020-06-29 | $93.18 | $93.18 | $93.18 | $93.18 | $74.59 | 0 |
| 2020-06-26 | $91.65 | $91.65 | $91.65 | $91.65 | $73.36 | 0 |
| 2020-06-25 | $93.35 | $93.35 | $93.35 | $93.35 | $74.72 | 0 |
| 2020-06-24 | $92.01 | $92.01 | $92.01 | $92.01 | $73.65 | 0 |
| 2020-06-23 | $95.07 | $95.07 | $95.07 | $95.07 | $76.10 | 0 |
| 2020-06-22 | $94.69 | $94.69 | $94.69 | $94.69 | $75.79 | 0 |
| 2020-06-19 | $93.86 | $93.86 | $93.86 | $93.86 | $75.13 | 0 |
| 2020-06-18 | $93.81 | $93.81 | $93.81 | $93.81 | $75.09 | 0 |
| 2020-06-17 | $93.79 | $93.79 | $93.79 | $93.79 | $75.07 | 0 |
| 2020-06-16 | $94.43 | $94.43 | $94.43 | $94.43 | $75.59 | 0 |
| 2020-06-15 | $92.75 | $92.75 | $92.75 | $92.75 | $74.24 | 0 |
| 2020-06-12 | $90.74 | $90.74 | $90.74 | $90.74 | $72.63 | 0 |
| 2020-06-11 | $89.29 | $89.29 | $89.29 | $89.29 | $71.47 | 0 |
| 2020-06-10 | $95.30 | $95.30 | $95.30 | $95.30 | $76.28 | 0 |
| 2020-06-09 | $96.32 | $96.32 | $96.32 | $96.32 | $77.10 | 0 |
| 2020-06-08 | $97.90 | $97.90 | $97.90 | $97.90 | $78.36 | 0 |
| 2020-06-05 | $96.81 | $96.81 | $96.81 | $96.81 | $77.49 | 0 |
| 2020-06-04 | $94.39 | $94.39 | $94.39 | $94.39 | $75.55 | 0 |
| 2020-06-03 | $95.37 | $95.37 | $95.37 | $95.37 | $76.34 | 0 |
| 2020-06-02 | $93.82 | $93.82 | $93.82 | $93.82 | $75.10 | 0 |
| 2020-06-01 | $92.92 | $92.92 | $92.92 | $92.92 | $74.38 | 0 |
| 2020-05-29 | $91.81 | $91.81 | $91.81 | $91.81 | $73.49 | 0 |
| 2020-05-28 | $91.27 | $91.27 | $91.27 | $91.27 | $73.06 | 0 |
| 2020-05-27 | $92.34 | $92.34 | $92.34 | $92.34 | $73.91 | 0 |
| 2020-05-26 | $90.72 | $90.72 | $90.72 | $90.72 | $72.62 | 0 |
| 2020-05-22 | $89.09 | $89.09 | $89.09 | $89.09 | $71.31 | 0 |
| 2020-05-21 | $88.43 | $88.43 | $88.43 | $88.43 | $70.78 | 0 |
| 2020-05-20 | $88.30 | $88.30 | $88.30 | $88.30 | $70.68 | 0 |
| 2020-05-19 | $86.30 | $86.30 | $86.30 | $86.30 | $69.08 | 0 |
| 2020-05-18 | $87.29 | $87.29 | $87.29 | $87.29 | $69.87 | 0 |
| 2020-05-15 | $83.57 | $83.57 | $83.57 | $83.57 | $66.89 | 0 |
| 2020-05-14 | $82.38 | $82.38 | $82.38 | $82.38 | $65.94 | 0 |
| 2020-05-13 | $81.68 | $81.68 | $81.68 | $81.68 | $65.38 | 0 |
| 2020-05-12 | $84.00 | $84.00 | $84.00 | $84.00 | $67.24 | 0 |
| 2020-05-11 | $86.60 | $86.60 | $86.60 | $86.60 | $69.32 | 0 |
| 2020-05-08 | $86.56 | $86.56 | $86.56 | $86.56 | $69.29 | 0 |
| 2020-05-07 | $84.29 | $84.29 | $84.29 | $84.29 | $67.47 | 0 |
| 2020-05-06 | $82.47 | $82.47 | $82.47 | $82.47 | $66.01 | 0 |
| 2020-05-05 | $82.18 | $82.18 | $82.18 | $82.18 | $65.78 | 0 |
| 2020-05-04 | $80.85 | $80.85 | $80.85 | $80.85 | $64.72 | 0 |
| 2020-05-01 | $80.34 | $80.34 | $80.34 | $80.34 | $64.31 | 0 |
| 2020-04-30 | $83.12 | $83.12 | $83.12 | $83.12 | $66.53 | 0 |
| 2020-04-29 | $85.36 | $85.36 | $85.36 | $85.36 | $68.33 | 0 |
| 2020-04-28 | $82.02 | $82.02 | $82.02 | $82.02 | $65.65 | 0 |
| 2020-04-27 | $81.72 | $81.72 | $81.72 | $81.72 | $65.41 | 0 |
| 2020-04-24 | $79.09 | $79.09 | $79.09 | $79.09 | $63.31 | 0 |
| 2020-04-23 | $77.94 | $77.94 | $77.94 | $77.94 | $62.39 | 0 |
| 2020-04-22 | $77.37 | $77.37 | $77.37 | $77.37 | $61.93 | 0 |
| 2020-04-21 | $75.78 | $75.78 | $75.78 | $75.78 | $60.66 | 0 |
| 2020-04-20 | $78.18 | $78.18 | $78.18 | $78.18 | $62.58 | 0 |
| 2020-04-17 | $78.89 | $78.89 | $78.89 | $78.89 | $63.15 | 0 |
| 2020-04-16 | $75.96 | $75.96 | $75.96 | $75.96 | $60.80 | 0 |
| 2020-04-15 | $75.63 | $75.63 | $75.63 | $75.63 | $60.54 | 0 |
| 2020-04-14 | $77.93 | $77.93 | $77.93 | $77.93 | $62.38 | 0 |
| 2020-04-13 | $75.82 | $75.82 | $75.82 | $75.82 | $60.69 | 0 |
| 2020-04-09 | $77.44 | $77.44 | $77.44 | $77.44 | $61.99 | 0 |
| 2020-04-08 | $75.37 | $75.37 | $75.37 | $75.37 | $60.33 | 0 |
| 2020-04-07 | $72.04 | $72.04 | $72.04 | $72.04 | $57.66 | 0 |
| 2020-04-06 | $71.61 | $71.61 | $71.61 | $71.61 | $57.32 | 0 |
| 2020-04-03 | $65.99 | $65.99 | $65.99 | $65.99 | $52.82 | 0 |
| 2020-04-02 | $67.66 | $67.66 | $67.66 | $67.66 | $54.16 | 0 |
| 2020-04-01 | $66.92 | $66.92 | $66.92 | $66.92 | $53.57 | 0 |
| 2020-03-31 | $71.23 | $71.23 | $71.23 | $71.23 | $57.02 | 0 |
| 2020-03-30 | $72.02 | $72.02 | $72.02 | $72.02 | $57.65 | 0 |
| 2020-03-27 | $70.49 | $70.49 | $70.49 | $70.49 | $56.42 | 0 |
| 2020-03-26 | $73.25 | $73.25 | $73.25 | $73.25 | $58.63 | 0 |
| 2020-03-25 | $69.25 | $69.25 | $69.25 | $69.25 | $55.43 | 0 |
| 2020-03-24 | $67.78 | $67.78 | $67.78 | $67.78 | $54.25 | 0 |
| 2020-03-23 | $61.29 | $61.29 | $61.29 | $61.29 | $49.06 | 0 |
| 2020-03-20 | $62.10 | $62.10 | $62.10 | $62.10 | $49.71 | 0 |
| 2020-03-19 | $63.96 | $63.96 | $63.96 | $63.96 | $51.20 | 0 |
| 2020-03-18 | $60.92 | $60.92 | $60.92 | $60.92 | $48.76 | 0 |
| 2020-03-17 | $66.55 | $66.55 | $66.55 | $66.55 | $53.27 | 0 |
| 2020-03-16 | $63.81 | $63.81 | $63.81 | $63.81 | $51.08 | 0 |
| 2020-03-13 | $74.05 | $74.05 | $74.05 | $74.05 | $59.27 | 0 |
| 2020-03-12 | $69.55 | $69.55 | $69.55 | $69.55 | $55.67 | 0 |
| 2020-03-11 | $77.39 | $77.39 | $77.39 | $77.39 | $61.95 | 0 |
| 2020-03-10 | $82.49 | $82.49 | $82.49 | $82.49 | $66.03 | 0 |
| 2020-03-09 | $79.61 | $79.61 | $79.61 | $79.61 | $63.72 | 0 |
| 2020-03-06 | $87.02 | $87.02 | $87.02 | $87.02 | $69.65 | 0 |
| 2020-03-05 | $88.99 | $88.99 | $88.99 | $88.99 | $71.23 | 0 |
| 2020-03-04 | $91.88 | $91.88 | $91.88 | $91.88 | $73.54 | 0 |
| 2020-03-03 | $88.78 | $88.78 | $88.78 | $88.78 | $71.06 | 0 |
| 2020-03-02 | $90.78 | $90.78 | $90.78 | $90.78 | $72.66 | 0 |
| 2020-02-28 | $88.55 | $88.55 | $88.55 | $88.55 | $70.88 | 0 |
| 2020-02-27 | $89.07 | $89.07 | $89.07 | $89.07 | $71.30 | 0 |
| 2020-02-26 | $92.09 | $92.09 | $92.09 | $92.09 | $73.71 | 0 |
| 2020-02-25 | $93.26 | $93.26 | $93.26 | $93.26 | $74.65 | 0 |
| 2020-02-24 | $96.70 | $96.70 | $96.70 | $96.70 | $77.40 | 0 |
| 2020-02-21 | $99.87 | $99.87 | $99.87 | $99.87 | $79.94 | 0 |
| 2020-02-20 | $101.30 | $101.30 | $101.30 | $101.30 | $81.09 | 0 |
| 2020-02-19 | $101.26 | $101.26 | $101.26 | $101.26 | $81.05 | 0 |
| 2020-02-18 | $100.56 | $100.56 | $100.56 | $100.56 | $80.49 | 0 |
| 2020-02-14 | $100.83 | $100.83 | $100.83 | $100.83 | $80.71 | 0 |
| 2020-02-13 | $100.48 | $100.48 | $100.48 | $100.48 | $80.43 | 0 |
| 2020-02-12 | $100.23 | $100.23 | $100.23 | $100.23 | $80.23 | 0 |
| 2020-02-11 | $99.38 | $99.38 | $99.38 | $99.38 | $79.55 | 0 |
| 2020-02-10 | $98.91 | $98.91 | $98.91 | $98.91 | $79.17 | 0 |
| 2020-02-07 | $98.19 | $98.19 | $98.19 | $98.19 | $78.60 | 0 |
| 2020-02-06 | $99.13 | $99.13 | $99.13 | $99.13 | $79.35 | 0 |
| 2020-02-05 | $99.18 | $99.18 | $99.18 | $99.18 | $79.39 | 0 |
| 2020-02-04 | $98.31 | $98.31 | $98.31 | $98.31 | $78.69 | 0 |
| 2020-02-03 | $96.47 | $96.47 | $96.47 | $96.47 | $77.22 | 0 |
| 2020-01-31 | $95.61 | $95.61 | $95.61 | $95.61 | $76.53 | 0 |
| 2020-01-30 | $97.66 | $97.66 | $97.66 | $97.66 | $78.17 | 0 |
| 2020-01-29 | $97.90 | $97.90 | $97.90 | $97.90 | $78.36 | 0 |
| 2020-01-28 | $98.13 | $98.13 | $98.13 | $98.13 | $78.55 | 0 |
| 2020-01-27 | $97.10 | $97.10 | $97.10 | $97.10 | $77.72 | 0 |
| 2020-01-24 | $98.44 | $98.44 | $98.44 | $98.44 | $78.80 | 0 |
| 2020-01-23 | $99.59 | $99.59 | $99.59 | $99.59 | $79.72 | 0 |
| 2020-01-22 | $99.59 | $99.59 | $99.59 | $99.59 | $79.72 | 0 |
| 2020-01-21 | $99.63 | $99.63 | $99.63 | $99.63 | $79.75 | 0 |
| 2020-01-17 | $100.19 | $100.19 | $100.19 | $100.19 | $80.20 | 0 |
| 2020-01-16 | $100.49 | $100.49 | $100.49 | $100.49 | $80.44 | 0 |
| 2020-01-15 | $99.36 | $99.36 | $99.36 | $99.36 | $79.53 | 0 |
| 2020-01-14 | $99.05 | $99.05 | $99.05 | $99.05 | $79.28 | 0 |
| 2020-01-13 | $98.95 | $98.95 | $98.95 | $98.95 | $79.20 | 0 |
| 2020-01-10 | $98.12 | $98.12 | $98.12 | $98.12 | $78.54 | 0 |
| 2020-01-09 | $98.33 | $98.33 | $98.33 | $98.33 | $78.71 | 0 |
| 2020-01-08 | $97.90 | $97.90 | $97.90 | $97.90 | $78.36 | 0 |
| 2020-01-07 | $97.52 | $97.52 | $97.52 | $97.52 | $78.06 | 0 |
| 2020-01-06 | $97.70 | $97.70 | $97.70 | $97.70 | $78.20 | 0 |
| 2020-01-03 | $97.34 | $97.34 | $97.34 | $97.34 | $77.92 | 0 |
| 2020-01-02 | $97.78 | $97.78 | $97.78 | $97.78 | $78.27 | 0 |
| 2019-12-31 | $97.21 | $97.21 | $97.21 | $97.21 | $77.81 | 0 |
| 2019-12-30 | $97.03 | $97.03 | $97.03 | $97.03 | $77.67 | 0 |
| 2019-12-27 | $97.51 | $97.51 | $97.51 | $97.51 | $78.05 | 0 |
| 2019-12-26 | $97.87 | $97.87 | $97.87 | $97.87 | $78.34 | 0 |
| 2019-12-24 | $97.71 | $97.71 | $97.71 | $97.71 | $78.21 | 0 |
| 2019-12-23 | $97.53 | $97.53 | $97.53 | $97.53 | $78.07 | 0 |
| 2019-12-20 | $97.42 | $97.42 | $97.42 | $97.42 | $77.98 | 0 |
| 2019-12-19 | $96.97 | $96.97 | $96.97 | $96.97 | $77.62 | 0 |
| 2019-12-18 | $96.53 | $96.53 | $96.53 | $96.53 | $77.27 | 0 |
| 2019-12-17 | $96.32 | $96.32 | $96.32 | $96.32 | $77.10 | 0 |
| 2019-12-16 | $101.08 | $101.08 | $101.08 | $101.08 | $76.96 | 0 |
| 2019-12-13 | $100.29 | $100.29 | $100.29 | $100.29 | $76.36 | 0 |
| 2019-12-12 | $100.53 | $100.53 | $100.53 | $100.53 | $76.55 | 0 |
| 2019-12-11 | $99.69 | $99.69 | $99.69 | $99.69 | $75.91 | 0 |
| 2019-12-10 | $99.54 | $99.54 | $99.54 | $99.54 | $75.79 | 0 |
| 2019-12-09 | $99.63 | $99.63 | $99.63 | $99.63 | $75.86 | 0 |
| 2019-12-06 | $100.27 | $100.27 | $100.27 | $100.27 | $76.35 | 0 |
| 2019-12-05 | $99.31 | $99.31 | $99.31 | $99.31 | $75.62 | 0 |
| 2019-12-04 | $99.25 | $99.25 | $99.25 | $99.25 | $75.57 | 0 |
| 2019-12-03 | $98.70 | $98.70 | $98.70 | $98.70 | $75.15 | 0 |
| 2019-12-02 | $99.10 | $99.10 | $99.10 | $99.10 | $75.46 | 0 |
| 2019-11-29 | $100.17 | $100.17 | $100.17 | $100.17 | $76.27 | 0 |
| 2019-11-27 | $100.91 | $100.91 | $100.91 | $100.91 | $76.83 | 0 |
| 2019-11-26 | $100.26 | $100.26 | $100.26 | $100.26 | $76.34 | 0 |
| 2019-11-25 | $99.76 | $99.76 | $99.76 | $99.76 | $75.96 | 0 |
| 2019-11-22 | $98.13 | $98.13 | $98.13 | $98.13 | $74.72 | 0 |
| 2019-11-21 | $97.78 | $97.78 | $97.78 | $97.78 | $74.45 | 0 |
| 2019-11-20 | $98.21 | $98.21 | $98.21 | $98.21 | $74.78 | 0 |
| 2019-11-19 | $98.42 | $98.42 | $98.42 | $98.42 | $74.94 | 0 |
| 2019-11-18 | $98.11 | $98.11 | $98.11 | $98.11 | $74.70 | 0 |
| 2019-11-15 | $98.29 | $98.29 | $98.29 | $98.29 | $74.84 | 0 |
| 2019-11-14 | $97.38 | $97.38 | $97.38 | $97.38 | $74.15 | 0 |
| 2019-11-13 | $97.24 | $97.24 | $97.24 | $97.24 | $74.04 | 0 |
| 2019-11-12 | $97.38 | $97.38 | $97.38 | $97.38 | $74.15 | 0 |
| 2019-11-11 | $97.20 | $97.20 | $97.20 | $97.20 | $74.01 | 0 |
| 2019-11-08 | $97.18 | $97.18 | $97.18 | $97.18 | $73.99 | 0 |
| 2019-11-07 | $96.66 | $96.66 | $96.66 | $96.66 | $73.60 | 0 |
| 2019-11-06 | $96.46 | $96.46 | $96.46 | $96.46 | $73.45 | 0 |
| 2019-11-05 | $96.69 | $96.69 | $96.69 | $96.69 | $73.62 | 0 |
| 2019-11-04 | $96.65 | $96.65 | $96.65 | $96.65 | $73.59 | 0 |
| 2019-11-01 | $96.29 | $96.29 | $96.29 | $96.29 | $73.32 | 0 |
| 2019-10-31 | $94.64 | $94.64 | $94.64 | $94.64 | $72.06 | 0 |
| 2019-10-30 | $95.60 | $95.60 | $95.60 | $95.60 | $72.79 | 0 |
| 2019-10-29 | $95.46 | $95.46 | $95.46 | $95.46 | $72.69 | 0 |
| 2019-10-28 | $95.62 | $95.62 | $95.62 | $95.62 | $72.81 | 0 |
| 2019-10-25 | $94.83 | $94.83 | $94.83 | $94.83 | $72.21 | 0 |
| 2019-10-24 | $94.43 | $94.43 | $94.43 | $94.43 | $71.90 | 0 |
| 2019-10-23 | $94.01 | $94.01 | $94.01 | $94.01 | $71.58 | 0 |
| 2019-10-22 | $93.94 | $93.94 | $93.94 | $93.94 | $71.53 | 0 |
| 2019-10-21 | $94.30 | $94.30 | $94.30 | $94.30 | $71.80 | 0 |
| 2019-10-18 | $93.71 | $93.71 | $93.71 | $93.71 | $71.35 | 0 |
| 2019-10-17 | $94.27 | $94.27 | $94.27 | $94.27 | $71.78 | 0 |
| 2019-10-16 | $93.48 | $93.48 | $93.48 | $93.48 | $71.18 | 0 |
| 2019-10-15 | $93.67 | $93.67 | $93.67 | $93.67 | $71.32 | 0 |
| 2019-10-14 | $92.62 | $92.62 | $92.62 | $92.62 | $70.52 | 0 |
| 2019-10-11 | $92.93 | $92.93 | $92.93 | $92.93 | $70.76 | 0 |
| 2019-10-10 | $91.36 | $91.36 | $91.36 | $91.36 | $69.56 | 0 |
| 2019-10-09 | $91.12 | $91.12 | $91.12 | $91.12 | $69.38 | 0 |
| 2019-10-08 | $90.30 | $90.30 | $90.30 | $90.30 | $68.76 | 0 |
| 2019-10-07 | $92.06 | $92.06 | $92.06 | $92.06 | $70.10 | 0 |
| 2019-10-04 | $92.40 | $92.40 | $92.40 | $92.40 | $70.36 | 0 |
| 2019-10-03 | $91.37 | $91.37 | $91.37 | $91.37 | $69.57 | 0 |
| 2019-10-02 | $90.43 | $90.43 | $90.43 | $90.43 | $68.86 | 0 |
| 2019-10-01 | $91.71 | $91.71 | $91.71 | $91.71 | $69.83 | 0 |
| 2019-09-30 | $93.29 | $93.29 | $93.29 | $93.29 | $71.03 | 0 |
| 2019-09-27 | $92.72 | $92.72 | $92.72 | $92.72 | $70.60 | 0 |
| 2019-09-26 | $93.80 | $93.80 | $93.80 | $93.80 | $71.42 | 0 |
| 2019-09-25 | $94.54 | $94.54 | $94.54 | $94.54 | $71.98 | 0 |
| 2019-09-24 | $93.71 | $93.71 | $93.71 | $93.71 | $71.35 | 0 |
| 2019-09-23 | $95.07 | $95.07 | $95.07 | $95.07 | $72.39 | 0 |
| 2019-09-20 | $95.04 | $95.04 | $95.04 | $95.04 | $72.37 | 0 |
| 2019-09-19 | $95.17 | $95.17 | $95.17 | $95.17 | $72.46 | 0 |
| 2019-09-18 | $95.40 | $95.40 | $95.40 | $95.40 | $72.64 | 0 |
| 2019-09-17 | $95.80 | $95.80 | $95.80 | $95.80 | $72.94 | 0 |
| 2019-09-16 | $95.78 | $95.78 | $95.78 | $95.78 | $72.93 | 0 |
| 2019-09-13 | $95.63 | $95.63 | $95.63 | $95.63 | $72.81 | 0 |
| 2019-09-12 | $95.65 | $95.65 | $95.65 | $95.65 | $72.83 | 0 |
| 2019-09-11 | $95.63 | $95.63 | $95.63 | $95.63 | $72.81 | 0 |
| 2019-09-10 | $94.24 | $94.24 | $94.24 | $94.24 | $71.76 | 0 |
| 2019-09-09 | $93.95 | $93.95 | $93.95 | $93.95 | $71.54 | 0 |
| 2019-09-06 | $94.02 | $94.02 | $94.02 | $94.02 | $71.59 | 0 |
| 2019-09-05 | $94.15 | $94.15 | $94.15 | $94.15 | $71.69 | 0 |
| 2019-09-04 | $92.50 | $92.50 | $92.50 | $92.50 | $70.43 | 0 |
| 2019-09-03 | $91.77 | $91.77 | $91.77 | $91.77 | $69.88 | 0 |
| 2019-08-30 | $93.04 | $93.04 | $93.04 | $93.04 | $70.84 | 0 |
| 2019-08-29 | $93.17 | $93.17 | $93.17 | $93.17 | $70.94 | 0 |
| 2019-08-28 | $91.74 | $91.74 | $91.74 | $91.74 | $69.85 | 0 |
| 2019-08-27 | $91.13 | $91.13 | $91.13 | $91.13 | $69.39 | 0 |
| 2019-08-26 | $91.96 | $91.96 | $91.96 | $91.96 | $70.02 | 0 |
| 2019-08-23 | $91.22 | $91.22 | $91.22 | $91.22 | $69.46 | 0 |
| 2019-08-22 | $93.73 | $93.73 | $93.73 | $93.73 | $71.37 | 0 |
| 2019-08-21 | $93.72 | $93.72 | $93.72 | $93.72 | $71.36 | 0 |
| 2019-08-20 | $92.79 | $92.79 | $92.79 | $92.79 | $70.65 | 0 |
| 2019-08-19 | $93.24 | $93.24 | $93.24 | $93.24 | $70.99 | 0 |
| 2019-08-16 | $92.55 | $92.55 | $92.55 | $92.55 | $70.47 | 0 |
| 2019-08-15 | $90.94 | $90.94 | $90.94 | $90.94 | $69.24 | 0 |
| 2019-08-14 | $91.05 | $91.05 | $91.05 | $91.05 | $69.33 | 0 |
| 2019-08-13 | $93.89 | $93.89 | $93.89 | $93.89 | $71.49 | 0 |
| 2019-08-12 | $92.70 | $92.70 | $92.70 | $92.70 | $70.58 | 0 |
| 2019-08-09 | $94.19 | $94.19 | $94.19 | $94.19 | $71.72 | 0 |
| 2019-08-08 | $95.19 | $95.19 | $95.19 | $95.19 | $72.48 | 0 |
| 2019-08-07 | $92.94 | $92.94 | $92.94 | $92.94 | $70.77 | 0 |
| 2019-08-06 | $92.92 | $92.92 | $92.92 | $92.92 | $70.75 | 0 |
| 2019-08-05 | $91.54 | $91.54 | $91.54 | $91.54 | $69.70 | 0 |
| 2019-08-02 | $94.58 | $94.58 | $94.58 | $94.58 | $72.01 | 0 |
| 2019-08-01 | $95.53 | $95.53 | $95.53 | $95.53 | $72.74 | 0 |
| 2019-07-31 | $96.72 | $96.72 | $96.72 | $96.72 | $73.64 | 0 |
| 2019-07-30 | $97.99 | $97.99 | $97.99 | $97.99 | $74.61 | 0 |
| 2019-07-29 | $97.59 | $97.59 | $97.59 | $97.59 | $74.31 | 0 |
| 2019-07-26 | $98.14 | $98.14 | $98.14 | $98.14 | $74.73 | 0 |
| 2019-07-25 | $97.12 | $97.12 | $97.12 | $97.12 | $73.95 | 0 |
| 2019-07-24 | $98.06 | $98.06 | $98.06 | $98.06 | $74.66 | 0 |
| 2019-07-23 | $96.57 | $96.57 | $96.57 | $96.57 | $73.53 | 0 |
| 2019-07-22 | $95.87 | $95.87 | $95.87 | $95.87 | $73.00 | 0 |
| 2019-07-19 | $95.84 | $95.84 | $95.84 | $95.84 | $72.97 | 0 |
| 2019-07-18 | $96.25 | $96.25 | $96.25 | $96.25 | $73.29 | 0 |
| 2019-07-17 | $95.84 | $95.84 | $95.84 | $95.84 | $72.97 | 0 |
| 2019-07-16 | $96.28 | $96.28 | $96.28 | $96.28 | $73.31 | 0 |
| 2019-07-15 | $96.41 | $96.41 | $96.41 | $96.41 | $73.41 | 0 |
| 2019-07-12 | $96.60 | $96.60 | $96.60 | $96.60 | $73.55 | 0 |
| 2019-07-11 | $95.85 | $95.85 | $95.85 | $95.85 | $72.98 | 0 |
| 2019-07-10 | $95.94 | $95.94 | $95.94 | $95.94 | $73.05 | 0 |
| 2019-07-09 | $95.74 | $95.74 | $95.74 | $95.74 | $72.90 | 0 |
| 2019-07-08 | $95.50 | $95.50 | $95.50 | $95.50 | $72.72 | 0 |
| 2019-07-05 | $96.34 | $96.34 | $96.34 | $96.34 | $73.36 | 0 |
| 2019-07-03 | $96.29 | $96.29 | $96.29 | $96.29 | $73.32 | 0 |
| 2019-07-02 | $95.47 | $95.47 | $95.47 | $95.47 | $72.69 | 0 |
| 2019-07-01 | $95.70 | $95.70 | $95.70 | $95.70 | $72.87 | 0 |
| 2019-06-28 | $95.26 | $95.26 | $95.26 | $95.26 | $72.53 | 0 |
| 2019-06-27 | $94.10 | $94.10 | $94.10 | $94.10 | $71.65 | 0 |
| 2019-06-26 | $92.72 | $92.72 | $92.72 | $92.72 | $70.60 | 0 |
| 2019-06-25 | $92.87 | $92.87 | $92.87 | $92.87 | $70.71 | 0 |
| 2019-06-24 | $93.57 | $93.57 | $93.57 | $93.57 | $71.25 | 0 |
| 2019-06-21 | $94.62 | $94.62 | $94.62 | $94.62 | $72.05 | 0 |
| 2019-06-20 | $95.30 | $95.30 | $95.30 | $95.30 | $72.56 | 0 |
| 2019-06-19 | $94.75 | $94.75 | $94.75 | $94.75 | $72.14 | 0 |
| 2019-06-18 | $94.27 | $94.27 | $94.27 | $94.27 | $71.78 | 0 |
| 2019-06-17 | $93.18 | $93.18 | $93.18 | $93.18 | $70.95 | 0 |
| 2019-06-14 | $92.66 | $92.66 | $92.66 | $92.66 | $70.55 | 0 |
| 2019-06-13 | $93.37 | $93.37 | $93.37 | $93.37 | $71.09 | 0 |
| 2019-06-12 | $92.63 | $92.63 | $92.63 | $92.63 | $70.53 | 0 |
| 2019-06-11 | $92.52 | $92.52 | $92.52 | $92.52 | $70.45 | 0 |
| 2019-06-10 | $92.72 | $92.72 | $92.72 | $92.72 | $70.60 | 0 |
| 2019-06-07 | $91.92 | $91.92 | $91.92 | $91.92 | $69.99 | 0 |
| 2019-06-06 | $91.13 | $91.13 | $91.13 | $91.13 | $69.39 | 0 |
| 2019-06-05 | $91.09 | $91.09 | $91.09 | $91.09 | $69.36 | 0 |
| 2019-06-04 | $90.64 | $90.64 | $90.64 | $90.64 | $69.01 | 0 |
| 2019-06-03 | $88.14 | $88.14 | $88.14 | $88.14 | $67.11 | 0 |
| 2019-05-31 | $88.34 | $88.34 | $88.34 | $88.34 | $67.26 | 0 |
| 2019-05-30 | $89.33 | $89.33 | $89.33 | $89.33 | $68.02 | 0 |
| 2019-05-29 | $89.09 | $89.09 | $89.09 | $89.09 | $67.83 | 0 |
| 2019-05-28 | $89.99 | $89.99 | $89.99 | $89.99 | $68.52 | 0 |
| 2019-05-24 | $90.53 | $90.53 | $90.53 | $90.53 | $68.93 | 0 |
| 2019-05-23 | $89.86 | $89.86 | $89.86 | $89.86 | $68.42 | 0 |
| 2019-05-22 | $91.58 | $91.58 | $91.58 | $91.58 | $69.73 | 0 |
| 2019-05-21 | $92.08 | $92.08 | $92.08 | $92.08 | $70.11 | 0 |
| 2019-05-20 | $90.82 | $90.82 | $90.82 | $90.82 | $69.15 | 0 |
| 2019-05-17 | $91.55 | $91.55 | $91.55 | $91.55 | $69.71 | 0 |
| 2019-05-16 | $92.81 | $92.81 | $92.81 | $92.81 | $70.67 | 0 |
| 2019-05-15 | $92.06 | $92.06 | $92.06 | $92.06 | $70.10 | 0 |
| 2019-05-14 | $91.57 | $91.57 | $91.57 | $91.57 | $69.72 | 0 |
| 2019-05-13 | $90.24 | $90.24 | $90.24 | $90.24 | $68.71 | 0 |
| 2019-05-10 | $93.48 | $93.48 | $93.48 | $93.48 | $71.18 | 0 |
| 2019-05-09 | $93.52 | $93.52 | $93.52 | $93.52 | $71.21 | 0 |
| 2019-05-08 | $93.79 | $93.79 | $93.79 | $93.79 | $71.41 | 0 |
| 2019-05-07 | $94.15 | $94.15 | $94.15 | $94.15 | $71.69 | 0 |
| 2019-05-06 | $96.09 | $96.09 | $96.09 | $96.09 | $73.16 | 0 |
| 2019-05-03 | $96.37 | $96.37 | $96.37 | $96.37 | $73.38 | 0 |
| 2019-05-02 | $94.65 | $94.65 | $94.65 | $94.65 | $72.07 | 0 |
| 2019-05-01 | $94.21 | $94.21 | $94.21 | $94.21 | $71.73 | 0 |
| 2019-04-30 | $95.09 | $95.09 | $95.09 | $95.09 | $72.40 | 0 |
| 2019-04-29 | $95.33 | $95.33 | $95.33 | $95.33 | $72.59 | 0 |
| 2019-04-26 | $94.99 | $94.99 | $94.99 | $94.99 | $72.33 | 0 |
| 2019-04-25 | $94.14 | $94.14 | $94.14 | $94.14 | $71.68 | 0 |
| 2019-04-24 | $94.74 | $94.74 | $94.74 | $94.74 | $72.14 | 0 |
| 2019-04-23 | $94.40 | $94.40 | $94.40 | $94.40 | $71.88 | 0 |
| 2019-04-22 | $92.95 | $92.95 | $92.95 | $92.95 | $70.77 | 0 |
| 2019-04-18 | $92.91 | $92.91 | $92.91 | $92.91 | $70.74 | 0 |
| 2019-04-17 | $92.93 | $92.93 | $92.93 | $92.93 | $70.76 | 0 |
| 2019-04-16 | $94.06 | $94.06 | $94.06 | $94.06 | $71.62 | 0 |
| 2019-04-15 | $94.18 | $94.18 | $94.18 | $94.18 | $71.71 | 0 |
| 2019-04-12 | $94.25 | $94.25 | $94.25 | $94.25 | $71.76 | 0 |
| 2019-04-11 | $93.82 | $93.82 | $93.82 | $93.82 | $71.44 | 0 |
| 2019-04-10 | $93.78 | $93.78 | $93.78 | $93.78 | $71.41 | 0 |
| 2019-04-09 | $92.67 | $92.67 | $92.67 | $92.67 | $70.56 | 0 |
| 2019-04-08 | $93.57 | $93.57 | $93.57 | $93.57 | $71.25 | 0 |
| 2019-04-05 | $93.60 | $93.60 | $93.60 | $93.60 | $71.27 | 0 |
| 2019-04-04 | $92.79 | $92.79 | $92.79 | $92.79 | $70.65 | 0 |
| 2019-04-03 | $92.96 | $92.96 | $92.96 | $92.96 | $70.78 | 0 |
| 2019-04-02 | $92.38 | $92.38 | $92.38 | $92.38 | $70.34 | 0 |
| 2019-04-01 | $92.44 | $92.44 | $92.44 | $92.44 | $70.39 | 0 |
| 2019-03-29 | $91.42 | $91.42 | $91.42 | $91.42 | $69.61 | 0 |
| 2019-03-28 | $90.75 | $90.75 | $90.75 | $90.75 | $69.10 | 0 |
| 2019-03-27 | $89.91 | $89.91 | $89.91 | $89.91 | $68.46 | 0 |
| 2019-03-26 | $90.50 | $90.50 | $90.50 | $90.50 | $68.91 | 0 |
| 2019-03-25 | $89.78 | $89.78 | $89.78 | $89.78 | $68.36 | 0 |
| 2019-03-22 | $89.65 | $89.65 | $89.65 | $89.65 | $68.26 | 0 |
| 2019-03-21 | $92.80 | $92.80 | $92.80 | $92.80 | $70.66 | 0 |
| 2019-03-20 | $91.38 | $91.38 | $91.38 | $91.38 | $69.58 | 0 |
| 2019-03-19 | $92.03 | $92.03 | $92.03 | $92.03 | $70.07 | 0 |
| 2019-03-18 | $92.06 | $92.06 | $92.06 | $92.06 | $70.10 | 0 |
| 2019-03-15 | $91.52 | $91.52 | $91.52 | $91.52 | $69.69 | 0 |
| 2019-03-14 | $91.25 | $91.25 | $91.25 | $91.25 | $69.48 | 0 |
| 2019-03-13 | $91.69 | $91.69 | $91.69 | $91.69 | $69.81 | 0 |
| 2019-03-12 | $91.22 | $91.22 | $91.22 | $91.22 | $69.46 | 0 |
| 2019-03-11 | $90.95 | $90.95 | $90.95 | $90.95 | $69.25 | 0 |
| 2019-03-08 | $89.33 | $89.33 | $89.33 | $89.33 | $68.02 | 0 |
| 2019-03-07 | $89.61 | $89.61 | $89.61 | $89.61 | $68.23 | 0 |
| 2019-03-06 | $90.27 | $90.27 | $90.27 | $90.27 | $68.73 | 0 |
| 2019-03-05 | $91.79 | $91.79 | $91.79 | $91.79 | $69.89 | 0 |
| 2019-03-04 | $92.02 | $92.02 | $92.02 | $92.02 | $70.07 | 0 |
| 2019-03-01 | $93.03 | $93.03 | $93.03 | $93.03 | $70.83 | 0 |
| 2019-02-28 | $92.10 | $92.10 | $92.10 | $92.10 | $70.13 | 0 |
| 2019-02-27 | $92.58 | $92.58 | $92.58 | $92.58 | $70.49 | 0 |
| 2019-02-26 | $92.13 | $92.13 | $92.13 | $92.13 | $70.15 | 0 |
| 2019-02-25 | $92.66 | $92.66 | $92.66 | $92.66 | $70.55 | 0 |
| 2019-02-22 | $92.11 | $92.11 | $92.11 | $92.11 | $70.13 | 0 |
| 2019-02-21 | $91.00 | $91.00 | $91.00 | $91.00 | $69.29 | 0 |
| 2019-02-20 | $91.26 | $91.26 | $91.26 | $91.26 | $69.49 | 0 |
| 2019-02-19 | $91.03 | $91.03 | $91.03 | $91.03 | $69.31 | 0 |
| 2019-02-15 | $91.01 | $91.01 | $91.01 | $91.01 | $69.30 | 0 |
| 2019-02-14 | $89.95 | $89.95 | $89.95 | $89.95 | $68.49 | 0 |
| 2019-02-13 | $89.72 | $89.72 | $89.72 | $89.72 | $68.31 | 0 |
| 2019-02-12 | $89.51 | $89.51 | $89.51 | $89.51 | $68.15 | 0 |
| 2019-02-11 | $88.12 | $88.12 | $88.12 | $88.12 | $67.10 | 0 |
| 2019-02-08 | $87.51 | $87.51 | $87.51 | $87.51 | $66.63 | 0 |
| 2019-02-07 | $87.21 | $87.21 | $87.21 | $87.21 | $66.40 | 0 |
| 2019-02-06 | $88.04 | $88.04 | $88.04 | $88.04 | $67.04 | 0 |
| 2019-02-05 | $88.12 | $88.12 | $88.12 | $88.12 | $67.10 | 0 |
| 2019-02-04 | $87.86 | $87.86 | $87.86 | $87.86 | $66.90 | 0 |
| 2019-02-01 | $86.99 | $86.99 | $86.99 | $86.99 | $66.24 | 0 |
| 2019-01-31 | $86.61 | $86.61 | $86.61 | $86.61 | $65.95 | 0 |
| 2019-01-30 | $85.94 | $85.94 | $85.94 | $85.94 | $65.44 | 0 |
| 2019-01-29 | $84.84 | $84.84 | $84.84 | $84.84 | $64.60 | 0 |
| 2019-01-28 | $85.10 | $85.10 | $85.10 | $85.10 | $64.80 | 0 |
| 2019-01-25 | $85.54 | $85.54 | $85.54 | $85.54 | $65.13 | 0 |
| 2019-01-24 | $84.25 | $84.25 | $84.25 | $84.25 | $64.15 | 0 |
| 2019-01-23 | $83.48 | $83.48 | $83.48 | $83.48 | $63.56 | 0 |
| 2019-01-22 | $83.63 | $83.63 | $83.63 | $83.63 | $63.68 | 0 |
| 2019-01-18 | $85.14 | $85.14 | $85.14 | $85.14 | $64.83 | 0 |
| 2019-01-17 | $83.98 | $83.98 | $83.98 | $83.98 | $63.94 | 0 |
| 2019-01-16 | $83.15 | $83.15 | $83.15 | $83.15 | $63.31 | 0 |
| 2019-01-15 | $82.86 | $82.86 | $82.86 | $82.86 | $63.09 | 0 |
| 2019-01-14 | $82.00 | $82.00 | $82.00 | $82.00 | $62.44 | 0 |
| 2019-01-11 | $82.71 | $82.71 | $82.71 | $82.71 | $62.98 | 0 |
| 2019-01-10 | $82.64 | $82.64 | $82.64 | $82.64 | $62.92 | 0 |
| 2019-01-09 | $82.19 | $82.19 | $82.19 | $82.19 | $62.58 | 0 |
| 2019-01-08 | $81.35 | $81.35 | $81.35 | $81.35 | $61.94 | 0 |
| 2019-01-07 | $80.01 | $80.01 | $80.01 | $80.01 | $60.92 | 0 |
| 2019-01-04 | $78.55 | $78.55 | $78.55 | $78.55 | $59.81 | 0 |
| 2019-01-03 | $75.64 | $75.64 | $75.64 | $75.64 | $57.59 | 0 |
| 2019-01-02 | $77.60 | $77.60 | $77.60 | $77.60 | $59.09 | 0 |
| 2018-12-31 | $77.77 | $77.77 | $77.77 | $77.77 | $59.22 | 0 |
| 2018-12-28 | $76.97 | $76.97 | $76.97 | $76.97 | $58.61 | 0 |
| 2018-12-27 | $76.94 | $76.94 | $76.94 | $76.94 | $58.58 | 0 |
| 2018-12-26 | $76.55 | $76.55 | $76.55 | $76.55 | $58.29 | 0 |
| 2018-12-24 | $72.62 | $72.62 | $72.62 | $72.62 | $55.29 | 0 |
| 2018-12-21 | $74.08 | $74.08 | $74.08 | $74.08 | $56.41 | 0 |
| 2018-12-20 | $76.07 | $76.07 | $76.07 | $76.07 | $57.92 | 0 |
| 2018-12-19 | $77.61 | $77.61 | $77.61 | $77.61 | $59.09 | 0 |
| 2018-12-18 | $78.93 | $78.93 | $78.93 | $78.93 | $60.10 | 0 |
| 2018-12-17 | $87.19 | $87.19 | $87.19 | $87.19 | $59.83 | 0 |
| 2018-12-14 | $89.65 | $89.65 | $89.65 | $89.65 | $61.51 | 0 |
| 2018-12-13 | $91.14 | $91.14 | $91.14 | $91.14 | $62.54 | 0 |
| 2018-12-12 | $92.68 | $92.68 | $92.68 | $92.68 | $63.59 | 0 |
| 2018-12-11 | $91.68 | $91.68 | $91.68 | $91.68 | $62.91 | 0 |
| 2018-12-10 | $91.78 | $91.78 | $91.78 | $91.78 | $62.98 | 0 |
| 2018-12-07 | $91.77 | $91.77 | $91.77 | $91.77 | $62.97 | 0 |
| 2018-12-06 | $94.30 | $94.30 | $94.30 | $94.30 | $64.70 | 0 |
| 2018-12-04 | $94.47 | $94.47 | $94.47 | $94.47 | $64.82 | 0 |
| 2018-12-03 | $98.43 | $98.43 | $98.43 | $98.43 | $67.54 | 0 |
| 2018-11-30 | $97.05 | $97.05 | $97.05 | $97.05 | $66.59 | 0 |
| 2018-11-29 | $96.46 | $96.46 | $96.46 | $96.46 | $66.19 | 0 |
| 2018-11-28 | $96.48 | $96.48 | $96.48 | $96.48 | $66.20 | 0 |
| 2018-11-27 | $93.70 | $93.70 | $93.70 | $93.70 | $64.29 | 0 |
| 2018-11-26 | $94.49 | $94.49 | $94.49 | $94.49 | $64.84 | 0 |
| 2018-11-23 | $92.87 | $92.87 | $92.87 | $92.87 | $63.72 | 0 |
| 2018-11-21 | $92.83 | $92.83 | $92.83 | $92.83 | $63.70 | 0 |
| 2018-11-20 | $91.37 | $91.37 | $91.37 | $91.37 | $62.69 | 0 |
| 2018-11-19 | $92.80 | $92.80 | $92.80 | $92.80 | $63.68 | 0 |
| 2018-11-16 | $95.76 | $95.76 | $95.76 | $95.76 | $65.71 | 0 |
| 2018-11-15 | $95.68 | $95.68 | $95.68 | $95.68 | $65.65 | 0 |
| 2018-11-14 | $94.24 | $94.24 | $94.24 | $94.24 | $64.66 | 0 |
| 2018-11-13 | $95.02 | $95.02 | $95.02 | $95.02 | $65.20 | 0 |
| 2018-11-12 | $95.08 | $95.08 | $95.08 | $95.08 | $65.24 | 0 |
| 2018-11-09 | $97.31 | $97.31 | $97.31 | $97.31 | $66.77 | 0 |
| 2018-11-08 | $99.04 | $99.04 | $99.04 | $99.04 | $67.96 | 0 |
| 2018-11-07 | $99.39 | $99.39 | $99.39 | $99.39 | $68.20 | 0 |
| 2018-11-06 | $97.23 | $97.23 | $97.23 | $97.23 | $66.72 | 0 |
| 2018-11-05 | $97.04 | $97.04 | $97.04 | $97.04 | $66.58 | 0 |
| 2018-11-02 | $97.23 | $97.23 | $97.23 | $97.23 | $66.72 | 0 |
| 2018-11-01 | $97.23 | $97.23 | $97.23 | $97.23 | $66.72 | 0 |
| 2018-10-31 | $95.24 | $95.24 | $95.24 | $95.24 | $65.35 | 0 |
| 2018-10-30 | $94.15 | $94.15 | $94.15 | $94.15 | $64.60 | 0 |
| 2018-10-29 | $91.94 | $91.94 | $91.94 | $91.94 | $63.09 | 0 |
| 2018-10-26 | $92.66 | $92.66 | $92.66 | $92.66 | $63.58 | 0 |
| 2018-10-25 | $93.82 | $93.82 | $93.82 | $93.82 | $64.38 | 0 |
| 2018-10-24 | $92.10 | $92.10 | $92.10 | $92.10 | $63.20 | 0 |
| 2018-10-23 | $96.06 | $96.06 | $96.06 | $96.06 | $65.91 | 0 |
| 2018-10-22 | $96.77 | $96.77 | $96.77 | $96.77 | $66.40 | 0 |
| 2018-10-19 | $96.56 | $96.56 | $96.56 | $96.56 | $66.26 | 0 |
| 2018-10-18 | $97.98 | $97.98 | $97.98 | $97.98 | $67.23 | 0 |
| 2018-10-17 | $99.83 | $99.83 | $99.83 | $99.83 | $68.50 | 0 |
| 2018-10-16 | $100.35 | $100.35 | $100.35 | $100.35 | $68.86 | 0 |
| 2018-10-15 | $97.49 | $97.49 | $97.49 | $97.49 | $66.89 | 0 |
| 2018-10-12 | $97.39 | $97.39 | $97.39 | $97.39 | $66.83 | 0 |
| 2018-10-11 | $96.24 | $96.24 | $96.24 | $96.24 | $66.04 | 0 |
| 2018-10-10 | $97.77 | $97.77 | $97.77 | $97.77 | $67.09 | 0 |
| 2018-10-09 | $101.42 | $101.42 | $101.42 | $101.42 | $69.59 | 0 |
| 2018-10-08 | $102.09 | $102.09 | $102.09 | $102.09 | $70.05 | 0 |
| 2018-10-05 | $102.93 | $102.93 | $102.93 | $102.93 | $70.63 | 0 |
| 2018-10-04 | $103.82 | $103.82 | $103.82 | $103.82 | $71.24 | 0 |
| 2018-10-03 | $105.57 | $105.57 | $105.57 | $105.57 | $72.44 | 0 |
| 2018-10-02 | $104.90 | $104.90 | $104.90 | $104.90 | $71.98 | 0 |
| 2018-10-01 | $106.10 | $106.10 | $106.10 | $106.10 | $72.80 | 0 |
| 2018-09-28 | $107.22 | $107.22 | $107.22 | $107.22 | $73.57 | 0 |
| 2018-09-27 | $106.94 | $106.94 | $106.94 | $106.94 | $73.38 | 0 |
| 2018-09-26 | $106.79 | $106.79 | $106.79 | $106.79 | $73.28 | 0 |
| 2018-09-25 | $107.34 | $107.34 | $107.34 | $107.34 | $73.65 | 0 |
| 2018-09-24 | $106.82 | $106.82 | $106.82 | $106.82 | $73.30 | 0 |
| 2018-09-21 | $106.92 | $106.92 | $106.92 | $106.92 | $73.36 | 0 |
| 2018-09-20 | $107.36 | $107.36 | $107.36 | $107.36 | $73.67 | 0 |
| 2018-09-19 | $106.57 | $106.57 | $106.57 | $106.57 | $73.12 | 0 |
| 2018-09-18 | $107.29 | $107.29 | $107.29 | $107.29 | $73.62 | 0 |
| 2018-09-17 | $106.62 | $106.62 | $106.62 | $106.62 | $73.16 | 0 |
| 2018-09-14 | $108.29 | $108.29 | $108.29 | $108.29 | $74.30 | 0 |
| 2018-09-13 | $107.89 | $107.89 | $107.89 | $107.89 | $74.03 | 0 |
| 2018-09-12 | $107.78 | $107.78 | $107.78 | $107.78 | $73.95 | 0 |
| 2018-09-11 | $107.93 | $107.93 | $107.93 | $107.93 | $74.06 | 0 |
| 2018-09-10 | $107.56 | $107.56 | $107.56 | $107.56 | $73.80 | 0 |
| 2018-09-07 | $106.93 | $106.93 | $106.93 | $106.93 | $73.37 | 0 |
| 2018-09-06 | $106.99 | $106.99 | $106.99 | $106.99 | $73.41 | 0 |
| 2018-09-05 | $107.33 | $107.33 | $107.33 | $107.33 | $73.65 | 0 |
| 2018-09-04 | $108.33 | $108.33 | $108.33 | $108.33 | $74.33 | 0 |
| 2018-08-31 | $108.22 | $108.22 | $108.22 | $108.22 | $74.26 | 0 |
| 2018-08-30 | $107.61 | $107.61 | $107.61 | $107.61 | $73.84 | 0 |
| 2018-08-29 | $107.96 | $107.96 | $107.96 | $107.96 | $74.08 | 0 |
| 2018-08-28 | $107.46 | $107.46 | $107.46 | $107.46 | $73.73 | 0 |
| 2018-08-27 | $107.20 | $107.20 | $107.20 | $107.20 | $73.56 | 0 |
| 2018-08-24 | $106.65 | $106.65 | $106.65 | $106.65 | $73.18 | 0 |
| 2018-08-23 | $105.94 | $105.94 | $105.94 | $105.94 | $72.69 | 0 |
| 2018-08-22 | $106.03 | $106.03 | $106.03 | $106.03 | $72.75 | 0 |
| 2018-08-21 | $105.69 | $105.69 | $105.69 | $105.69 | $72.52 | 0 |
| 2018-08-20 | $104.60 | $104.60 | $104.60 | $104.60 | $71.77 | 0 |
| 2018-08-17 | $104.18 | $104.18 | $104.18 | $104.18 | $71.48 | 0 |
| 2018-08-16 | $103.69 | $103.69 | $103.69 | $103.69 | $71.15 | 0 |
| 2018-08-15 | $102.95 | $102.95 | $102.95 | $102.95 | $70.64 | 0 |
| 2018-08-14 | $104.26 | $104.26 | $104.26 | $104.26 | $71.54 | 0 |
| 2018-08-13 | $103.16 | $103.16 | $103.16 | $103.16 | $70.78 | 0 |
| 2018-08-10 | $103.78 | $103.78 | $103.78 | $103.78 | $71.21 | 0 |
| 2018-08-09 | $103.78 | $103.78 | $103.78 | $103.78 | $71.21 | 0 |
| 2018-08-08 | $103.32 | $103.32 | $103.32 | $103.32 | $70.89 | 0 |
| 2018-08-07 | $103.50 | $103.50 | $103.50 | $103.50 | $71.02 | 0 |
| 2018-08-06 | $103.05 | $103.05 | $103.05 | $103.05 | $70.71 | 0 |
| 2018-08-03 | $102.20 | $102.20 | $102.20 | $102.20 | $70.13 | 0 |
| 2018-08-02 | $102.30 | $102.30 | $102.30 | $102.30 | $70.19 | 0 |
| 2018-08-01 | $100.87 | $100.87 | $100.87 | $100.87 | $69.21 | 0 |
| 2018-07-31 | $100.81 | $100.81 | $100.81 | $100.81 | $69.17 | 0 |
| 2018-07-30 | $99.76 | $99.76 | $99.76 | $99.76 | $68.45 | 0 |
| 2018-07-27 | $101.26 | $101.26 | $101.26 | $101.26 | $69.48 | 0 |
| 2018-07-26 | $103.25 | $103.25 | $103.25 | $103.25 | $70.85 | 0 |
| 2018-07-25 | $102.70 | $102.70 | $102.70 | $102.70 | $70.47 | 0 |
| 2018-07-24 | $101.59 | $101.59 | $101.59 | $101.59 | $69.71 | 0 |
| 2018-07-23 | $103.01 | $103.01 | $103.01 | $103.01 | $70.68 | 0 |
| 2018-07-20 | $102.99 | $102.99 | $102.99 | $102.99 | $70.67 | 0 |
| 2018-07-19 | $103.27 | $103.27 | $103.27 | $103.27 | $70.86 | 0 |
| 2018-07-18 | $102.90 | $102.90 | $102.90 | $102.90 | $70.61 | 0 |
| 2018-07-17 | $102.57 | $102.57 | $102.57 | $102.57 | $70.38 | 0 |
| 2018-07-16 | $101.58 | $101.58 | $101.58 | $101.58 | $69.70 | 0 |
| 2018-07-13 | $102.08 | $102.08 | $102.08 | $102.08 | $70.04 | 0 |
| 2018-07-12 | $102.15 | $102.15 | $102.15 | $102.15 | $70.09 | 0 |
| 2018-07-11 | $101.12 | $101.12 | $101.12 | $101.12 | $69.38 | 0 |
| 2018-07-10 | $101.75 | $101.75 | $101.75 | $101.75 | $69.82 | 0 |
| 2018-07-09 | $102.06 | $102.06 | $102.06 | $102.06 | $70.03 | 0 |
| 2018-07-06 | $101.29 | $101.29 | $101.29 | $101.29 | $69.50 | 0 |
| 2018-07-05 | $100.34 | $100.34 | $100.34 | $100.34 | $68.85 | 0 |
| 2018-07-03 | $99.40 | $99.40 | $99.40 | $99.40 | $68.20 | 0 |
| 2018-07-02 | $99.34 | $99.34 | $99.34 | $99.34 | $68.16 | 0 |
| 2018-06-29 | $98.71 | $98.71 | $98.71 | $98.71 | $67.73 | 0 |
| 2018-06-28 | $98.70 | $98.70 | $98.70 | $98.70 | $67.72 | 0 |
| 2018-06-27 | $97.94 | $97.94 | $97.94 | $97.94 | $67.20 | 0 |
| 2018-06-26 | $99.69 | $99.69 | $99.69 | $99.69 | $68.40 | 0 |
| 2018-06-25 | $99.08 | $99.08 | $99.08 | $99.08 | $67.98 | 0 |
| 2018-06-22 | $101.15 | $101.15 | $101.15 | $101.15 | $69.41 | 0 |
| 2018-06-21 | $101.64 | $101.64 | $101.64 | $101.64 | $69.74 | 0 |
| 2018-06-20 | $102.66 | $102.66 | $102.66 | $102.66 | $70.44 | 0 |
| 2018-06-19 | $101.90 | $101.90 | $101.90 | $101.90 | $69.92 | 0 |
| 2018-06-18 | $102.32 | $102.32 | $102.32 | $102.32 | $70.21 | 0 |
| 2018-06-15 | $101.86 | $101.86 | $101.86 | $101.86 | $69.89 | 0 |
| 2018-06-14 | $101.82 | $101.82 | $101.82 | $101.82 | $69.86 | 0 |
| 2018-06-13 | $101.26 | $101.26 | $101.26 | $101.26 | $69.48 | 0 |
| 2018-06-12 | $101.68 | $101.68 | $101.68 | $101.68 | $69.77 | 0 |
| 2018-06-11 | $101.01 | $101.01 | $101.01 | $101.01 | $69.31 | 0 |
| 2018-06-08 | $100.89 | $100.89 | $100.89 | $100.89 | $69.23 | 0 |
| 2018-06-07 | $100.29 | $100.29 | $100.29 | $100.29 | $68.82 | 0 |
| 2018-06-06 | $101.11 | $101.11 | $101.11 | $101.11 | $69.38 | 0 |
| 2018-06-05 | $100.27 | $100.27 | $100.27 | $100.27 | $68.80 | 0 |
| 2018-06-04 | $99.51 | $99.51 | $99.51 | $99.51 | $68.28 | 0 |
| 2018-06-01 | $98.96 | $98.96 | $98.96 | $98.96 | $67.90 | 0 |
| 2018-05-31 | $97.86 | $97.86 | $97.86 | $97.86 | $67.15 | 0 |
| 2018-05-30 | $98.59 | $98.59 | $98.59 | $98.59 | $67.65 | 0 |
| 2018-05-29 | $97.44 | $97.44 | $97.44 | $97.44 | $66.86 | 0 |
| 2018-05-25 | $97.72 | $97.72 | $97.72 | $97.72 | $67.05 | 0 |
| 2018-05-24 | $97.73 | $97.73 | $97.73 | $97.73 | $67.06 | 0 |
| 2018-05-23 | $97.55 | $97.55 | $97.55 | $97.55 | $66.93 | 0 |
| 2018-05-22 | $97.28 | $97.28 | $97.28 | $97.28 | $66.75 | 0 |
| 2018-05-21 | $98.18 | $98.18 | $98.18 | $98.18 | $67.37 | 0 |
| 2018-05-18 | $97.64 | $97.64 | $97.64 | $97.64 | $67.00 | 0 |
| 2018-05-17 | $97.44 | $97.44 | $97.44 | $97.44 | $66.86 | 0 |
| 2018-05-16 | $97.11 | $97.11 | $97.11 | $97.11 | $66.63 | 0 |
| 2018-05-15 | $96.26 | $96.26 | $96.26 | $96.26 | $66.05 | 0 |
| 2018-05-14 | $96.46 | $96.46 | $96.46 | $96.46 | $66.19 | 0 |
| 2018-05-11 | $96.79 | $96.79 | $96.79 | $96.79 | $66.41 | 0 |
| 2018-05-10 | $96.60 | $96.60 | $96.60 | $96.60 | $66.28 | 0 |
| 2018-05-09 | $95.88 | $95.88 | $95.88 | $95.88 | $65.79 | 0 |
| 2018-05-08 | $95.20 | $95.20 | $95.20 | $95.20 | $65.32 | 0 |
| 2018-05-07 | $94.66 | $94.66 | $94.66 | $94.66 | $64.95 | 0 |
| 2018-05-04 | $93.74 | $93.74 | $93.74 | $93.74 | $64.32 | 0 |
| 2018-05-03 | $92.52 | $92.52 | $92.52 | $92.52 | $63.48 | 0 |
| 2018-05-02 | $92.62 | $92.62 | $92.62 | $92.62 | $63.55 | 0 |
| 2018-05-01 | $92.68 | $92.68 | $92.68 | $92.68 | $63.59 | 0 |
| 2018-04-30 | $92.36 | $92.36 | $92.36 | $92.36 | $63.37 | 0 |
| 2018-04-27 | $93.02 | $93.02 | $93.02 | $93.02 | $63.83 | 0 |
| 2018-04-26 | $93.10 | $93.10 | $93.10 | $93.10 | $63.88 | 0 |
| 2018-04-25 | $92.42 | $92.42 | $92.42 | $92.42 | $63.41 | 0 |
| 2018-04-24 | $92.79 | $92.79 | $92.79 | $92.79 | $63.67 | 0 |
| 2018-04-23 | $93.80 | $93.80 | $93.80 | $93.80 | $64.36 | 0 |
| 2018-04-20 | $93.97 | $93.97 | $93.97 | $93.97 | $64.48 | 0 |
| 2018-04-19 | $94.56 | $94.56 | $94.56 | $94.56 | $64.88 | 0 |
| 2018-04-18 | $95.24 | $95.24 | $95.24 | $95.24 | $65.35 | 0 |
| 2018-04-17 | $94.81 | $94.81 | $94.81 | $94.81 | $65.05 | 0 |
| 2018-04-16 | $93.47 | $93.47 | $93.47 | $93.47 | $64.14 | 0 |
| 2018-04-13 | $92.67 | $92.67 | $92.67 | $92.67 | $63.59 | 0 |
| 2018-04-12 | $93.31 | $93.31 | $93.31 | $93.31 | $64.03 | 0 |
| 2018-04-11 | $92.48 | $92.48 | $92.48 | $92.48 | $63.46 | 0 |
| 2018-04-10 | $92.45 | $92.45 | $92.45 | $92.45 | $63.44 | 0 |
| 2018-04-09 | $90.79 | $90.79 | $90.79 | $90.79 | $62.30 | 0 |
| 2018-04-06 | $90.73 | $90.73 | $90.73 | $90.73 | $62.26 | 0 |
| 2018-04-05 | $92.62 | $92.62 | $92.62 | $92.62 | $63.55 | 0 |
| 2018-04-04 | $91.88 | $91.88 | $91.88 | $91.88 | $63.04 | 0 |
| 2018-04-03 | $90.80 | $90.80 | $90.80 | $90.80 | $62.30 | 0 |
| 2018-04-02 | $89.94 | $89.94 | $89.94 | $89.94 | $61.71 | 0 |
| 2018-03-29 | $92.10 | $92.10 | $92.10 | $92.10 | $63.20 | 0 |
| 2018-03-28 | $90.72 | $90.72 | $90.72 | $90.72 | $62.25 | 0 |
| 2018-03-27 | $91.29 | $91.29 | $91.29 | $91.29 | $62.64 | 0 |
| 2018-03-26 | $93.19 | $93.19 | $93.19 | $93.19 | $63.94 | 0 |
| 2018-03-23 | $90.88 | $90.88 | $90.88 | $90.88 | $62.36 | 0 |
| 2018-03-22 | $92.61 | $92.61 | $92.61 | $92.61 | $63.55 | 0 |
| 2018-03-21 | $94.74 | $94.74 | $94.74 | $94.74 | $65.01 | 0 |
| 2018-03-20 | $94.36 | $94.36 | $94.36 | $94.36 | $64.75 | 0 |
| 2018-03-19 | $93.91 | $93.91 | $93.91 | $93.91 | $64.44 | 0 |
| 2018-03-16 | $94.84 | $94.84 | $94.84 | $94.84 | $65.08 | 0 |
| 2018-03-15 | $94.41 | $94.41 | $94.41 | $94.41 | $64.78 | 0 |
| 2018-03-14 | $94.94 | $94.94 | $94.94 | $94.94 | $65.14 | 0 |
| 2018-03-13 | $95.15 | $95.15 | $95.15 | $95.15 | $65.29 | 0 |
| 2018-03-12 | $95.77 | $95.77 | $95.77 | $95.77 | $65.71 | 0 |
| 2018-03-09 | $95.59 | $95.59 | $95.59 | $95.59 | $65.59 | 0 |
| 2018-03-08 | $94.13 | $94.13 | $94.13 | $94.13 | $64.59 | 0 |
| 2018-03-07 | $93.97 | $93.97 | $93.97 | $93.97 | $64.48 | 0 |
| 2018-03-06 | $93.41 | $93.41 | $93.41 | $93.41 | $64.09 | 0 |
| 2018-03-05 | $92.23 | $92.23 | $92.23 | $92.23 | $63.28 | 0 |
| 2018-03-02 | $91.50 | $91.50 | $91.50 | $91.50 | $62.78 | 0 |
| 2018-03-01 | $90.13 | $90.13 | $90.13 | $90.13 | $61.84 | 0 |
| 2018-02-28 | $90.89 | $90.89 | $90.89 | $90.89 | $62.37 | 0 |
| 2018-02-27 | $91.70 | $91.70 | $91.70 | $91.70 | $62.92 | 0 |
| 2018-02-26 | $92.91 | $92.91 | $92.91 | $92.91 | $63.75 | 0 |
| 2018-02-23 | $92.34 | $92.34 | $92.34 | $92.34 | $63.36 | 0 |
| 2018-02-22 | $91.23 | $91.23 | $91.23 | $91.23 | $62.60 | 0 |
| 2018-02-21 | $91.32 | $91.32 | $91.32 | $91.32 | $62.66 | 0 |
| 2018-02-20 | $91.32 | $91.32 | $91.32 | $91.32 | $62.66 | 0 |
| 2018-02-16 | $91.65 | $91.65 | $91.65 | $91.65 | $62.89 | 0 |
| 2018-02-15 | $91.64 | $91.64 | $91.64 | $91.64 | $62.88 | 0 |
| 2018-02-14 | $90.55 | $90.55 | $90.55 | $90.55 | $62.13 | 0 |
| 2018-02-13 | $88.76 | $88.76 | $88.76 | $88.76 | $60.90 | 0 |
| 2018-02-12 | $88.30 | $88.30 | $88.30 | $88.30 | $60.59 | 0 |
| 2018-02-09 | $87.05 | $87.05 | $87.05 | $87.05 | $59.73 | 0 |
| 2018-02-08 | $86.43 | $86.43 | $86.43 | $86.43 | $59.30 | 0 |
| 2018-02-07 | $89.05 | $89.05 | $89.05 | $89.05 | $61.10 | 0 |
| 2018-02-06 | $89.08 | $89.08 | $89.08 | $89.08 | $61.12 | 0 |
| 2018-02-05 | $88.14 | $88.14 | $88.14 | $88.14 | $60.48 | 0 |
| 2018-02-02 | $91.20 | $91.20 | $91.20 | $91.20 | $62.58 | 0 |
| 2018-02-01 | $92.92 | $92.92 | $92.92 | $92.92 | $63.76 | 0 |
| 2018-01-31 | $92.64 | $92.64 | $92.64 | $92.64 | $63.57 | 0 |
| 2018-01-30 | $92.96 | $92.96 | $92.96 | $92.96 | $63.79 | 0 |
| 2018-01-29 | $93.94 | $93.94 | $93.94 | $93.94 | $64.46 | 0 |
| 2018-01-26 | $94.60 | $94.60 | $94.60 | $94.60 | $64.91 | 0 |
| 2018-01-25 | $93.72 | $93.72 | $93.72 | $93.72 | $64.31 | 0 |
| 2018-01-24 | $93.56 | $93.56 | $93.56 | $93.56 | $64.20 | 0 |
| 2018-01-23 | $93.98 | $93.98 | $93.98 | $93.98 | $64.49 | 0 |
| 2018-01-22 | $93.60 | $93.60 | $93.60 | $93.60 | $64.22 | 0 |
| 2018-01-19 | $93.00 | $93.00 | $93.00 | $93.00 | $63.81 | 0 |
| 2018-01-18 | $91.88 | $91.88 | $91.88 | $91.88 | $63.04 | 0 |
| 2018-01-17 | $91.94 | $91.94 | $91.94 | $91.94 | $63.09 | 0 |
| 2018-01-16 | $91.31 | $91.31 | $91.31 | $91.31 | $62.65 | 0 |
| 2018-01-12 | $92.32 | $92.32 | $92.32 | $92.32 | $63.35 | 0 |
| 2018-01-11 | $91.77 | $91.77 | $91.77 | $91.77 | $62.97 | 0 |
| 2018-01-10 | $90.54 | $90.54 | $90.54 | $90.54 | $62.12 | 0 |
| 2018-01-09 | $90.85 | $90.85 | $90.85 | $90.85 | $62.34 | 0 |
| 2018-01-08 | $90.89 | $90.89 | $90.89 | $90.89 | $62.37 | 0 |
| 2018-01-05 | $90.56 | $90.56 | $90.56 | $90.56 | $62.14 | 0 |
| 2018-01-04 | $90.10 | $90.10 | $90.10 | $90.10 | $61.82 | 0 |
| 2018-01-03 | $89.86 | $89.86 | $89.86 | $89.86 | $61.66 | 0 |
| 2018-01-02 | $89.37 | $89.37 | $89.37 | $89.37 | $61.32 | 0 |
| 2017-12-29 | $88.41 | $88.41 | $88.41 | $88.41 | $60.66 | 0 |
| 2017-12-28 | $88.91 | $88.91 | $88.91 | $88.91 | $61.01 | 0 |
| 2017-12-27 | $88.73 | $88.73 | $88.73 | $88.73 | $60.88 | 0 |
| 2017-12-26 | $88.62 | $88.62 | $88.62 | $88.62 | $60.81 | 0 |
| 2017-12-22 | $88.54 | $88.54 | $88.54 | $88.54 | $60.75 | 0 |
| 2017-12-21 | $88.48 | $88.48 | $88.48 | $88.48 | $60.71 | 0 |
| 2017-12-20 | $88.31 | $88.31 | $88.31 | $88.31 | $60.59 | 0 |
| 2017-12-19 | $88.19 | $88.19 | $88.19 | $88.19 | $60.51 | 0 |
| 2017-12-18 | $88.50 | $88.50 | $88.50 | $88.50 | $60.73 | 0 |
| 2017-12-15 | $98.03 | $98.03 | $98.03 | $98.03 | $60.35 | 0 |
| 2017-12-14 | $96.80 | $96.80 | $96.80 | $96.80 | $59.60 | 0 |
| 2017-12-13 | $97.55 | $97.55 | $97.55 | $97.55 | $60.06 | 0 |
| 2017-12-12 | $97.04 | $97.04 | $97.04 | $97.04 | $59.74 | 0 |
| 2017-12-11 | $97.26 | $97.26 | $97.26 | $97.26 | $59.88 | 0 |
| 2017-12-08 | $97.25 | $97.25 | $97.25 | $97.25 | $59.87 | 0 |
| 2017-12-07 | $96.92 | $96.92 | $96.92 | $96.92 | $59.67 | 0 |
| 2017-12-06 | $96.05 | $96.05 | $96.05 | $96.05 | $59.13 | 0 |
| 2017-12-05 | $96.36 | $96.36 | $96.36 | $96.36 | $59.32 | 0 |
| 2017-12-04 | $96.84 | $96.84 | $96.84 | $96.84 | $59.62 | 0 |
| 2017-12-01 | $97.57 | $97.57 | $97.57 | $97.57 | $60.07 | 0 |
| 2017-11-30 | $98.06 | $98.06 | $98.06 | $98.06 | $60.37 | 0 |
| 2017-11-29 | $97.37 | $97.37 | $97.37 | $97.37 | $59.95 | 0 |
| 2017-11-28 | $97.71 | $97.71 | $97.71 | $97.71 | $60.16 | 0 |
| 2017-11-27 | $96.63 | $96.63 | $96.63 | $96.63 | $59.49 | 0 |
| 2017-11-24 | $96.94 | $96.94 | $96.94 | $96.94 | $59.68 | 0 |
| 2017-11-22 | $96.63 | $96.63 | $96.63 | $96.63 | $59.49 | 0 |
| 2017-11-21 | $96.59 | $96.59 | $96.59 | $96.59 | $59.47 | 0 |
| 2017-11-20 | $95.74 | $95.74 | $95.74 | $95.74 | $58.94 | 0 |
| 2017-11-17 | $95.13 | $95.13 | $95.13 | $95.13 | $58.57 | 0 |
| 2017-11-16 | $94.80 | $94.80 | $94.80 | $94.80 | $58.36 | 0 |
| 2017-11-15 | $93.47 | $93.47 | $93.47 | $93.47 | $57.55 | 0 |
| 2017-11-14 | $93.99 | $93.99 | $93.99 | $93.99 | $57.87 | 0 |
| 2017-11-13 | $94.08 | $94.08 | $94.08 | $94.08 | $57.92 | 0 |
| 2017-11-10 | $94.15 | $94.15 | $94.15 | $94.15 | $57.96 | 0 |
| 2017-11-09 | $94.02 | $94.02 | $94.02 | $94.02 | $57.88 | 0 |
| 2017-11-08 | $94.73 | $94.73 | $94.73 | $94.73 | $58.32 | 0 |
| 2017-11-07 | $94.48 | $94.48 | $94.48 | $94.48 | $58.17 | 0 |
| 2017-11-06 | $95.23 | $95.23 | $95.23 | $95.23 | $58.63 | 0 |
| 2017-11-03 | $94.89 | $94.89 | $94.89 | $94.89 | $58.42 | 0 |
| 2017-11-02 | $94.28 | $94.28 | $94.28 | $94.28 | $58.04 | 0 |
| 2017-11-01 | $94.28 | $94.28 | $94.28 | $94.28 | $58.04 | 0 |
| 2017-10-31 | $94.99 | $94.99 | $94.99 | $94.99 | $58.48 | 0 |
| 2017-10-30 | $94.24 | $94.24 | $94.24 | $94.24 | $58.02 | 0 |
| 2017-10-27 | $94.98 | $94.98 | $94.98 | $94.98 | $58.48 | 0 |
| 2017-10-26 | $94.39 | $94.39 | $94.39 | $94.39 | $58.11 | 0 |
| 2017-10-25 | $93.93 | $93.93 | $93.93 | $93.93 | $57.83 | 0 |
| 2017-10-24 | $94.75 | $94.75 | $94.75 | $94.75 | $58.33 | 0 |
| 2017-10-23 | $94.38 | $94.38 | $94.38 | $94.38 | $58.11 | 0 |
| 2017-10-20 | $94.87 | $94.87 | $94.87 | $94.87 | $58.41 | 0 |
| 2017-10-19 | $94.00 | $94.00 | $94.00 | $94.00 | $57.87 | 0 |
| 2017-10-18 | $94.16 | $94.16 | $94.16 | $94.16 | $57.97 | 0 |
| 2017-10-17 | $93.71 | $93.71 | $93.71 | $93.71 | $57.69 | 0 |
| 2017-10-16 | $93.84 | $93.84 | $93.84 | $93.84 | $57.77 | 0 |
| 2017-10-13 | $93.93 | $93.93 | $93.93 | $93.93 | $57.83 | 0 |
| 2017-10-12 | $94.11 | $94.11 | $94.11 | $94.11 | $57.94 | 0 |
| 2017-10-11 | $94.13 | $94.13 | $94.13 | $94.13 | $57.95 | 0 |
| 2017-10-10 | $94.17 | $94.17 | $94.17 | $94.17 | $57.98 | 0 |
| 2017-10-09 | $94.18 | $94.18 | $94.18 | $94.18 | $57.98 | 0 |
| 2017-10-06 | $94.55 | $94.55 | $94.55 | $94.55 | $58.21 | 0 |
| 2017-10-05 | $94.61 | $94.61 | $94.61 | $94.61 | $58.25 | 0 |
| 2017-10-04 | $94.40 | $94.40 | $94.40 | $94.40 | $58.12 | 0 |
| 2017-10-03 | $94.40 | $94.40 | $94.40 | $94.40 | $58.12 | 0 |
| 2017-10-02 | $94.20 | $94.20 | $94.20 | $94.20 | $57.99 | 0 |
| 2017-09-29 | $93.35 | $93.35 | $93.35 | $93.35 | $57.47 | 0 |
| 2017-09-28 | $93.04 | $93.04 | $93.04 | $93.04 | $57.28 | 0 |
| 2017-09-27 | $92.90 | $92.90 | $92.90 | $92.90 | $57.19 | 0 |
| 2017-09-26 | $91.54 | $91.54 | $91.54 | $91.54 | $56.36 | 0 |
| 2017-09-25 | $91.46 | $91.46 | $91.46 | $91.46 | $56.31 | 0 |
| 2017-09-22 | $91.90 | $91.90 | $91.90 | $91.90 | $56.58 | 0 |
| 2017-09-21 | $91.45 | $91.45 | $91.45 | $91.45 | $56.30 | 0 |
| 2017-09-20 | $91.68 | $91.68 | $91.68 | $91.68 | $56.44 | 0 |
| 2017-09-19 | $91.52 | $91.52 | $91.52 | $91.52 | $56.35 | 0 |
| 2017-09-18 | $91.62 | $91.62 | $91.62 | $91.62 | $56.41 | 0 |
| 2017-09-15 | $91.13 | $91.13 | $91.13 | $91.13 | $56.10 | 0 |
| 2017-09-14 | $90.75 | $90.75 | $90.75 | $90.75 | $55.87 | 0 |
| 2017-09-13 | $90.79 | $90.79 | $90.79 | $90.79 | $55.90 | 0 |
| 2017-09-12 | $90.88 | $90.88 | $90.88 | $90.88 | $55.95 | 0 |
| 2017-09-11 | $90.40 | $90.40 | $90.40 | $90.40 | $55.66 | 0 |
| 2017-09-08 | $89.52 | $89.52 | $89.52 | $89.52 | $55.11 | 0 |
| 2017-09-07 | $89.35 | $89.35 | $89.35 | $89.35 | $55.01 | 0 |
| 2017-09-06 | $89.41 | $89.41 | $89.41 | $89.41 | $55.05 | 0 |
| 2017-09-05 | $89.42 | $89.42 | $89.42 | $89.42 | $55.05 | 0 |
| 2017-09-01 | $90.13 | $90.13 | $90.13 | $90.13 | $55.49 | 0 |
| 2017-08-31 | $89.70 | $89.70 | $89.70 | $89.70 | $55.22 | 0 |
| 2017-08-30 | $88.79 | $88.79 | $88.79 | $88.79 | $54.66 | 0 |
| 2017-08-29 | $87.98 | $87.98 | $87.98 | $87.98 | $54.17 | 0 |
| 2017-08-28 | $87.91 | $87.91 | $87.91 | $87.91 | $54.12 | 0 |
| 2017-08-25 | $87.68 | $87.68 | $87.68 | $87.68 | $53.98 | 0 |
| 2017-08-24 | $87.59 | $87.59 | $87.59 | $87.59 | $53.93 | 0 |
| 2017-08-23 | $87.47 | $87.47 | $87.47 | $87.47 | $53.85 | 0 |
| 2017-08-22 | $87.81 | $87.81 | $87.81 | $87.81 | $54.06 | 0 |
| 2017-08-21 | $86.70 | $86.70 | $86.70 | $86.70 | $53.38 | 0 |
| 2017-08-18 | $86.74 | $86.74 | $86.74 | $86.74 | $53.40 | 0 |
| 2017-08-17 | $86.84 | $86.84 | $86.84 | $86.84 | $53.46 | 0 |
| 2017-08-16 | $88.26 | $88.26 | $88.26 | $88.26 | $54.34 | 0 |
| 2017-08-15 | $87.96 | $87.96 | $87.96 | $87.96 | $54.15 | 0 |
| 2017-08-14 | $88.50 | $88.50 | $88.50 | $88.50 | $54.49 | 0 |
| 2017-08-11 | $87.46 | $87.46 | $87.46 | $87.46 | $53.85 | 0 |
| 2017-08-10 | $87.02 | $87.02 | $87.02 | $87.02 | $53.57 | 0 |
| 2017-08-09 | $88.93 | $88.93 | $88.93 | $88.93 | $54.75 | 0 |
| 2017-08-08 | $89.57 | $89.57 | $89.57 | $89.57 | $55.14 | 0 |
| 2017-08-07 | $89.93 | $89.93 | $89.93 | $89.93 | $55.37 | 0 |
| 2017-08-04 | $89.75 | $89.75 | $89.75 | $89.75 | $55.26 | 0 |
| 2017-08-03 | $89.51 | $89.51 | $89.51 | $89.51 | $55.11 | 0 |
| 2017-08-02 | $89.65 | $89.65 | $89.65 | $89.65 | $55.19 | 0 |
| 2017-08-01 | $90.70 | $90.70 | $90.70 | $90.70 | $55.84 | 0 |
| 2017-07-31 | $90.29 | $90.29 | $90.29 | $90.29 | $55.59 | 0 |
| 2017-07-28 | $90.49 | $90.49 | $90.49 | $90.49 | $55.71 | 0 |
| 2017-07-27 | $90.75 | $90.75 | $90.75 | $90.75 | $55.87 | 0 |
| 2017-07-26 | $91.57 | $91.57 | $91.57 | $91.57 | $56.38 | 0 |
| 2017-07-25 | $91.92 | $91.92 | $91.92 | $91.92 | $56.59 | 0 |
| 2017-07-24 | $91.34 | $91.34 | $91.34 | $91.34 | $56.23 | 0 |
| 2017-07-21 | $91.10 | $91.10 | $91.10 | $91.10 | $56.09 | 0 |
| 2017-07-20 | $91.28 | $91.28 | $91.28 | $91.28 | $56.20 | 0 |
| 2017-07-19 | $91.28 | $91.28 | $91.28 | $91.28 | $56.20 | 0 |
| 2017-07-18 | $90.41 | $90.41 | $90.41 | $90.41 | $55.66 | 0 |
| 2017-07-17 | $90.54 | $90.54 | $90.54 | $90.54 | $55.74 | 0 |
| 2017-07-14 | $90.54 | $90.54 | $90.54 | $90.54 | $55.74 | 0 |
| 2017-07-13 | $90.15 | $90.15 | $90.15 | $90.15 | $55.50 | 0 |
| 2017-07-12 | $90.15 | $90.15 | $90.15 | $90.15 | $55.50 | 0 |
| 2017-07-11 | $89.42 | $89.42 | $89.42 | $89.42 | $55.05 | 0 |
| 2017-07-10 | $89.11 | $89.11 | $89.11 | $89.11 | $54.86 | 0 |
| 2017-07-07 | $89.33 | $89.33 | $89.33 | $89.33 | $55.00 | 0 |
| 2017-07-06 | $88.31 | $88.31 | $88.31 | $88.31 | $54.37 | 0 |
| 2017-07-05 | $89.50 | $89.50 | $89.50 | $89.50 | $55.10 | 0 |
| 2017-07-03 | $89.49 | $89.49 | $89.49 | $89.49 | $55.10 | 0 |
| 2017-06-30 | $89.35 | $89.35 | $89.35 | $89.35 | $55.01 | 0 |
| 2017-06-29 | $89.15 | $89.15 | $89.15 | $89.15 | $54.89 | 0 |
| 2017-06-28 | $89.95 | $89.95 | $89.95 | $89.95 | $55.38 | 0 |
| 2017-06-27 | $88.72 | $88.72 | $88.72 | $88.72 | $54.62 | 0 |
| 2017-06-26 | $89.60 | $89.60 | $89.60 | $89.60 | $55.16 | 0 |
| 2017-06-23 | $89.48 | $89.48 | $89.48 | $89.48 | $55.09 | 0 |
| 2017-06-22 | $88.91 | $88.91 | $88.91 | $88.91 | $54.74 | 0 |
| 2017-06-21 | $88.56 | $88.56 | $88.56 | $88.56 | $54.52 | 0 |
| 2017-06-20 | $88.65 | $88.65 | $88.65 | $88.65 | $54.58 | 0 |
| 2017-06-19 | $89.68 | $89.68 | $89.68 | $89.68 | $55.21 | 0 |
| 2017-06-16 | $88.65 | $88.65 | $88.65 | $88.65 | $54.58 | 0 |
| 2017-06-15 | $88.65 | $88.65 | $88.65 | $88.65 | $54.58 | 0 |
| 2017-06-14 | $89.06 | $89.06 | $89.06 | $89.06 | $54.83 | 0 |
| 2017-06-13 | $89.40 | $89.40 | $89.40 | $89.40 | $55.04 | 0 |
| 2017-06-12 | $88.75 | $88.75 | $88.75 | $88.75 | $54.64 | 0 |
| 2017-06-09 | $88.88 | $88.88 | $88.88 | $88.88 | $54.72 | 0 |
| 2017-06-08 | $89.33 | $89.33 | $89.33 | $89.33 | $55.00 | 0 |
| 2017-06-07 | $88.61 | $88.61 | $88.61 | $88.61 | $54.55 | 0 |
| 2017-06-06 | $88.44 | $88.44 | $88.44 | $88.44 | $54.45 | 0 |
| 2017-06-05 | $88.55 | $88.55 | $88.55 | $88.55 | $54.52 | 0 |
| 2017-06-02 | $89.02 | $89.02 | $89.02 | $89.02 | $54.81 | 0 |
| 2017-06-01 | $88.54 | $88.54 | $88.54 | $88.54 | $54.51 | 0 |
| 2017-05-31 | $87.04 | $87.04 | $87.04 | $87.04 | $53.59 | 0 |
| 2017-05-30 | $86.97 | $86.97 | $86.97 | $86.97 | $53.54 | 0 |
| 2017-05-26 | $87.44 | $87.44 | $87.44 | $87.44 | $53.83 | 0 |
| 2017-05-25 | $87.39 | $87.39 | $87.39 | $87.39 | $53.80 | 0 |
| 2017-05-24 | $87.07 | $87.07 | $87.07 | $87.07 | $53.61 | 0 |
| 2017-05-23 | $86.87 | $86.87 | $86.87 | $86.87 | $53.48 | 0 |
| 2017-05-22 | $86.88 | $86.88 | $86.88 | $86.88 | $53.49 | 0 |
| 2017-05-19 | $86.26 | $86.26 | $86.26 | $86.26 | $53.11 | 0 |
| 2017-05-18 | $85.68 | $85.68 | $85.68 | $85.68 | $52.75 | 0 |
| 2017-05-17 | $85.30 | $85.30 | $85.30 | $85.30 | $52.52 | 0 |
| 2017-05-16 | $87.52 | $87.52 | $87.52 | $87.52 | $53.88 | 0 |
| 2017-05-15 | $87.53 | $87.53 | $87.53 | $87.53 | $53.89 | 0 |
| 2017-05-12 | $86.87 | $86.87 | $86.87 | $86.87 | $53.48 | 0 |
| 2017-05-11 | $87.29 | $87.29 | $87.29 | $87.29 | $53.74 | 0 |
| 2017-05-10 | $87.67 | $87.67 | $87.67 | $87.67 | $53.97 | 0 |
| 2017-05-09 | $87.21 | $87.21 | $87.21 | $87.21 | $53.69 | 0 |
| 2017-05-08 | $87.04 | $87.04 | $87.04 | $87.04 | $53.59 | 0 |
| 2017-05-05 | $87.40 | $87.40 | $87.40 | $87.40 | $53.81 | 0 |
| 2017-05-04 | $86.83 | $86.83 | $86.83 | $86.83 | $53.46 | 0 |
| 2017-05-03 | $86.78 | $86.78 | $86.78 | $86.78 | $53.43 | 0 |
| 2017-05-02 | $87.06 | $87.06 | $87.06 | $87.06 | $53.60 | 0 |
| 2017-05-01 | $87.12 | $87.12 | $87.12 | $87.12 | $53.64 | 0 |
| 2017-04-28 | $86.85 | $86.85 | $86.85 | $86.85 | $53.47 | 0 |
| 2017-04-27 | $87.52 | $87.52 | $87.52 | $87.52 | $53.88 | 0 |
| 2017-04-26 | $87.23 | $87.23 | $87.23 | $87.23 | $53.70 | 0 |
| 2017-04-25 | $86.91 | $86.91 | $86.91 | $86.91 | $53.51 | 0 |
| 2017-04-24 | $86.32 | $86.32 | $86.32 | $86.32 | $53.14 | 0 |
| 2017-04-21 | $85.34 | $85.34 | $85.34 | $85.34 | $52.54 | 0 |
| 2017-04-20 | $85.58 | $85.58 | $85.58 | $85.58 | $52.69 | 0 |
| 2017-04-19 | $84.65 | $84.65 | $84.65 | $84.65 | $52.12 | 0 |
| 2017-04-18 | $84.20 | $84.20 | $84.20 | $84.20 | $51.84 | 0 |
| 2017-04-17 | $84.20 | $84.20 | $84.20 | $84.20 | $51.84 | 0 |
| 2017-04-13 | $83.29 | $83.29 | $83.29 | $83.29 | $51.28 | 0 |
| 2017-04-12 | $83.97 | $83.97 | $83.97 | $83.97 | $51.70 | 0 |
| 2017-04-11 | $84.86 | $84.86 | $84.86 | $84.86 | $52.24 | 0 |
| 2017-04-10 | $84.56 | $84.56 | $84.56 | $84.56 | $52.06 | 0 |
| 2017-04-07 | $84.31 | $84.31 | $84.31 | $84.31 | $51.91 | 0 |
| 2017-04-06 | $84.36 | $84.36 | $84.36 | $84.36 | $51.94 | 0 |
| 2017-04-05 | $83.66 | $83.66 | $83.66 | $83.66 | $51.51 | 0 |
| 2017-04-04 | $84.27 | $84.27 | $84.27 | $84.27 | $51.88 | 0 |
| 2017-04-03 | $84.64 | $84.64 | $84.64 | $84.64 | $52.11 | 0 |
| 2017-03-31 | $85.38 | $85.38 | $85.38 | $85.38 | $52.56 | 0 |
| 2017-03-30 | $85.15 | $85.15 | $85.15 | $85.15 | $52.42 | 0 |
| 2017-03-29 | $84.82 | $84.82 | $84.82 | $84.82 | $52.22 | 0 |
| 2017-03-28 | $84.43 | $84.43 | $84.43 | $84.43 | $51.98 | 0 |
| 2017-03-27 | $83.92 | $83.92 | $83.92 | $83.92 | $51.67 | 0 |
| 2017-03-24 | $83.86 | $83.86 | $83.86 | $83.86 | $51.63 | 0 |
| 2017-03-23 | $83.68 | $83.68 | $83.68 | $83.68 | $51.52 | 0 |
| 2017-03-22 | $83.54 | $83.54 | $83.54 | $83.54 | $51.43 | 0 |
| 2017-03-21 | $83.45 | $83.45 | $83.45 | $83.45 | $51.38 | 0 |
| 2017-03-20 | $85.37 | $85.37 | $85.37 | $85.37 | $52.56 | 0 |
| 2017-03-17 | $85.79 | $85.79 | $85.79 | $85.79 | $52.82 | 0 |
| 2017-03-16 | $85.66 | $85.66 | $85.66 | $85.66 | $52.74 | 0 |
| 2017-03-15 | $85.60 | $85.60 | $85.60 | $85.60 | $52.70 | 0 |
| 2017-03-14 | $84.44 | $84.44 | $84.44 | $84.44 | $51.99 | 0 |
| 2017-03-13 | $84.95 | $84.95 | $84.95 | $84.95 | $52.30 | 0 |
| 2017-03-10 | $84.58 | $84.58 | $84.58 | $84.58 | $52.07 | 0 |
| 2017-03-09 | $84.14 | $84.14 | $84.14 | $84.14 | $51.80 | 0 |
| 2017-03-08 | $84.33 | $84.33 | $84.33 | $84.33 | $51.92 | 0 |
| 2017-03-07 | $84.44 | $84.44 | $84.44 | $84.44 | $51.99 | 0 |
| 2017-03-06 | $84.96 | $84.96 | $84.96 | $84.96 | $52.31 | 0 |
| 2017-03-03 | $85.52 | $85.52 | $85.52 | $85.52 | $52.65 | 0 |
| 2017-03-02 | $85.52 | $85.52 | $85.52 | $85.52 | $52.65 | 0 |
| 2017-03-01 | $86.23 | $86.23 | $86.23 | $86.23 | $53.09 | 0 |
| 2017-02-28 | $84.92 | $84.92 | $84.92 | $84.92 | $52.28 | 0 |
| 2017-02-27 | $86.01 | $86.01 | $86.01 | $86.01 | $52.95 | 0 |
| 2017-02-24 | $85.34 | $85.34 | $85.34 | $85.34 | $52.54 | 0 |
| 2017-02-23 | $85.03 | $85.03 | $85.03 | $85.03 | $52.35 | 0 |
| 2017-02-22 | $85.46 | $85.46 | $85.46 | $85.46 | $52.61 | 0 |
| 2017-02-21 | $85.92 | $85.92 | $85.92 | $85.92 | $52.90 | 0 |
| 2017-02-17 | $85.32 | $85.32 | $85.32 | $85.32 | $52.53 | 0 |
| 2017-02-16 | $85.05 | $85.05 | $85.05 | $85.05 | $52.36 | 0 |
| 2017-02-15 | $85.42 | $85.42 | $85.42 | $85.42 | $52.59 | 0 |
| 2017-02-14 | $84.94 | $84.94 | $84.94 | $84.94 | $52.29 | 0 |
| 2017-02-13 | $84.63 | $84.63 | $84.63 | $84.63 | $52.10 | 0 |
| 2017-02-10 | $84.58 | $84.58 | $84.58 | $84.58 | $52.07 | 0 |
| 2017-02-09 | $84.21 | $84.21 | $84.21 | $84.21 | $51.84 | 0 |
| 2017-02-08 | $83.07 | $83.07 | $83.07 | $83.07 | $51.14 | 0 |
| 2017-02-07 | $83.12 | $83.12 | $83.12 | $83.12 | $51.17 | 0 |
| 2017-02-06 | $83.31 | $83.31 | $83.31 | $83.31 | $51.29 | 0 |
| 2017-02-03 | $83.77 | $83.77 | $83.77 | $83.77 | $51.57 | 0 |
| 2017-02-02 | $82.85 | $82.85 | $82.85 | $82.85 | $51.01 | 0 |
| 2017-02-01 | $82.85 | $82.85 | $82.85 | $82.85 | $51.01 | 0 |
| 2017-01-31 | $82.77 | $82.77 | $82.77 | $82.77 | $50.96 | 0 |
| 2017-01-30 | $82.27 | $82.27 | $82.27 | $82.27 | $50.65 | 0 |
| 2017-01-27 | $82.98 | $82.98 | $82.98 | $82.98 | $51.09 | 0 |
| 2017-01-26 | $83.17 | $83.17 | $83.17 | $83.17 | $51.20 | 0 |
| 2017-01-25 | $83.65 | $83.65 | $83.65 | $83.65 | $51.50 | 0 |
| 2017-01-24 | $82.81 | $82.81 | $82.81 | $82.81 | $50.98 | 0 |
| 2017-01-23 | $81.83 | $81.83 | $81.83 | $81.83 | $50.38 | 0 |
| 2017-01-20 | $82.12 | $82.12 | $82.12 | $82.12 | $50.56 | 0 |
| 2017-01-19 | $81.89 | $81.89 | $81.89 | $81.89 | $50.42 | 0 |
| 2017-01-18 | $82.43 | $82.43 | $82.43 | $82.43 | $50.75 | 0 |
| 2017-01-17 | $82.13 | $82.13 | $82.13 | $82.13 | $50.56 | 0 |
| 2017-01-13 | $83.02 | $83.02 | $83.02 | $83.02 | $51.11 | 0 |
| 2017-01-12 | $82.26 | $82.26 | $82.26 | $82.26 | $50.64 | 0 |
| 2017-01-11 | $82.54 | $82.54 | $82.54 | $82.54 | $50.82 | 0 |
| 2017-01-10 | $82.25 | $82.25 | $82.25 | $82.25 | $50.64 | 0 |
| 2017-01-09 | $81.60 | $81.60 | $81.60 | $81.60 | $50.24 | 0 |
| 2017-01-06 | $81.76 | $81.76 | $81.76 | $81.76 | $50.34 | 0 |
| 2017-01-05 | $81.78 | $81.78 | $81.78 | $81.78 | $50.35 | 0 |
| 2017-01-04 | $82.33 | $82.33 | $82.33 | $82.33 | $50.69 | 0 |
| 2017-01-03 | $80.95 | $80.95 | $80.95 | $80.95 | $49.84 | 0 |
| 2016-12-30 | $80.40 | $80.40 | $80.40 | $80.40 | $49.50 | 0 |
| 2016-12-29 | $80.76 | $80.76 | $80.76 | $80.76 | $49.72 | 0 |
| 2016-12-28 | $80.63 | $80.63 | $80.63 | $80.63 | $49.64 | 0 |
| 2016-12-27 | $81.54 | $81.54 | $81.54 | $81.54 | $50.20 | 0 |
| 2016-12-23 | $81.15 | $81.15 | $81.15 | $81.15 | $49.96 | 0 |
| 2016-12-22 | $84.44 | $84.44 | $84.44 | $84.44 | $49.71 | 0 |
| 2016-12-21 | $85.30 | $85.30 | $85.30 | $85.30 | $50.21 | 0 |
| 2016-12-20 | $85.68 | $85.68 | $85.68 | $85.68 | $50.44 | 0 |
| 2016-12-19 | $85.32 | $85.32 | $85.32 | $85.32 | $50.23 | 0 |
| 2016-12-16 | $84.98 | $84.98 | $84.98 | $84.98 | $50.03 | 0 |
| 2016-12-15 | $85.28 | $85.28 | $85.28 | $85.28 | $50.20 | 0 |
| 2016-12-14 | $84.67 | $84.67 | $84.67 | $84.67 | $49.84 | 0 |
| 2016-12-13 | $85.69 | $85.69 | $85.69 | $85.69 | $50.44 | 0 |
| 2016-12-12 | $85.61 | $85.61 | $85.61 | $85.61 | $50.40 | 0 |
| 2016-12-09 | $86.30 | $86.30 | $86.30 | $86.30 | $50.80 | 0 |
| 2016-12-08 | $86.42 | $86.42 | $86.42 | $86.42 | $50.87 | 0 |
| 2016-12-07 | $85.33 | $85.33 | $85.33 | $85.33 | $50.23 | 0 |
| 2016-12-06 | $84.57 | $84.57 | $84.57 | $84.57 | $49.78 | 0 |
| 2016-12-05 | $83.85 | $83.85 | $83.85 | $83.85 | $49.36 | 0 |
| 2016-12-02 | $82.60 | $82.60 | $82.60 | $82.60 | $48.62 | 0 |
| 2016-12-01 | $82.58 | $82.58 | $82.58 | $82.58 | $48.61 | 0 |
| 2016-11-30 | $83.41 | $83.41 | $83.41 | $83.41 | $49.10 | 0 |
| 2016-11-29 | $83.80 | $83.80 | $83.80 | $83.80 | $49.33 | 0 |
| 2016-11-28 | $84.02 | $84.02 | $84.02 | $84.02 | $49.46 | 0 |
| 2016-11-25 | $85.06 | $85.06 | $85.06 | $85.06 | $50.07 | 0 |
| 2016-11-23 | $84.72 | $84.72 | $84.72 | $84.72 | $49.87 | 0 |
| 2016-11-22 | $84.24 | $84.24 | $84.24 | $84.24 | $49.59 | 0 |
| 2016-11-21 | $83.86 | $83.86 | $83.86 | $83.86 | $49.37 | 0 |
| 2016-11-18 | $83.32 | $83.32 | $83.32 | $83.32 | $49.05 | 0 |
| 2016-11-17 | $83.40 | $83.40 | $83.40 | $83.40 | $49.10 | 0 |
| 2016-11-16 | $82.66 | $82.66 | $82.66 | $82.66 | $48.66 | 0 |
| 2016-11-15 | $82.67 | $82.67 | $82.67 | $82.67 | $48.67 | 0 |
| 2016-11-14 | $82.29 | $82.29 | $82.29 | $82.29 | $48.44 | 0 |
| 2016-11-11 | $81.43 | $81.43 | $81.43 | $81.43 | $47.94 | 0 |
| 2016-11-10 | $80.38 | $80.38 | $80.38 | $80.38 | $47.32 | 0 |
| 2016-11-09 | $79.51 | $79.51 | $79.51 | $79.51 | $46.81 | 0 |
| 2016-11-08 | $77.96 | $77.96 | $77.96 | $77.96 | $45.89 | 0 |
| 2016-11-07 | $77.83 | $77.83 | $77.83 | $77.83 | $45.82 | 0 |
| 2016-11-04 | $76.11 | $76.11 | $76.11 | $76.11 | $44.80 | 0 |
| 2016-11-03 | $75.87 | $75.87 | $75.87 | $75.87 | $44.66 | 0 |
| 2016-11-02 | $76.41 | $76.41 | $76.41 | $76.41 | $44.98 | 0 |
| 2016-11-01 | $77.32 | $77.32 | $77.32 | $77.32 | $45.52 | 0 |
| 2016-10-31 | $78.07 | $78.07 | $78.07 | $78.07 | $45.96 | 0 |
| 2016-10-28 | $77.89 | $77.89 | $77.89 | $77.89 | $45.85 | 0 |
| 2016-10-27 | $77.84 | $77.84 | $77.84 | $77.84 | $45.82 | 0 |
| 2016-10-26 | $78.79 | $78.79 | $78.79 | $78.79 | $46.38 | 0 |
| 2016-10-25 | $79.53 | $79.53 | $79.53 | $79.53 | $46.82 | 0 |
| 2016-10-24 | $80.47 | $80.47 | $80.47 | $80.47 | $47.37 | 0 |
| 2016-10-21 | $79.96 | $79.96 | $79.96 | $79.96 | $47.07 | 0 |
| 2016-10-20 | $80.01 | $80.01 | $80.01 | $80.01 | $47.10 | 0 |
| 2016-10-19 | $80.21 | $80.21 | $80.21 | $80.21 | $47.22 | 0 |
| 2016-10-18 | $79.97 | $79.97 | $79.97 | $79.97 | $47.08 | 0 |
| 2016-10-17 | $79.48 | $79.48 | $79.48 | $79.48 | $46.79 | 0 |
| 2016-10-14 | $79.79 | $79.79 | $79.79 | $79.79 | $46.97 | 0 |
| 2016-10-13 | $79.99 | $79.99 | $79.99 | $79.99 | $47.09 | 0 |
| 2016-10-12 | $80.55 | $80.55 | $80.55 | $80.55 | $47.42 | 0 |
| 2016-10-11 | $80.61 | $80.61 | $80.61 | $80.61 | $47.45 | 0 |
| 2016-10-10 | $82.14 | $82.14 | $82.14 | $82.14 | $48.35 | 0 |
| 2016-10-07 | $81.34 | $81.34 | $81.34 | $81.34 | $47.88 | 0 |
| 2016-10-06 | $81.94 | $81.94 | $81.94 | $81.94 | $48.24 | 0 |
| 2016-10-05 | $82.13 | $82.13 | $82.13 | $82.13 | $48.35 | 0 |
| 2016-10-04 | $81.55 | $81.55 | $81.55 | $81.55 | $48.01 | 0 |
| 2016-10-03 | $81.88 | $81.88 | $81.88 | $81.88 | $48.20 | 0 |
| 2016-09-30 | $82.16 | $82.16 | $82.16 | $82.16 | $48.37 | 0 |
| 2016-09-29 | $81.21 | $81.21 | $81.21 | $81.21 | $47.81 | 0 |
| 2016-09-28 | $82.20 | $82.20 | $82.20 | $82.20 | $48.39 | 0 |
| 2016-09-27 | $81.62 | $81.62 | $81.62 | $81.62 | $48.05 | 0 |
| 2016-09-26 | $81.16 | $81.16 | $81.16 | $81.16 | $47.78 | 0 |
| 2016-09-23 | $81.93 | $81.93 | $81.93 | $81.93 | $48.23 | 0 |
| 2016-09-22 | $82.51 | $82.51 | $82.51 | $82.51 | $48.57 | 0 |
| 2016-09-21 | $81.57 | $81.57 | $81.57 | $81.57 | $48.02 | 0 |
| 2016-09-20 | $80.69 | $80.69 | $80.69 | $80.69 | $47.50 | 0 |
| 2016-09-19 | $80.97 | $80.97 | $80.97 | $80.97 | $47.66 | 0 |
| 2016-09-16 | $80.60 | $80.60 | $80.60 | $80.60 | $47.45 | 0 |
| 2016-09-15 | $80.84 | $80.84 | $80.84 | $80.84 | $47.59 | 0 |
| 2016-09-14 | $79.79 | $79.79 | $79.79 | $79.79 | $46.97 | 0 |
| 2016-09-13 | $79.79 | $79.79 | $79.79 | $79.79 | $46.97 | 0 |
| 2016-09-12 | $81.17 | $81.17 | $81.17 | $81.17 | $47.78 | 0 |
| 2016-09-09 | $80.13 | $80.13 | $80.13 | $80.13 | $47.17 | 0 |
| 2016-09-08 | $82.49 | $82.49 | $82.49 | $82.49 | $48.56 | 0 |
| 2016-09-07 | $82.78 | $82.78 | $82.78 | $82.78 | $48.73 | 0 |
| 2016-09-06 | $82.35 | $82.35 | $82.35 | $82.35 | $48.48 | 0 |
| 2016-09-02 | $82.10 | $82.10 | $82.10 | $82.10 | $48.33 | 0 |
| 2016-09-01 | $81.38 | $81.38 | $81.38 | $81.38 | $47.91 | 0 |
| 2016-08-31 | $81.20 | $81.20 | $81.20 | $81.20 | $47.80 | 0 |
| 2016-08-30 | $81.57 | $81.57 | $81.57 | $81.57 | $48.02 | 0 |
| 2016-08-29 | $81.58 | $81.58 | $81.58 | $81.58 | $48.02 | 0 |
| 2016-08-26 | $81.17 | $81.17 | $81.17 | $81.17 | $47.78 | 0 |
| 2016-08-25 | $81.23 | $81.23 | $81.23 | $81.23 | $47.82 | 0 |
| 2016-08-24 | $81.23 | $81.23 | $81.23 | $81.23 | $47.82 | 0 |
| 2016-08-23 | $82.03 | $82.03 | $82.03 | $82.03 | $48.29 | 0 |
| 2016-08-22 | $81.41 | $81.41 | $81.41 | $81.41 | $47.92 | 0 |
| 2016-08-19 | $81.19 | $81.19 | $81.19 | $81.19 | $47.79 | 0 |
| 2016-08-18 | $81.06 | $81.06 | $81.06 | $81.06 | $47.72 | 0 |
| 2016-08-17 | $80.40 | $80.40 | $80.40 | $80.40 | $47.33 | 0 |
| 2016-08-16 | $80.79 | $80.79 | $80.79 | $80.79 | $47.56 | 0 |
| 2016-08-15 | $81.45 | $81.45 | $81.45 | $81.45 | $47.95 | 0 |
| 2016-08-12 | $80.75 | $80.75 | $80.75 | $80.75 | $47.54 | 0 |
| 2016-08-11 | $80.77 | $80.77 | $80.77 | $80.77 | $47.55 | 0 |
| 2016-08-10 | $80.26 | $80.26 | $80.26 | $80.26 | $47.25 | 0 |
| 2016-08-09 | $80.80 | $80.80 | $80.80 | $80.80 | $47.56 | 0 |
| 2016-08-08 | $80.76 | $80.76 | $80.76 | $80.76 | $47.54 | 0 |
| 2016-08-05 | $80.95 | $80.95 | $80.95 | $80.95 | $47.65 | 0 |
| 2016-08-04 | $79.93 | $79.93 | $79.93 | $79.93 | $47.05 | 0 |
| 2016-08-03 | $79.80 | $79.80 | $79.80 | $79.80 | $46.98 | 0 |
| 2016-08-02 | $79.26 | $79.26 | $79.26 | $79.26 | $46.66 | 0 |
| 2016-08-01 | $80.25 | $80.25 | $80.25 | $80.25 | $47.24 | 0 |
| 2016-07-29 | $80.23 | $80.23 | $80.23 | $80.23 | $47.23 | 0 |
| 2016-07-28 | $80.12 | $80.12 | $80.12 | $80.12 | $47.16 | 0 |
| 2016-07-27 | $80.22 | $80.22 | $80.22 | $80.22 | $47.22 | 0 |
| 2016-07-26 | $80.24 | $80.24 | $80.24 | $80.24 | $47.23 | 0 |
| 2016-07-25 | $79.79 | $79.79 | $79.79 | $79.79 | $46.97 | 0 |
| 2016-07-22 | $80.02 | $80.02 | $80.02 | $80.02 | $47.11 | 0 |
| 2016-07-21 | $79.38 | $79.38 | $79.38 | $79.38 | $46.73 | 0 |
| 2016-07-20 | $79.89 | $79.89 | $79.89 | $79.89 | $47.03 | 0 |
| 2016-07-19 | $79.09 | $79.09 | $79.09 | $79.09 | $46.56 | 0 |
| 2016-07-18 | $79.47 | $79.47 | $79.47 | $79.47 | $46.78 | 0 |
| 2016-07-15 | $79.25 | $79.25 | $79.25 | $79.25 | $46.65 | 0 |
| 2016-07-14 | $79.25 | $79.25 | $79.25 | $79.25 | $46.65 | 0 |
| 2016-07-13 | $79.02 | $79.02 | $79.02 | $79.02 | $46.52 | 0 |
| 2016-07-12 | $79.29 | $79.29 | $79.29 | $79.29 | $46.68 | 0 |
| 2016-07-11 | $78.40 | $78.40 | $78.40 | $78.40 | $46.15 | 0 |
| 2016-07-08 | $77.74 | $77.74 | $77.74 | $77.74 | $45.76 | 0 |
| 2016-07-07 | $76.01 | $76.01 | $76.01 | $76.01 | $44.74 | 0 |
| 2016-07-06 | $75.70 | $75.70 | $75.70 | $75.70 | $44.56 | 0 |
| 2016-07-05 | $75.17 | $75.17 | $75.17 | $75.17 | $44.25 | 0 |
| 2016-07-01 | $76.29 | $76.29 | $76.29 | $76.29 | $44.91 | 0 |
| 2016-06-30 | $75.87 | $75.87 | $75.87 | $75.87 | $44.66 | 0 |
| 2016-06-29 | $74.70 | $74.70 | $74.70 | $74.70 | $43.97 | 0 |
| 2016-06-28 | $72.89 | $72.89 | $72.89 | $72.89 | $42.91 | 0 |
| 2016-06-27 | $71.47 | $71.47 | $71.47 | $71.47 | $42.07 | 0 |
| 2016-06-24 | $74.04 | $74.04 | $74.04 | $74.04 | $43.59 | 0 |
| 2016-06-23 | $77.38 | $77.38 | $77.38 | $77.38 | $45.55 | 0 |
| 2016-06-22 | $75.92 | $75.92 | $75.92 | $75.92 | $44.69 | 0 |
| 2016-06-21 | $76.05 | $76.05 | $76.05 | $76.05 | $44.77 | 0 |
| 2016-06-20 | $76.27 | $76.27 | $76.27 | $76.27 | $44.90 | 0 |
| 2016-06-17 | $75.32 | $75.32 | $75.32 | $75.32 | $44.34 | 0 |
| 2016-06-16 | $75.48 | $75.48 | $75.48 | $75.48 | $44.43 | 0 |
| 2016-06-15 | $75.60 | $75.60 | $75.60 | $75.60 | $44.50 | 0 |
| 2016-06-14 | $75.48 | $75.48 | $75.48 | $75.48 | $44.43 | 0 |
| 2016-06-13 | $75.62 | $75.62 | $75.62 | $75.62 | $44.52 | 0 |
| 2016-06-10 | $76.48 | $76.48 | $76.48 | $76.48 | $45.02 | 0 |
| 2016-06-09 | $77.93 | $77.93 | $77.93 | $77.93 | $45.88 | 0 |
| 2016-06-08 | $78.45 | $78.45 | $78.45 | $78.45 | $46.18 | 0 |
| 2016-06-07 | $78.11 | $78.11 | $78.11 | $78.11 | $45.98 | 0 |
| 2016-06-06 | $77.68 | $77.68 | $77.68 | $77.68 | $45.73 | 0 |
| 2016-06-03 | $76.88 | $76.88 | $76.88 | $76.88 | $45.26 | 0 |
| 2016-06-02 | $77.42 | $77.42 | $77.42 | $77.42 | $45.57 | 0 |
| 2016-06-01 | $76.83 | $76.83 | $76.83 | $76.83 | $45.23 | 0 |
| 2016-05-31 | $76.04 | $76.04 | $76.04 | $76.04 | $44.76 | 0 |
| 2016-05-27 | $75.83 | $75.83 | $75.83 | $75.83 | $44.64 | 0 |
| 2016-05-26 | $75.11 | $75.11 | $75.11 | $75.11 | $44.21 | 0 |
| 2016-05-25 | $75.28 | $75.28 | $75.28 | $75.28 | $44.32 | 0 |
| 2016-05-24 | $74.83 | $74.83 | $74.83 | $74.83 | $44.05 | 0 |
| 2016-05-23 | $73.37 | $73.37 | $73.37 | $73.37 | $43.19 | 0 |
| 2016-05-20 | $73.37 | $73.37 | $73.37 | $73.37 | $43.19 | 0 |
| 2016-05-19 | $72.29 | $72.29 | $72.29 | $72.29 | $42.55 | 0 |
| 2016-05-18 | $72.72 | $72.72 | $72.72 | $72.72 | $42.81 | 0 |
| 2016-05-17 | $72.55 | $72.55 | $72.55 | $72.55 | $42.71 | 0 |
| 2016-05-16 | $73.32 | $73.32 | $73.32 | $73.32 | $43.16 | 0 |
| 2016-05-13 | $72.52 | $72.52 | $72.52 | $72.52 | $42.69 | 0 |
| 2016-05-12 | $72.97 | $72.97 | $72.97 | $72.97 | $42.96 | 0 |
| 2016-05-11 | $73.46 | $73.46 | $73.46 | $73.46 | $43.24 | 0 |
| 2016-05-10 | $74.33 | $74.33 | $74.33 | $74.33 | $43.76 | 0 |
| 2016-05-09 | $73.54 | $73.54 | $73.54 | $73.54 | $43.29 | 0 |
| 2016-05-06 | $73.33 | $73.33 | $73.33 | $73.33 | $43.17 | 0 |
| 2016-05-05 | $73.11 | $73.11 | $73.11 | $73.11 | $43.04 | 0 |
| 2016-05-04 | $73.40 | $73.40 | $73.40 | $73.40 | $43.21 | 0 |
| 2016-05-03 | $74.20 | $74.20 | $74.20 | $74.20 | $43.68 | 0 |
| 2016-05-02 | $75.49 | $75.49 | $75.49 | $75.49 | $44.44 | 0 |
| 2016-04-29 | $74.95 | $74.95 | $74.95 | $74.95 | $44.12 | 0 |
| 2016-04-28 | $75.72 | $75.72 | $75.72 | $75.72 | $44.57 | 0 |
| 2016-04-27 | $76.68 | $76.68 | $76.68 | $76.68 | $45.14 | 0 |
| 2016-04-26 | $76.30 | $76.30 | $76.30 | $76.30 | $44.92 | 0 |
| 2016-04-25 | $75.65 | $75.65 | $75.65 | $75.65 | $44.53 | 0 |
| 2016-04-22 | $76.19 | $76.19 | $76.19 | $76.19 | $44.85 | 0 |
| 2016-04-21 | $75.48 | $75.48 | $75.48 | $75.48 | $44.43 | 0 |
| 2016-04-20 | $75.72 | $75.72 | $75.72 | $75.72 | $44.57 | 0 |
| 2016-04-19 | $75.33 | $75.33 | $75.33 | $75.33 | $44.34 | 0 |
| 2016-04-18 | $75.45 | $75.45 | $75.45 | $75.45 | $44.42 | 0 |
| 2016-04-15 | $74.92 | $74.92 | $74.92 | $74.92 | $44.10 | 0 |
| 2016-04-14 | $74.86 | $74.86 | $74.86 | $74.86 | $44.07 | 0 |
| 2016-04-13 | $75.01 | $75.01 | $75.01 | $75.01 | $44.16 | 0 |
| 2016-04-12 | $73.32 | $73.32 | $73.32 | $73.32 | $43.16 | 0 |
| 2016-04-11 | $72.77 | $72.77 | $72.77 | $72.77 | $42.84 | 0 |
| 2016-04-08 | $73.15 | $73.15 | $73.15 | $73.15 | $43.06 | 0 |
| 2016-04-07 | $72.95 | $72.95 | $72.95 | $72.95 | $42.94 | 0 |
| 2016-04-06 | $74.02 | $74.02 | $74.02 | $74.02 | $43.57 | 0 |
| 2016-04-05 | $73.01 | $73.01 | $73.01 | $73.01 | $42.98 | 0 |
| 2016-04-04 | $73.86 | $73.86 | $73.86 | $73.86 | $43.48 | 0 |
| 2016-04-01 | $74.24 | $74.24 | $74.24 | $74.24 | $43.70 | 0 |
| 2016-03-31 | $73.90 | $73.90 | $73.90 | $73.90 | $43.50 | 0 |
| 2016-03-30 | $73.56 | $73.56 | $73.56 | $73.56 | $43.30 | 0 |
| 2016-03-29 | $73.39 | $73.39 | $73.39 | $73.39 | $43.20 | 0 |
| 2016-03-28 | $71.66 | $71.66 | $71.66 | $71.66 | $42.18 | 0 |
| 2016-03-24 | $71.59 | $71.59 | $71.59 | $71.59 | $42.14 | 0 |
| 2016-03-23 | $71.40 | $71.40 | $71.40 | $71.40 | $42.03 | 0 |
| 2016-03-22 | $72.72 | $72.72 | $72.72 | $72.72 | $42.81 | 0 |
| 2016-03-21 | $72.69 | $72.69 | $72.69 | $72.69 | $42.79 | 0 |
| 2016-03-18 | $72.77 | $72.77 | $72.77 | $72.77 | $42.84 | 0 |
| 2016-03-17 | $72.10 | $72.10 | $72.10 | $72.10 | $42.44 | 0 |
| 2016-03-16 | $71.30 | $71.30 | $71.30 | $71.30 | $41.97 | 0 |
| 2016-03-15 | $70.73 | $70.73 | $70.73 | $70.73 | $41.64 | 0 |
| 2016-03-14 | $71.79 | $71.79 | $71.79 | $71.79 | $42.26 | 0 |
| 2016-03-11 | $71.97 | $71.97 | $71.97 | $71.97 | $42.37 | 0 |
| 2016-03-10 | $70.40 | $70.40 | $70.40 | $70.40 | $41.44 | 0 |
| 2016-03-09 | $70.82 | $70.82 | $70.82 | $70.82 | $41.69 | 0 |
| 2016-03-08 | $70.58 | $70.58 | $70.58 | $70.58 | $41.55 | 0 |
| 2016-03-07 | $72.22 | $72.22 | $72.22 | $72.22 | $42.51 | 0 |
| 2016-03-04 | $71.69 | $71.69 | $71.69 | $71.69 | $42.20 | 0 |
| 2016-03-03 | $71.23 | $71.23 | $71.23 | $71.23 | $41.93 | 0 |
| 2016-03-02 | $70.34 | $70.34 | $70.34 | $70.34 | $41.41 | 0 |
| 2016-03-01 | $69.82 | $69.82 | $69.82 | $69.82 | $41.10 | 0 |
| 2016-02-29 | $68.42 | $68.42 | $68.42 | $68.42 | $40.28 | 0 |
| 2016-02-26 | $68.65 | $68.65 | $68.65 | $68.65 | $40.41 | 0 |
| 2016-02-25 | $67.88 | $67.88 | $67.88 | $67.88 | $39.96 | 0 |
| 2016-02-24 | $67.30 | $67.30 | $67.30 | $67.30 | $39.62 | 0 |
| 2016-02-23 | $66.57 | $66.57 | $66.57 | $66.57 | $39.19 | 0 |
| 2016-02-22 | $67.33 | $67.33 | $67.33 | $67.33 | $39.64 | 0 |
| 2016-02-19 | $66.38 | $66.38 | $66.38 | $66.38 | $39.08 | 0 |
| 2016-02-18 | $66.19 | $66.19 | $66.19 | $66.19 | $38.96 | 0 |
| 2016-02-17 | $66.59 | $66.59 | $66.59 | $66.59 | $39.20 | 0 |
| 2016-02-16 | $65.21 | $65.21 | $65.21 | $65.21 | $38.39 | 0 |
| 2016-02-12 | $63.56 | $63.56 | $63.56 | $63.56 | $37.42 | 0 |
| 2016-02-11 | $62.37 | $62.37 | $62.37 | $62.37 | $36.72 | 0 |
| 2016-02-10 | $62.98 | $62.98 | $62.98 | $62.98 | $37.07 | 0 |
| 2016-02-09 | $62.96 | $62.96 | $62.96 | $62.96 | $37.06 | 0 |
| 2016-02-08 | $63.17 | $63.17 | $63.17 | $63.17 | $37.19 | 0 |
| 2016-02-05 | $64.79 | $64.79 | $64.79 | $64.79 | $38.14 | 0 |
| 2016-02-04 | $66.95 | $66.95 | $66.95 | $66.95 | $39.41 | 0 |
| 2016-02-03 | $66.43 | $66.43 | $66.43 | $66.43 | $39.11 | 0 |
| 2016-02-02 | $66.25 | $66.25 | $66.25 | $66.25 | $39.00 | 0 |
| 2016-02-01 | $67.90 | $67.90 | $67.90 | $67.90 | $39.97 | 0 |
| 2016-01-29 | $67.92 | $67.92 | $67.92 | $67.92 | $39.98 | 0 |
| 2016-01-28 | $65.79 | $65.79 | $65.79 | $65.79 | $38.73 | 0 |
| 2016-01-27 | $66.24 | $66.24 | $66.24 | $66.24 | $38.99 | 0 |
| 2016-01-26 | $67.20 | $67.20 | $67.20 | $67.20 | $39.56 | 0 |
| 2016-01-25 | $66.03 | $66.03 | $66.03 | $66.03 | $38.87 | 0 |
| 2016-01-22 | $67.59 | $67.59 | $67.59 | $67.59 | $39.79 | 0 |
| 2016-01-21 | $66.05 | $66.05 | $66.05 | $66.05 | $38.88 | 0 |
| 2016-01-20 | $66.10 | $66.10 | $66.10 | $66.10 | $38.91 | 0 |
| 2016-01-19 | $65.96 | $65.96 | $65.96 | $65.96 | $38.83 | 0 |
| 2016-01-15 | $66.69 | $66.69 | $66.69 | $66.69 | $39.26 | 0 |
| 2016-01-14 | $67.92 | $67.92 | $67.92 | $67.92 | $39.98 | 0 |
| 2016-01-13 | $66.88 | $66.88 | $66.88 | $66.88 | $39.37 | 0 |
| 2016-01-12 | $69.03 | $69.03 | $69.03 | $69.03 | $40.64 | 0 |
| 2016-01-11 | $68.62 | $68.62 | $68.62 | $68.62 | $40.39 | 0 |
| 2016-01-08 | $69.08 | $69.08 | $69.08 | $69.08 | $40.67 | 0 |
| 2016-01-07 | $70.14 | $70.14 | $70.14 | $70.14 | $41.29 | 0 |
| 2016-01-06 | $72.08 | $72.08 | $72.08 | $72.08 | $42.43 | 0 |
| 2016-01-05 | $73.21 | $73.21 | $73.21 | $73.21 | $43.10 | 0 |
| 2016-01-04 | $73.21 | $73.21 | $73.21 | $73.21 | $43.10 | 0 |
| 2015-12-31 | $74.76 | $74.76 | $74.76 | $74.76 | $44.01 | 0 |
| 2015-12-30 | $75.46 | $75.46 | $75.46 | $75.46 | $44.42 | 0 |
| 2015-12-29 | $76.08 | $76.08 | $76.08 | $76.08 | $44.79 | 0 |
| 2015-12-28 | $75.32 | $75.32 | $75.32 | $75.32 | $44.34 | 0 |
| 2015-12-24 | $75.66 | $75.66 | $75.66 | $75.66 | $44.54 | 0 |
| 2015-12-23 | $83.65 | $83.65 | $83.65 | $83.65 | $44.46 | 0 |
| 2015-12-22 | $82.52 | $82.52 | $82.52 | $82.52 | $43.86 | 0 |
| 2015-12-21 | $81.74 | $81.74 | $81.74 | $81.74 | $43.44 | 0 |
| 2015-12-18 | $81.29 | $81.29 | $81.29 | $81.29 | $43.21 | 0 |
| 2015-12-17 | $82.31 | $82.31 | $82.31 | $82.31 | $43.75 | 0 |
| 2015-12-16 | $83.30 | $83.30 | $83.30 | $83.30 | $44.27 | 0 |
| 2015-12-15 | $82.09 | $82.09 | $82.09 | $82.09 | $43.63 | 0 |
| 2015-12-14 | $81.09 | $81.09 | $81.09 | $81.09 | $43.10 | 0 |
| 2015-12-11 | $81.51 | $81.51 | $81.51 | $81.51 | $43.32 | 0 |
| 2015-12-10 | $83.31 | $83.31 | $83.31 | $83.31 | $44.28 | 0 |
| 2015-12-09 | $83.04 | $83.04 | $83.04 | $83.04 | $44.14 | 0 |
| 2015-12-08 | $83.98 | $83.98 | $83.98 | $83.98 | $44.64 | 0 |
| 2015-12-07 | $84.26 | $84.26 | $84.26 | $84.26 | $44.78 | 0 |
| 2015-12-04 | $85.35 | $85.35 | $85.35 | $85.35 | $45.36 | 0 |
| 2015-12-03 | $84.43 | $84.43 | $84.43 | $84.43 | $44.87 | 0 |
| 2015-12-02 | $86.06 | $86.06 | $86.06 | $86.06 | $45.74 | 0 |
| 2015-12-01 | $86.81 | $86.81 | $86.81 | $86.81 | $46.14 | 0 |
| 2015-11-30 | $86.17 | $86.17 | $86.17 | $86.17 | $45.80 | 0 |
| 2015-11-27 | $86.49 | $86.49 | $86.49 | $86.49 | $45.97 | 0 |
| 2015-11-25 | $86.33 | $86.33 | $86.33 | $86.33 | $45.88 | 0 |
| 2015-11-24 | $85.69 | $85.69 | $85.69 | $85.69 | $45.54 | 0 |
| 2015-11-23 | $85.15 | $85.15 | $85.15 | $85.15 | $45.26 | 0 |
| 2015-11-20 | $84.92 | $84.92 | $84.92 | $84.92 | $45.14 | 0 |
| 2015-11-19 | $84.46 | $84.46 | $84.46 | $84.46 | $44.89 | 0 |
| 2015-11-18 | $84.86 | $84.86 | $84.86 | $84.86 | $45.10 | 0 |
| 2015-11-17 | $83.54 | $83.54 | $83.54 | $83.54 | $44.40 | 0 |
| 2015-11-16 | $83.67 | $83.67 | $83.67 | $83.67 | $44.47 | 0 |
| 2015-11-13 | $82.76 | $82.76 | $82.76 | $82.76 | $43.99 | 0 |
| 2015-11-12 | $83.49 | $83.49 | $83.49 | $83.49 | $44.38 | 0 |
| 2015-11-11 | $85.09 | $85.09 | $85.09 | $85.09 | $45.23 | 0 |
| 2015-11-10 | $85.93 | $85.93 | $85.93 | $85.93 | $45.67 | 0 |
| 2015-11-09 | $85.79 | $85.79 | $85.79 | $85.79 | $45.60 | 0 |
| 2015-11-06 | $86.73 | $86.73 | $86.73 | $86.73 | $46.10 | 0 |
| 2015-11-05 | $85.80 | $85.80 | $85.80 | $85.80 | $45.60 | 0 |
| 2015-11-04 | $85.73 | $85.73 | $85.73 | $85.73 | $45.57 | 0 |
| 2015-11-03 | $85.69 | $85.69 | $85.69 | $85.69 | $45.54 | 0 |
| 2015-11-02 | $85.70 | $85.70 | $85.70 | $85.70 | $45.55 | 0 |
| 2015-10-30 | $84.28 | $84.28 | $84.28 | $84.28 | $44.79 | 0 |
| 2015-10-29 | $84.16 | $84.16 | $84.16 | $84.16 | $44.73 | 0 |
| 2015-10-28 | $84.59 | $84.59 | $84.59 | $84.59 | $44.96 | 0 |
| 2015-10-27 | $82.46 | $82.46 | $82.46 | $82.46 | $43.83 | 0 |
| 2015-10-26 | $83.41 | $83.41 | $83.41 | $83.41 | $44.33 | 0 |
| 2015-10-23 | $83.65 | $83.65 | $83.65 | $83.65 | $44.46 | 0 |
| 2015-10-22 | $82.78 | $82.78 | $82.78 | $82.78 | $44.00 | 0 |
| 2015-10-21 | $82.42 | $82.42 | $82.42 | $82.42 | $43.81 | 0 |
| 2015-10-20 | $83.67 | $83.67 | $83.67 | $83.67 | $44.47 | 0 |
| 2015-10-19 | $83.87 | $83.87 | $83.87 | $83.87 | $44.58 | 0 |
| 2015-10-16 | $83.72 | $83.72 | $83.72 | $83.72 | $44.50 | 0 |
| 2015-10-15 | $83.85 | $83.85 | $83.85 | $83.85 | $44.57 | 0 |
| 2015-10-14 | $82.48 | $82.48 | $82.48 | $82.48 | $43.84 | 0 |
| 2015-10-13 | $83.13 | $83.13 | $83.13 | $83.13 | $44.18 | 0 |
| 2015-10-12 | $84.27 | $84.27 | $84.27 | $84.27 | $44.79 | 0 |
| 2015-10-09 | $84.41 | $84.41 | $84.41 | $84.41 | $44.86 | 0 |
| 2015-10-08 | $84.17 | $84.17 | $84.17 | $84.17 | $44.74 | 0 |
| 2015-10-07 | $83.56 | $83.56 | $83.56 | $83.56 | $44.41 | 0 |
| 2015-10-06 | $82.40 | $82.40 | $82.40 | $82.40 | $43.80 | 0 |
| 2015-10-05 | $83.01 | $83.01 | $83.01 | $83.01 | $44.12 | 0 |
| 2015-10-02 | $81.26 | $81.26 | $81.26 | $81.26 | $43.19 | 0 |
| 2015-10-01 | $79.86 | $79.86 | $79.86 | $79.86 | $42.45 | 0 |
| 2015-09-30 | $80.17 | $80.17 | $80.17 | $80.17 | $42.61 | 0 |
| 2015-09-29 | $78.79 | $78.79 | $78.79 | $78.79 | $41.88 | 0 |
| 2015-09-28 | $79.40 | $79.40 | $79.40 | $79.40 | $42.20 | 0 |
| 2015-09-25 | $82.10 | $82.10 | $82.10 | $82.10 | $43.64 | 0 |
| 2015-09-24 | $83.03 | $83.03 | $83.03 | $83.03 | $44.13 | 0 |
| 2015-09-23 | $83.59 | $83.59 | $83.59 | $83.59 | $44.43 | 0 |
| 2015-09-22 | $83.92 | $83.92 | $83.92 | $83.92 | $44.60 | 0 |
| 2015-09-21 | $85.16 | $85.16 | $85.16 | $85.16 | $45.26 | 0 |
| 2015-09-18 | $85.13 | $85.13 | $85.13 | $85.13 | $45.25 | 0 |
| 2015-09-17 | $86.53 | $86.53 | $86.53 | $86.53 | $45.99 | 0 |
| 2015-09-16 | $86.40 | $86.40 | $86.40 | $86.40 | $45.92 | 0 |
| 2015-09-15 | $85.68 | $85.68 | $85.68 | $85.68 | $45.54 | 0 |
| 2015-09-14 | $84.71 | $84.71 | $84.71 | $84.71 | $45.02 | 0 |
| 2015-09-11 | $85.08 | $85.08 | $85.08 | $85.08 | $45.22 | 0 |
| 2015-09-10 | $84.77 | $84.77 | $84.77 | $84.77 | $45.06 | 0 |
| 2015-09-09 | $84.59 | $84.59 | $84.59 | $84.59 | $44.96 | 0 |
| 2015-09-08 | $85.73 | $85.73 | $85.73 | $85.73 | $45.57 | 0 |
| 2015-09-04 | $83.70 | $83.70 | $83.70 | $83.70 | $44.49 | 0 |
| 2015-09-03 | $84.58 | $84.58 | $84.58 | $84.58 | $44.95 | 0 |
| 2015-09-02 | $84.36 | $84.36 | $84.36 | $84.36 | $44.84 | 0 |
| 2015-09-01 | $82.97 | $82.97 | $82.97 | $82.97 | $44.10 | 0 |
| 2015-08-31 | $85.32 | $85.32 | $85.32 | $85.32 | $45.35 | 0 |
| 2015-08-28 | $85.86 | $85.86 | $85.86 | $85.86 | $45.63 | 0 |
| 2015-08-27 | $85.44 | $85.44 | $85.44 | $85.44 | $45.41 | 0 |
| 2015-08-26 | $83.54 | $83.54 | $83.54 | $83.54 | $44.40 | 0 |
VANGUARD EXPLORER FUND ADMIRAL SHARES (VEXRX) News Headlines
Recent VANGUARD EXPLORER FUND ADMIRAL SHARES (VEXRX) News
Similar Companies to VANGUARD EXPLORER FUND ADMIRAL SHARES (VEXRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |