Vext Science Inc (VEXTF) Exchange: OTCQX
Data as of May 2, 2025
$0.09 ($0.00) 4.86%
Vext Science Inc - Daily Information
Click for more stock information on Vext Science Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Vext Science Inc (VEXTF)
Vapen MJ Ventures Corp
Invest in Vext Science Inc (VEXTF)
Historical Stock Data for Vext Science Inc (VEXTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2025-05-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,525 |
| 2025-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2025-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,523 |
| 2025-04-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 126,250 |
| 2025-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 113,346 |
| 2025-04-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 101,348 |
| 2025-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,008 |
| 2025-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2025-04-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 43,205 |
| 2025-04-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,595 |
| 2025-04-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 850 |
| 2025-04-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 34,090 |
| 2025-04-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,500 |
| 2025-04-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,900 |
| 2025-04-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 31,991 |
| 2025-04-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,428 |
| 2025-04-07 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 48,600 |
| 2025-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,850 |
| 2025-04-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 9,780 |
| 2025-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,105 |
| 2025-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,844 |
| 2025-03-28 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 106,137 |
| 2025-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2025-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,081 |
| 2025-03-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,060 |
| 2025-03-24 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 53,022 |
| 2025-03-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,420 |
| 2025-03-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 71,597 |
| 2025-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2025-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,196 |
| 2025-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-03-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,800 |
| 2025-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2025-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,827 |
| 2025-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,662 |
| 2025-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2025-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 626 |
| 2025-03-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 11,725 |
| 2025-03-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 607 |
| 2025-03-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,078 |
| 2025-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2025-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,819 |
| 2025-02-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 5,028 |
| 2025-02-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,526 |
| 2025-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,510 |
| 2025-02-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 68,294 |
| 2025-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,104 |
| 2025-02-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 86,061 |
| 2025-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,450 |
| 2025-02-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,015 |
| 2025-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2025-02-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 102,280 |
| 2025-02-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 8,413 |
| 2025-02-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 65,315 |
| 2025-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,324 |
| 2025-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,108 |
| 2025-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,146 |
| 2025-02-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 133,844 |
| 2025-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,150 |
| 2025-02-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,082 |
| 2025-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2025-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,653 |
| 2025-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2025-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,800 |
| 2025-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,111 |
| 2025-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,468 |
| 2025-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2025-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,007 |
| 2025-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 6,846 |
| 2025-01-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 38,833 |
| 2025-01-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 103,772 |
| 2025-01-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,170 |
| 2025-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2025-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,801 |
| 2025-01-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,343 |
| 2025-01-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 16,725 |
| 2025-01-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 62,205 |
| 2025-01-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,075 |
| 2024-12-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,445 |
| 2024-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 420 |
| 2024-12-27 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 17,510 |
| 2024-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2024-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37 |
| 2024-12-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,076 |
| 2024-12-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,398 |
| 2024-12-19 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 31,346 |
| 2024-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,087 |
| 2024-12-17 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 17,587 |
| 2024-12-16 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 77,062 |
| 2024-12-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 61,183 |
| 2024-12-12 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 85,617 |
| 2024-12-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,785 |
| 2024-12-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 10,074 |
| 2024-12-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 14,711 |
| 2024-12-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,292 |
| 2024-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,655 |
| 2024-12-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2024-12-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,539 |
| 2024-12-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,483 |
| 2024-11-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,600 |
| 2024-11-27 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 87,882 |
| 2024-11-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,149 |
| 2024-11-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 14,642 |
| 2024-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,961 |
| 2024-11-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,000 |
| 2024-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,140 |
| 2024-11-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,040 |
| 2024-11-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 67,180 |
| 2024-11-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 710 |
| 2024-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2024-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,962 |
| 2024-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,125 |
| 2024-11-11 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 36,854 |
| 2024-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24 |
| 2024-11-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 30,221 |
| 2024-11-06 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 459,146 |
| 2024-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,308 |
| 2024-11-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 25,980 |
| 2024-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2024-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 191 |
| 2024-10-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 139,833 |
| 2024-10-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,716 |
| 2024-10-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,329 |
| 2024-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,996 |
| 2024-10-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,657 |
| 2024-10-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,124 |
| 2024-10-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,228 |
| 2024-10-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 51,603 |
| 2024-10-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,359 |
| 2024-10-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,080 |
| 2024-10-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 23,028 |
| 2024-10-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 14,200 |
| 2024-10-14 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 27,920 |
| 2024-10-11 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 22,894 |
| 2024-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,578 |
| 2024-10-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 92,225 |
| 2024-10-08 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 36,943 |
| 2024-10-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 35,516 |
| 2024-10-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 38,772 |
| 2024-10-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,319 |
| 2024-10-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 10,282 |
| 2024-10-01 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 3,489 |
| 2024-09-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 55,759 |
| 2024-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 133,773 |
| 2024-09-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,485 |
| 2024-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,500 |
| 2024-09-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,255 |
| 2024-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12 |
| 2024-09-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 45,531 |
| 2024-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 58,060 |
| 2024-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,070 |
| 2024-09-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 16,680 |
| 2024-09-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,935 |
| 2024-09-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,375 |
| 2024-09-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,037 |
| 2024-09-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 18,590 |
| 2024-09-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 52,328 |
| 2024-09-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,600 |
| 2024-09-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 41,010 |
| 2024-09-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,138 |
| 2024-09-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,828 |
| 2024-08-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,010 |
| 2024-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2024-08-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,592 |
| 2024-08-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 14,893 |
| 2024-08-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,763 |
| 2024-08-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,203 |
| 2024-08-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 103,395 |
| 2024-08-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 52,820 |
| 2024-08-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,617 |
| 2024-08-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 21,685 |
| 2024-08-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,892 |
| 2024-08-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 55,883 |
| 2024-08-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 58,915 |
| 2024-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,330 |
| 2024-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,590 |
| 2024-08-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 22,700 |
| 2024-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,423 |
| 2024-08-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 109,315 |
| 2024-08-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 29,933 |
| 2024-08-02 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,730 |
| 2024-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,388 |
| 2024-07-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,787 |
| 2024-07-30 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 8,586 |
| 2024-07-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2024-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2024-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,975 |
| 2024-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,738 |
| 2024-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,575 |
| 2024-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,050 |
| 2024-07-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,945 |
| 2024-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,055 |
| 2024-07-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,920 |
| 2024-07-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,430 |
| 2024-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 210 |
| 2024-07-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,241 |
| 2024-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,991 |
| 2024-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2024-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,730 |
| 2024-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,743 |
| 2024-07-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,260 |
| 2024-07-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,150 |
| 2024-07-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,219 |
| 2024-07-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,006 |
| 2024-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,496 |
| 2024-06-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 35,926 |
| 2024-06-26 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 2,786 |
| 2024-06-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,558 |
| 2024-06-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 54,450 |
| 2024-06-21 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 265,954 |
| 2024-06-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 60,130 |
| 2024-06-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,145 |
| 2024-06-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 87,068 |
| 2024-06-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 62,768 |
| 2024-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,956 |
| 2024-06-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 43,184 |
| 2024-06-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 21,100 |
| 2024-06-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,726 |
| 2024-06-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 201,977 |
| 2024-06-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 61,368 |
| 2024-06-05 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 144,060 |
| 2024-06-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 3,300 |
| 2024-06-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 336,252 |
| 2024-05-31 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 30,885 |
| 2024-05-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 115,099 |
| 2024-05-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 14,192 |
| 2024-05-28 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 47,941 |
| 2024-05-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 62,370 |
| 2024-05-23 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 343,371 |
| 2024-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,005 |
| 2024-05-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 60,452 |
| 2024-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 31,809 |
| 2024-05-16 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 32,995 |
| 2024-05-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 34,662 |
| 2024-05-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 99,133 |
| 2024-05-13 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 88,855 |
| 2024-05-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 63,550 |
| 2024-05-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,885 |
| 2024-05-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,386 |
| 2024-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2024-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,820 |
| 2024-05-03 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 54,200 |
| 2024-05-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 93,285 |
| 2024-05-01 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 42,049 |
| 2024-04-30 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 64,117 |
| 2024-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,975 |
| 2024-04-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,711 |
| 2024-04-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 43,672 |
| 2024-04-24 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 15,856 |
| 2024-04-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,899 |
| 2024-04-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 14,600 |
| 2024-04-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,558 |
| 2024-04-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 47,848 |
| 2024-04-17 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 14,520 |
| 2024-04-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,294 |
| 2024-04-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,250 |
| 2024-04-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 12,350 |
| 2024-04-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,800 |
| 2024-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,256 |
| 2024-04-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 53,651 |
| 2024-04-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 24,760 |
| 2024-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,760 |
| 2024-04-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,210 |
| 2024-04-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,729 |
| 2024-04-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 302 |
| 2024-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,261 |
| 2024-03-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 14,891 |
| 2024-03-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,786 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 62,715 |
| 2024-03-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,033 |
| 2024-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,499 |
| 2024-03-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,274 |
| 2024-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,250 |
| 2024-03-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 11,313 |
| 2024-03-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 24,238 |
| 2024-03-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 106,551 |
| 2024-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66,111 |
| 2024-03-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 66,111 |
| 2024-03-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 84,102 |
| 2024-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 82,861 |
| 2024-03-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 238,607 |
| 2024-03-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,058 |
| 2024-03-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 33,846 |
| 2024-03-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 63,561 |
| 2024-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,517 |
| 2024-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 80,296 |
| 2024-02-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,752 |
| 2024-02-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 79,188 |
| 2024-02-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 53,375 |
| 2024-02-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,962 |
| 2024-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,977 |
| 2024-02-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 36,339 |
| 2024-02-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 44,681 |
| 2024-02-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,875 |
| 2024-02-16 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 24,869 |
| 2024-02-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,900 |
| 2024-02-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,710 |
| 2024-02-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 20,238 |
| 2024-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,177 |
| 2024-02-09 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 29,651 |
| 2024-02-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 28,838 |
| 2024-02-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 19,905 |
| 2024-02-06 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 54,367 |
| 2024-02-05 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 122,156 |
| 2024-02-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 57,596 |
| 2024-02-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 94,408 |
| 2024-01-31 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 70,282 |
| 2024-01-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 19,115 |
| 2024-01-29 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 12,127 |
| 2024-01-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 53,876 |
| 2024-01-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 23,550 |
| 2024-01-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 40,000 |
| 2024-01-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 20,925 |
| 2024-01-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,935 |
| 2024-01-19 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 67,182 |
| 2024-01-18 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 21,311 |
| 2024-01-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,582 |
| 2024-01-16 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 91,811 |
| 2024-01-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 24,231 |
| 2024-01-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,250 |
| 2024-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,256 |
| 2024-01-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,539 |
| 2024-01-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 4,516 |
| 2024-01-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,811 |
| 2024-01-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 16,200 |
| 2024-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 861 |
| 2024-01-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 4,505 |
| 2023-12-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 9,224 |
| 2023-12-28 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 42,216 |
| 2023-12-27 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 26,250 |
| 2023-12-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,750 |
| 2023-12-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 41,300 |
| 2023-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,250 |
| 2023-12-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,420 |
| 2023-12-19 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 14,423 |
| 2023-12-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,850 |
| 2023-12-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,203 |
| 2023-12-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 16,500 |
| 2023-12-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,788 |
| 2023-12-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 40,450 |
| 2023-12-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,167 |
| 2023-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,794 |
| 2023-12-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,090 |
| 2023-12-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 31,370 |
| 2023-12-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,582 |
| 2023-12-04 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 34,466 |
| 2023-12-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 49,283 |
| 2023-11-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,355 |
| 2023-11-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 45,444 |
| 2023-11-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2023-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,251 |
| 2023-11-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,500 |
| 2023-11-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 45,685 |
| 2023-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,400 |
| 2023-11-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,456 |
| 2023-11-17 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 36,107 |
| 2023-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 39,500 |
| 2023-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 96,220 |
| 2023-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 116,836 |
| 2023-11-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,995 |
| 2023-11-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 4,953 |
| 2023-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 32,231 |
| 2023-11-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 22,648 |
| 2023-11-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 31,046 |
| 2023-11-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,850 |
| 2023-11-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 28,448 |
| 2023-11-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,250 |
| 2023-11-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 35,453 |
| 2023-10-31 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 55,038 |
| 2023-10-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,531 |
| 2023-10-27 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 23,587 |
| 2023-10-26 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 7,099 |
| 2023-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 864 |
| 2023-10-24 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 10,400 |
| 2023-10-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 5,350 |
| 2023-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,900 |
| 2023-10-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 12,613 |
| 2023-10-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 39,187 |
| 2023-10-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2023-10-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 9,700 |
| 2023-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 548 |
| 2023-10-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 775 |
| 2023-10-11 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 37,691 |
| 2023-10-10 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 35,054 |
| 2023-10-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,000 |
| 2023-10-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 42,159 |
| 2023-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,190 |
| 2023-10-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 53,081 |
| 2023-10-03 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 78,053 |
| 2023-10-02 | $0.24 | $0.26 | $0.20 | $0.26 | $0.26 | 171,457 |
| 2023-09-29 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 285,235 |
| 2023-09-28 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 146,586 |
| 2023-09-27 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 139,791 |
| 2023-09-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 37,303 |
| 2023-09-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,160 |
| 2023-09-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,601 |
| 2023-09-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,100 |
| 2023-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,721 |
| 2023-09-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 9,400 |
| 2023-09-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,557 |
| 2023-09-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 35,700 |
| 2023-09-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 23,699 |
| 2023-09-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 48,137 |
| 2023-09-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 91,570 |
| 2023-09-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 52,776 |
| 2023-09-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 120,305 |
| 2023-09-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 51,665 |
| 2023-09-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 37,715 |
| 2023-09-05 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 44,920 |
| 2023-09-01 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 4,630 |
| 2023-08-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 90,720 |
| 2023-08-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,350 |
| 2023-08-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,072 |
| 2023-08-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,939 |
| 2023-08-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,943 |
| 2023-08-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 75,895 |
| 2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 67,661 |
| 2023-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 123 |
| 2023-08-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,470 |
| 2023-08-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 52,539 |
| 2023-08-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,705 |
| 2023-08-16 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 68,294 |
| 2023-08-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 20,273 |
| 2023-08-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,427 |
| 2023-08-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 46,057 |
| 2023-08-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,823 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2023-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-08-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 55,000 |
| 2023-08-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 55,149 |
| 2023-08-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 18,214 |
| 2023-08-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,001 |
| 2023-08-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 47,582 |
| 2023-07-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 77,613 |
| 2023-07-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,004 |
| 2023-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2023-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2023-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2023-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2023-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,390 |
| 2023-07-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,130 |
| 2023-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100,000 |
| 2023-07-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,130 |
| 2023-07-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,174 |
| 2023-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,700 |
| 2023-07-11 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 39,000 |
| 2023-07-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,850 |
| 2023-07-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,758 |
| 2023-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 904 |
| 2023-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,576 |
| 2023-06-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 17,501 |
| 2023-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2023-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,800 |
| 2023-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,247 |
| 2023-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,731 |
| 2023-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2023-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,565 |
| 2023-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,720 |
| 2023-06-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,500 |
| 2023-06-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,301 |
| 2023-06-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 35,000 |
| 2023-06-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,000 |
| 2023-06-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,225 |
| 2023-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2023-06-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,120 |
| 2023-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 26,233 |
| 2023-05-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2023-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 55 |
| 2023-05-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,000 |
| 2023-05-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 9,399 |
| 2023-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2023-05-19 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 15,300 |
| 2023-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,501 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,242 |
| 2023-05-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,698 |
| 2023-05-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,487 |
| 2023-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 115 |
| 2023-05-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,220 |
| 2023-05-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,500 |
| 2023-05-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,565 |
| 2023-05-05 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 18,200 |
| 2023-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,005 |
| 2023-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,450 |
| 2023-05-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,280 |
| 2023-05-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 12,570 |
| 2023-04-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,676 |
| 2023-04-27 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 26,952 |
| 2023-04-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 50,501 |
| 2023-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2023-04-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,398 |
| 2023-04-21 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 4,900 |
| 2023-04-20 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 19,000 |
| 2023-04-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,600 |
| 2023-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2023-04-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,725 |
| 2023-04-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 18,835 |
| 2023-04-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,800 |
| 2023-04-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 55,250 |
| 2023-04-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 81,500 |
| 2023-04-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,200 |
| 2023-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 11,200 |
| 2023-04-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,600 |
| 2023-03-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 65,900 |
| 2023-03-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,500 |
| 2023-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,020 |
| 2023-03-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 40,500 |
| 2023-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 5,200 |
| 2023-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,902,366 |
| 2023-03-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5,030 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,050 |
| 2023-03-16 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 17,200 |
| 2023-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2023-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,685 |
| 2023-03-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,677 |
| 2023-03-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,494 |
| 2023-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2023-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,160 |
| 2023-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,625 |
| 2023-03-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,427 |
| 2023-03-02 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 7,050 |
| 2023-03-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 26,100 |
| 2023-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,475 |
| 2023-02-27 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 33,100 |
| 2023-02-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,950 |
| 2023-02-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,500 |
| 2023-02-22 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 12,353 |
| 2023-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,010 |
| 2023-02-15 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 28,026 |
| 2023-02-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,730 |
| 2023-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2023-02-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 23,075 |
| 2023-02-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,517 |
| 2023-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,200 |
| 2023-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,005 |
| 2023-02-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,350 |
| 2023-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2023-02-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,510 |
| 2023-02-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,170 |
| 2023-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 117,500 |
| 2023-01-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 16,250 |
| 2023-01-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,670 |
| 2023-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 54 |
| 2023-01-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,550 |
| 2023-01-20 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 15,200 |
| 2023-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,900 |
| 2023-01-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,610 |
| 2023-01-17 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 26,547 |
| 2023-01-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,345 |
| 2023-01-12 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 2,965 |
| 2023-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-01-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 34,004 |
| 2023-01-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 18,100 |
| 2023-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,430 |
| 2023-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2023-01-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 78,260 |
| 2023-01-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 48,010 |
| 2022-12-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,793 |
| 2022-12-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 21,521 |
| 2022-12-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 21,300 |
| 2022-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-23 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 53,515 |
| 2022-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 57,888 |
| 2022-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 86,660 |
| 2022-12-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 339,605 |
| 2022-12-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 88,498 |
| 2022-12-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,250 |
| 2022-12-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,500 |
| 2022-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,148 |
| 2022-12-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,300 |
| 2022-12-12 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 71,596 |
| 2022-12-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,357 |
| 2022-12-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 32,530 |
| 2022-12-07 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 133,819 |
| 2022-12-06 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 16,100 |
| 2022-12-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 56,764 |
| 2022-12-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 34,560 |
| 2022-12-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,528 |
| 2022-11-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 48,500 |
| 2022-11-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,900 |
| 2022-11-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,880 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,251 |
| 2022-11-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 34,601 |
| 2022-11-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 5,610 |
| 2022-11-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,787 |
| 2022-11-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 10,300 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,725 |
| 2022-11-15 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 278,984 |
| 2022-11-14 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 79,559 |
| 2022-11-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 106,031 |
| 2022-11-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,520 |
| 2022-11-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 134,667 |
| 2022-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,012 |
| 2022-11-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,434 |
| 2022-11-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,786 |
| 2022-11-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,650 |
| 2022-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,386 |
| 2022-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,984 |
| 2022-10-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 121,075 |
| 2022-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,035 |
| 2022-10-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-10-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,389 |
| 2022-10-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,500 |
| 2022-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,254 |
| 2022-10-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 42,340 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,114 |
| 2022-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,608 |
| 2022-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,005 |
| 2022-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,550 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-10-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 11,218 |
| 2022-10-11 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 76,320 |
| 2022-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 330 |
| 2022-10-07 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 86,320 |
| 2022-10-06 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 65,431 |
| 2022-10-05 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 2,400 |
| 2022-10-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 43,510 |
| 2022-10-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,490 |
| 2022-09-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,800 |
| 2022-09-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,830 |
| 2022-09-28 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,802 |
| 2022-09-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,100 |
| 2022-09-26 | $0.21 | $0.22 | $0.16 | $0.20 | $0.20 | 30,720 |
| 2022-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,453 |
| 2022-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 409 |
| 2022-09-21 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 95,136 |
| 2022-09-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 33,804 |
| 2022-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,950 |
| 2022-09-16 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 29,218 |
| 2022-09-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 41,500 |
| 2022-09-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 53,963 |
| 2022-09-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,433 |
| 2022-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2022-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,450 |
| 2022-09-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 7,795 |
| 2022-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-06 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 7,795 |
| 2022-09-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,250 |
| 2022-09-01 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 75,679 |
| 2022-08-31 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 16,295 |
| 2022-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 34,641 |
| 2022-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,500 |
| 2022-08-26 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 4,994 |
| 2022-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,751 |
| 2022-08-24 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 4,655 |
| 2022-08-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,670 |
| 2022-08-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2022-08-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 42,950 |
| 2022-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,555 |
| 2022-08-17 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 17,983 |
| 2022-08-16 | $0.35 | $0.39 | $0.32 | $0.39 | $0.39 | 8,910 |
| 2022-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 2022-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 738 |
| 2022-08-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 9,301 |
| 2022-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-08-08 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 15,351 |
| 2022-08-05 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 11,587 |
| 2022-08-04 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 21,020 |
| 2022-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,281 |
| 2022-08-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 6,110 |
| 2022-08-01 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 1,669 |
| 2022-07-29 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 18,000 |
| 2022-07-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,460 |
| 2022-07-27 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 18,200 |
| 2022-07-26 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 16,672 |
| 2022-07-25 | $0.34 | $0.43 | $0.34 | $0.38 | $0.38 | 133,675 |
| 2022-07-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 4,700 |
| 2022-07-21 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 11,905 |
| 2022-07-20 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 48,000 |
| 2022-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 948 |
| 2022-07-18 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 5,649 |
| 2022-07-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,106 |
| 2022-07-14 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 9,750 |
| 2022-07-13 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 3,500 |
| 2022-07-12 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 390 |
| 2022-07-11 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,587 |
| 2022-07-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 60,305 |
| 2022-07-07 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 105,035 |
| 2022-07-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,422 |
| 2022-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,459 |
| 2022-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25 |
| 2022-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,608 |
| 2022-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2022-06-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 18,443 |
| 2022-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,040 |
| 2022-06-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 31,100 |
| 2022-06-21 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 1,200 |
| 2022-06-17 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 24,319 |
| 2022-06-16 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 16,137 |
| 2022-06-15 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 15,125 |
| 2022-06-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 21,617 |
| 2022-06-13 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 28,630 |
| 2022-06-10 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 10,661 |
| 2022-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2022-06-08 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 80,300 |
| 2022-06-07 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 14,800 |
| 2022-06-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 31,919 |
| 2022-06-03 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 50,700 |
| 2022-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2022-06-01 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 55,524 |
| 2022-05-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 53,535 |
| 2022-05-27 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 24,601 |
| 2022-05-26 | $0.35 | $0.37 | $0.31 | $0.31 | $0.31 | 139,400 |
| 2022-05-25 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 8,762 |
| 2022-05-24 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 915 |
| 2022-05-23 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 3,658 |
| 2022-05-20 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 26,599 |
| 2022-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 32,504 |
| 2022-05-18 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 7,225 |
| 2022-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,022 |
| 2022-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,020 |
| 2022-05-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 6,175 |
| 2022-05-12 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 18,491 |
| 2022-05-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,131 |
| 2022-05-10 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 37,520 |
| 2022-05-09 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 38,525 |
| 2022-05-06 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 6,872 |
| 2022-05-05 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 41,893 |
| 2022-05-04 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 46,182 |
| 2022-05-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 3,990 |
| 2022-05-02 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 38,994 |
| 2022-04-29 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 45,630 |
| 2022-04-28 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 47,095 |
| 2022-04-27 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 88,835 |
| 2022-04-26 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 14,404 |
| 2022-04-25 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 17,165 |
| 2022-04-22 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 21,575 |
| 2022-04-21 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 3,507 |
| 2022-04-20 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 16,362 |
| 2022-04-19 | $0.42 | $0.46 | $0.41 | $0.44 | $0.44 | 43,935 |
| 2022-04-18 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 14,520 |
| 2022-04-14 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 6,025 |
| 2022-04-13 | $0.54 | $0.54 | $0.41 | $0.44 | $0.44 | 15,212 |
| 2022-04-12 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 3,010 |
| 2022-04-11 | $0.32 | $0.44 | $0.32 | $0.44 | $0.44 | 12,760 |
| 2022-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,250 |
| 2022-04-07 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 15,050 |
| 2022-04-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 370 |
| 2022-04-05 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 11,601 |
| 2022-04-04 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 26,912 |
| 2022-04-01 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 14,040 |
| 2022-03-31 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 10,904 |
| 2022-03-30 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 24,580 |
| 2022-03-29 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 7,332 |
| 2022-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,040 |
| 2022-03-25 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 48,319 |
| 2022-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,515 |
| 2022-03-23 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 11,940 |
| 2022-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,575 |
| 2022-03-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 6,399 |
| 2022-03-18 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 16,872 |
| 2022-03-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 6,400 |
| 2022-03-16 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 16,400 |
| 2022-03-15 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 33,150 |
| 2022-03-14 | $0.46 | $0.49 | $0.40 | $0.41 | $0.41 | 117,355 |
| 2022-03-11 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2022-03-10 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 2,210 |
| 2022-03-09 | $0.42 | $0.48 | $0.42 | $0.45 | $0.45 | 76,440 |
| 2022-03-08 | $0.42 | $0.46 | $0.41 | $0.41 | $0.41 | 43,523 |
| 2022-03-07 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 5,550 |
| 2022-03-04 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 13,352 |
| 2022-03-03 | $0.61 | $0.61 | $0.48 | $0.48 | $0.48 | 24,050 |
| 2022-03-02 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 12,104 |
| 2022-03-01 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,350 |
| 2022-02-28 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 5,808 |
| 2022-02-25 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 5,600 |
| 2022-02-24 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 30,276 |
| 2022-02-23 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 3,800 |
| 2022-02-22 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 44,051 |
| 2022-02-18 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 19,800 |
| 2022-02-17 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 28,097 |
| 2022-02-16 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 80,560 |
| 2022-02-15 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 122,873 |
| 2022-02-14 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 13,590 |
| 2022-02-11 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 98,200 |
| 2022-02-10 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 8,151 |
| 2022-02-09 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 21,454 |
| 2022-02-08 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 66,311 |
| 2022-02-07 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 23,672 |
| 2022-02-04 | $0.45 | $0.49 | $0.42 | $0.49 | $0.49 | 27,680 |
| 2022-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 400 |
| 2022-02-02 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 3,084 |
| 2022-02-01 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 9,000 |
| 2022-01-31 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 6,000 |
| 2022-01-28 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 14,328 |
| 2022-01-27 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 16,754 |
| 2022-01-26 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 16,382 |
| 2022-01-25 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 8,375 |
| 2022-01-24 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 12,562 |
| 2022-01-21 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 19,565 |
| 2022-01-20 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 1,460 |
| 2022-01-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 6,050 |
| 2022-01-18 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 26,405 |
| 2022-01-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 48 |
| 2022-01-13 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 1,590 |
| 2022-01-12 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 3,681 |
| 2022-01-11 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 23,567 |
| 2022-01-10 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 23,304 |
| 2022-01-07 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 33,650 |
| 2022-01-06 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 21,515 |
| 2022-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 44,483 |
| 2022-01-04 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 27,679 |
| 2022-01-03 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,165 |
| 2021-12-31 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 126,102 |
| 2021-12-30 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 165,267 |
| 2021-12-29 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 46,085 |
| 2021-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-27 | $0.49 | $0.55 | $0.48 | $0.55 | $0.55 | 7,197 |
| 2021-12-23 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 23,934 |
| 2021-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-21 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 15,850 |
| 2021-12-20 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 10,710 |
| 2021-12-17 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 3,182 |
| 2021-12-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 40 |
| 2021-12-15 | $0.48 | $0.49 | $0.44 | $0.48 | $0.48 | 66,560 |
| 2021-12-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,871 |
| 2021-12-13 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 37,991 |
| 2021-12-10 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 22,867 |
| 2021-12-09 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 24,032 |
| 2021-12-08 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 118,200 |
| 2021-12-07 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 258,117 |
| 2021-12-06 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 106,846 |
| 2021-12-03 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 11,425 |
| 2021-12-02 | $0.51 | $0.53 | $0.47 | $0.50 | $0.50 | 147,004 |
| 2021-12-01 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 45,413 |
| 2021-11-30 | $0.58 | $0.59 | $0.53 | $0.56 | $0.56 | 97,441 |
| 2021-11-29 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 18,993 |
| 2021-11-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,602 |
| 2021-11-24 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 44,271 |
| 2021-11-23 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 39,251 |
| 2021-11-22 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 154,142 |
| 2021-11-19 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 5,243 |
| 2021-11-18 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 131,926 |
| 2021-11-17 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 27,330 |
| 2021-11-16 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 29,651 |
| 2021-11-15 | $0.68 | $0.73 | $0.66 | $0.66 | $0.66 | 119,168 |
| 2021-11-12 | $0.63 | $0.70 | $0.63 | $0.69 | $0.69 | 46,075 |
| 2021-11-11 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 20,675 |
| 2021-11-10 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 16,429 |
| 2021-11-09 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 29,261 |
| 2021-11-08 | $0.60 | $0.70 | $0.60 | $0.68 | $0.68 | 135,823 |
| 2021-11-05 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 52,363 |
| 2021-11-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2021-11-03 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 6,667 |
| 2021-11-02 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 14,048 |
| 2021-11-01 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 14,048 |
| 2021-10-29 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 37,915 |
| 2021-10-28 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 66,729 |
| 2021-10-27 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 39,516 |
| 2021-10-26 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 39,591 |
| 2021-10-25 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 20,220 |
| 2021-10-22 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 15,869 |
| 2021-10-21 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 19,090 |
| 2021-10-20 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 5,225 |
| 2021-10-19 | $0.60 | $0.67 | $0.56 | $0.67 | $0.67 | 17,518 |
| 2021-10-18 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 26,229 |
| 2021-10-15 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 60,428 |
| 2021-10-14 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 5,251 |
| 2021-10-13 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 86,735 |
| 2021-10-12 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 155,915 |
| 2021-10-11 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 6,622 |
| 2021-10-08 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 58,884 |
| 2021-10-07 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 9,004 |
| 2021-10-06 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 13,228 |
| 2021-10-05 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 9,828 |
| 2021-10-04 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 14,814 |
| 2021-10-01 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 5,473 |
| 2021-09-30 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 14,943 |
| 2021-09-29 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 34,619 |
| 2021-09-28 | $0.70 | $0.74 | $0.65 | $0.66 | $0.66 | 33,004 |
| 2021-09-27 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 5,108 |
| 2021-09-24 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 44,425 |
| 2021-09-23 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 37,064 |
| 2021-09-22 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 114,171 |
| 2021-09-21 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 38,138 |
| 2021-09-20 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 49,835 |
| 2021-09-17 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 49,815 |
| 2021-09-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 10,294 |
| 2021-09-15 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 11,604 |
| 2021-09-14 | $0.61 | $0.67 | $0.61 | $0.63 | $0.63 | 35,324 |
| 2021-09-13 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 67,100 |
| 2021-09-10 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 47,078 |
| 2021-09-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 64,672 |
| 2021-09-08 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 36,012 |
| 2021-09-07 | $0.67 | $0.68 | $0.61 | $0.63 | $0.63 | 22,267 |
| 2021-09-03 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 11,300 |
| 2021-09-02 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 9,224 |
| 2021-09-01 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 40,280 |
| 2021-08-31 | $0.63 | $0.66 | $0.61 | $0.61 | $0.61 | 14,400 |
| 2021-08-30 | $0.62 | $0.69 | $0.61 | $0.62 | $0.62 | 12,334 |
| 2021-08-27 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 150,050 |
| 2021-08-26 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 3,288 |
| 2021-08-25 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 8,658 |
| 2021-08-24 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 26,410 |
| 2021-08-23 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 14,375 |
| 2021-08-20 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 121,449 |
| 2021-08-19 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 10,175 |
| 2021-08-18 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 16,445 |
| 2021-08-17 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 14,292 |
| 2021-08-16 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 14,523 |
| 2021-08-13 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 8,500 |
| 2021-08-12 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 8,959 |
| 2021-08-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,281 |
| 2021-08-10 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 9,215 |
| 2021-08-09 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 5,546 |
| 2021-08-06 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 15,090 |
| 2021-08-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,718 |
| 2021-08-04 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 10,451 |
| 2021-08-03 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 6,670 |
| 2021-08-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-07-30 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 3,568 |
| 2021-07-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-07-28 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 465 |
| 2021-07-27 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 40,711 |
| 2021-07-26 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 4,260 |
| 2021-07-23 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,898 |
| 2021-07-22 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 1,149 |
| 2021-07-21 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 6,781 |
| 2021-07-20 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 6,690 |
| 2021-07-19 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 52,726 |
| 2021-07-16 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 24,035 |
| 2021-07-15 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 22,801 |
| 2021-07-14 | $0.68 | $0.74 | $0.68 | $0.70 | $0.70 | 26,344 |
| 2021-07-13 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 19,097 |
| 2021-07-12 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 23,706 |
| 2021-07-09 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 3,587 |
| 2021-07-08 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 88,080 |
| 2021-07-07 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 10,585 |
| 2021-07-06 | $0.65 | $0.65 | $0.58 | $0.62 | $0.62 | 104,437 |
| 2021-07-02 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 44,705 |
| 2021-07-01 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 3,305 |
| 2021-06-30 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 60,207 |
| 2021-06-29 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 5,765 |
| 2021-06-28 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 9,275 |
| 2021-06-25 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 57,255 |
| 2021-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,011 |
| 2021-06-23 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 70,205 |
| 2021-06-22 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 74,990 |
| 2021-06-21 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 59,044 |
| 2021-06-18 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 9,855 |
| 2021-06-17 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 22,800 |
| 2021-06-16 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 14,530 |
| 2021-06-15 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 63,920 |
| 2021-06-14 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 46,649 |
| 2021-06-11 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 33,157 |
| 2021-06-10 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 19,752 |
| 2021-06-09 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 18,525 |
| 2021-06-08 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 6,614 |
| 2021-06-07 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 47,830 |
| 2021-06-04 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 36,090 |
| 2021-06-03 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 22,203 |
| 2021-06-02 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 26,675 |
| 2021-06-01 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 30,558 |
| 2021-05-28 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 39,591 |
| 2021-05-27 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 85,304 |
| 2021-05-26 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 218,249 |
| 2021-05-25 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 17,737 |
| 2021-05-24 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 25,599 |
| 2021-05-21 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 50,766 |
| 2021-05-20 | $0.69 | $0.76 | $0.69 | $0.76 | $0.76 | 54,317 |
| 2021-05-19 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 30,809 |
| 2021-05-18 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 16,481 |
| 2021-05-17 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 22,023 |
| 2021-05-14 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 70,153 |
| 2021-05-13 | $0.75 | $0.75 | $0.69 | $0.73 | $0.73 | 37,576 |
| 2021-05-12 | $0.85 | $0.85 | $0.73 | $0.75 | $0.75 | 11,993 |
| 2021-05-11 | $0.75 | $0.83 | $0.73 | $0.83 | $0.83 | 258,501 |
| 2021-05-10 | $0.83 | $0.83 | $0.74 | $0.78 | $0.78 | 97,359 |
| 2021-05-07 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,660 |
| 2021-05-06 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 40,718 |
| 2021-05-05 | $0.79 | $0.85 | $0.78 | $0.80 | $0.80 | 88,595 |
| 2021-05-04 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 9,513 |
| 2021-05-03 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 17,446 |
| 2021-04-30 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,063 |
| 2021-04-29 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 3,640 |
| 2021-04-28 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 12,867 |
| 2021-04-27 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 5,705 |
| 2021-04-26 | $0.61 | $0.80 | $0.61 | $0.77 | $0.77 | 26,291 |
| 2021-04-23 | $0.72 | $0.75 | $0.67 | $0.75 | $0.75 | 5,073 |
| 2021-04-22 | $0.67 | $0.75 | $0.65 | $0.74 | $0.74 | 819,787 |
| 2021-04-21 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 15,275 |
| 2021-04-20 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 12,500 |
| 2021-04-19 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 34,542 |
| 2021-04-16 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 17,016 |
| 2021-04-15 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 32,099 |
| 2021-04-14 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 12,692 |
| 2021-04-13 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 26,714 |
| 2021-04-12 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 18,757 |
| 2021-04-09 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 3,950 |
| 2021-04-08 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 9,959 |
| 2021-04-07 | $0.76 | $0.78 | $0.72 | $0.74 | $0.74 | 86,587 |
| 2021-04-06 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 9,350 |
| 2021-04-05 | $0.79 | $0.83 | $0.75 | $0.76 | $0.76 | 9,300 |
| 2021-04-01 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 49,618 |
| 2021-03-31 | $0.66 | $0.74 | $0.66 | $0.72 | $0.72 | 62,074 |
| 2021-03-30 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 58,494 |
| 2021-03-29 | $0.70 | $0.71 | $0.64 | $0.67 | $0.67 | 34,091 |
| 2021-03-26 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 21,052 |
| 2021-03-25 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 46,330 |
| 2021-03-24 | $0.77 | $0.77 | $0.67 | $0.68 | $0.68 | 57,482 |
| 2021-03-23 | $0.85 | $0.85 | $0.74 | $0.76 | $0.76 | 102,973 |
| 2021-03-22 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 9,916 |
| 2021-03-19 | $0.98 | $0.98 | $0.83 | $0.83 | $0.83 | 64,545 |
| 2021-03-18 | $0.89 | $0.91 | $0.85 | $0.86 | $0.86 | 33,156 |
| 2021-03-17 | $0.80 | $0.91 | $0.80 | $0.90 | $0.90 | 553,617 |
| 2021-03-16 | $0.84 | $0.87 | $0.79 | $0.81 | $0.81 | 65,957 |
| 2021-03-15 | $0.76 | $0.86 | $0.76 | $0.84 | $0.84 | 162,174 |
| 2021-03-12 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 28,944 |
| 2021-03-11 | $1.01 | $1.01 | $0.74 | $0.78 | $0.78 | 46,920 |
| 2021-03-10 | $0.75 | $0.79 | $0.73 | $0.79 | $0.79 | 29,424 |
| 2021-03-09 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 99,434 |
| 2021-03-08 | $0.71 | $0.75 | $0.68 | $0.73 | $0.73 | 44,511 |
| 2021-03-05 | $0.81 | $0.81 | $0.65 | $0.71 | $0.71 | 134,463 |
| 2021-03-04 | $0.79 | $0.81 | $0.70 | $0.76 | $0.76 | 184,680 |
| 2021-03-03 | $0.87 | $0.88 | $0.82 | $0.83 | $0.83 | 45,962 |
| 2021-03-02 | $0.85 | $0.94 | $0.85 | $0.91 | $0.91 | 333,781 |
| 2021-03-01 | $0.81 | $0.89 | $0.81 | $0.88 | $0.88 | 65,908 |
| 2021-02-26 | $0.89 | $0.89 | $0.81 | $0.87 | $0.87 | 47,172 |
| 2021-02-25 | $1.00 | $1.00 | $0.86 | $0.99 | $0.99 | 38,278 |
| 2021-02-24 | $0.96 | $0.99 | $0.87 | $0.99 | $0.99 | 38,278 |
| 2021-02-23 | $0.96 | $0.97 | $0.82 | $0.92 | $0.92 | 114,233 |
| 2021-02-22 | $1.03 | $1.03 | $0.93 | $0.96 | $0.96 | 105,399 |
| 2021-02-19 | $0.98 | $1.04 | $0.97 | $1.01 | $1.01 | 71,073 |
| 2021-02-18 | $1.06 | $1.06 | $0.95 | $1.06 | $1.06 | 85,764 |
| 2021-02-17 | $1.08 | $1.08 | $1.00 | $1.06 | $1.06 | 85,764 |
| 2021-02-16 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 22,066 |
| 2021-02-12 | $1.08 | $1.14 | $1.05 | $1.08 | $1.08 | 109,502 |
| 2021-02-11 | $1.18 | $1.20 | $1.03 | $1.09 | $1.09 | 187,671 |
| 2021-02-10 | $1.15 | $1.25 | $1.13 | $1.16 | $1.16 | 253,830 |
| 2021-02-09 | $1.12 | $1.17 | $1.07 | $1.16 | $1.16 | 253,830 |
| 2021-02-08 | $0.98 | $1.13 | $0.98 | $1.11 | $1.11 | 515,282 |
| 2021-02-05 | $1.12 | $1.13 | $1.03 | $1.04 | $1.04 | 110,152 |
| 2021-02-04 | $1.10 | $1.12 | $1.02 | $1.11 | $1.11 | 106,840 |
| 2021-02-03 | $1.05 | $1.19 | $1.01 | $1.10 | $1.10 | 231,817 |
| 2021-02-02 | $1.00 | $1.10 | $0.95 | $1.09 | $1.09 | 63,491 |
| 2021-02-01 | $0.96 | $0.96 | $0.87 | $0.93 | $0.93 | 79,147 |
| 2021-01-29 | $0.94 | $1.01 | $0.93 | $0.97 | $0.97 | 38,356 |
| 2021-01-28 | $0.96 | $1.00 | $0.94 | $0.96 | $0.96 | 69,735 |
| 2021-01-27 | $1.06 | $1.06 | $0.95 | $0.96 | $0.96 | 98,920 |
| 2021-01-26 | $1.14 | $1.15 | $1.08 | $1.08 | $1.08 | 54,591 |
| 2021-01-25 | $1.16 | $1.19 | $1.07 | $1.10 | $1.10 | 67,349 |
| 2021-01-22 | $0.95 | $1.16 | $0.95 | $1.16 | $1.16 | 62,974 |
| 2021-01-21 | $1.10 | $1.12 | $0.98 | $1.08 | $1.08 | 109,362 |
| 2021-01-20 | $0.99 | $1.09 | $0.99 | $1.01 | $1.01 | 34,804 |
| 2021-01-19 | $1.08 | $1.08 | $1.00 | $1.03 | $1.03 | 21,124 |
| 2021-01-15 | $1.11 | $1.15 | $0.94 | $1.07 | $1.07 | 340,021 |
| 2021-01-14 | $1.02 | $1.10 | $0.97 | $1.10 | $1.10 | 94,511 |
| 2021-01-13 | $0.99 | $1.00 | $0.89 | $0.98 | $0.98 | 126,927 |
| 2021-01-12 | $1.20 | $1.20 | $1.02 | $1.04 | $1.04 | 98,109 |
| 2021-01-11 | $1.03 | $1.30 | $0.96 | $1.20 | $1.20 | 1,101,516 |
| 2021-01-08 | $1.08 | $1.16 | $0.98 | $1.04 | $1.04 | 99,709 |
| 2021-01-07 | $0.95 | $1.15 | $0.95 | $1.06 | $1.06 | 606,208 |
| 2021-01-06 | $0.89 | $0.96 | $0.89 | $0.93 | $0.93 | 152,200 |
| 2021-01-05 | $0.76 | $0.89 | $0.74 | $0.89 | $0.89 | 418,935 |
| 2021-01-04 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 23,316 |
| 2020-12-31 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 73,209 |
| 2020-12-30 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 40,930 |
| 2020-12-29 | $0.83 | $0.83 | $0.76 | $0.78 | $0.78 | 74,012 |
| 2020-12-28 | $0.90 | $1.00 | $0.85 | $0.93 | $0.93 | 70,931 |
| 2020-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-23 | $0.80 | $0.87 | $0.79 | $0.80 | $0.80 | 288,429 |
| 2020-12-22 | $0.67 | $0.85 | $0.67 | $0.81 | $0.81 | 460,865 |
| 2020-12-21 | $0.71 | $0.71 | $0.64 | $0.67 | $0.67 | 58,075 |
| 2020-12-18 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 24,100 |
| 2020-12-17 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 30,519 |
| 2020-12-16 | $0.68 | $0.76 | $0.68 | $0.74 | $0.74 | 238,038 |
| 2020-12-15 | $0.67 | $0.67 | $0.61 | $0.66 | $0.66 | 96,805 |
| 2020-12-14 | $0.73 | $0.75 | $0.67 | $0.67 | $0.67 | 58,649 |
| 2020-12-11 | $0.77 | $0.78 | $0.65 | $0.69 | $0.69 | 97,327 |
| 2020-12-10 | $0.74 | $0.76 | $0.60 | $0.70 | $0.70 | 155,789 |
| 2020-12-09 | $0.60 | $0.69 | $0.59 | $0.66 | $0.66 | 330,330 |
| 2020-12-08 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 72,085 |
| 2020-12-07 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 12,035 |
| 2020-12-04 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 49,855 |
| 2020-12-03 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 20,501 |
| 2020-12-02 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 44,498 |
| 2020-12-01 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 47,760 |
| 2020-11-30 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 126,075 |
| 2020-11-27 | $0.46 | $0.48 | $0.43 | $0.48 | $0.48 | 47,662 |
| 2020-11-25 | $0.35 | $0.44 | $0.35 | $0.43 | $0.43 | 76,671 |
| 2020-11-24 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 62,208 |
| 2020-11-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 36,700 |
| 2020-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-19 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 112,000 |
| 2020-11-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 41,708 |
| 2020-11-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,310 |
| 2020-11-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,200 |
| 2020-11-13 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 19,000 |
| 2020-11-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2020-11-11 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 2,600 |
| 2020-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,533 |
| 2020-11-09 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 11,827 |
| 2020-11-06 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 5,393 |
| 2020-11-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 22,500 |
| 2020-11-04 | $0.29 | $0.36 | $0.29 | $0.33 | $0.33 | 258,450 |
| 2020-11-03 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 3,500 |
| 2020-11-02 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 13,660 |
| 2020-10-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,100 |
| 2020-10-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,100 |
| 2020-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2020-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2020-10-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2020-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2020-10-19 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 3,010 |
| 2020-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2020-10-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,970 |
| 2020-10-13 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 8,000 |
| 2020-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2020-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-06 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 3,561 |
| 2020-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2020-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,200 |
| 2020-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 168 |
| 2020-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24 |
| 2020-09-22 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 12,275 |
| 2020-09-21 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 6,500 |
| 2020-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2020-09-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,100 |
| 2020-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2020-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2020-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2020-09-08 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 2,782 |
| 2020-09-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2020-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-02 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 24,103 |
| 2020-09-01 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 36,670 |
| 2020-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,225 |
| 2020-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2020-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,200 |
| 2020-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 999 |
| 2020-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 245 |
| 2020-08-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2020-08-20 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 2,999 |
| 2020-08-19 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 7,391 |
| 2020-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-08-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 15,005 |
| 2020-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-06 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 814 |
| 2020-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-04 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,499 |
| 2020-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2020-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-07-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,609 |
| 2020-07-29 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 2,720 |
| 2020-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 249 |
| 2020-07-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,850 |
| 2020-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-07-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2020-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,400 |
| 2020-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2020-07-15 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 12,600 |
| 2020-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2020-07-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2020-07-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 600 |
| 2020-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2020-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2020-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,600 |
| 2020-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 660 |
| 2020-06-24 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 500 |
| 2020-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,100 |
| 2020-06-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 3,100 |
| 2020-06-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2020-06-12 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 5,400 |
| 2020-06-11 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 14,515 |
| 2020-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2020-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 350 |
| 2020-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2020-05-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 11,500 |
| 2020-05-26 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 10,210 |
| 2020-05-22 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 1,549 |
| 2020-05-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2020-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,034 |
| 2020-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,100 |
| 2020-05-18 | $0.34 | $0.34 | $0.22 | $0.25 | $0.25 | 3,339 |
| 2020-05-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2020-05-12 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 1,760 |
| 2020-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 295 |
| 2020-05-08 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 1,187 |
| 2020-05-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 112 |
| 2020-05-06 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2020-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2020-05-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,991 |
| 2020-05-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,000 |
| 2020-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 817 |
| 2020-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 40 |
| 2020-04-21 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 13,000 |
| 2020-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 747 |
| 2020-04-16 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 3,630 |
| 2020-04-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2020-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 900 |
| 2020-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 80 |
| 2020-04-06 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 5,465 |
| 2020-04-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 64 |
| 2020-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 510 |
| 2020-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2020-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2020-03-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,710 |
| 2020-03-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 71 |
| 2020-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2020-03-17 | $0.40 | $0.40 | $0.28 | $0.39 | $0.39 | 8,310 |
| 2020-03-16 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 653 |
| 2020-03-12 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 3,500 |
| 2020-03-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2020-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2020-03-05 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 11,000 |
| 2020-03-02 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 640 |
| 2020-02-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 771 |
| 2020-02-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 22 |
| 2020-02-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,050 |
| 2020-02-25 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 2,170 |
| 2020-02-18 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 5,400 |
| 2020-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,715 |
| 2020-02-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 158 |
| 2020-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,000 |
| 2020-02-11 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 215,000 |
| 2020-02-10 | $0.58 | $0.64 | $0.57 | $0.64 | $0.64 | 4,500 |
| 2020-02-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2020-02-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2020-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 259 |
| 2020-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2020-01-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2020-01-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 80 |
| 2020-01-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2020-01-21 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 6,152 |
| 2020-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2020-01-09 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,100 |
| 2020-01-08 | $0.56 | $0.56 | $0.47 | $0.47 | $0.47 | 1,750 |
| 2020-01-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 750 |
| 2020-01-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2020-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 365 |
| 2020-01-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 751 |
| 2019-12-31 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 18,924 |
| 2019-12-30 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 10,444 |
| 2019-12-23 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 18,360 |
| 2019-12-20 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 15,000 |
| 2019-12-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,158 |
| 2019-12-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,575 |
| 2019-12-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2019-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2019-12-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,125 |
| 2019-12-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 615 |
| 2019-12-09 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 200 |
| 2019-12-05 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,325 |
| 2019-12-04 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2019-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 225 |
| 2019-12-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,695 |
| 2019-11-29 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 5,000 |
| 2019-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2019-11-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,500 |
| 2019-11-25 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,200 |
| 2019-11-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-11-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,100 |
| 2019-11-18 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 11,785 |
| 2019-11-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 4,770 |
| 2019-11-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2019-11-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2019-11-11 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 3,280 |
| 2019-11-07 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 2,200 |
| 2019-11-06 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 10,000 |
| 2019-11-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2019-11-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 302 |
| 2019-10-31 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 2,401 |
| 2019-10-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2019-10-29 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,100 |
| 2019-10-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,675 |
| 2019-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2019-10-23 | $0.56 | $0.60 | $0.55 | $0.55 | $0.55 | 19,500 |
| 2019-10-22 | $0.56 | $0.64 | $0.56 | $0.64 | $0.64 | 155,226 |
| 2019-10-21 | $0.50 | $0.55 | $0.41 | $0.52 | $0.52 | 79,188 |
| 2019-10-18 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 904 |
| 2019-10-17 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 3,031 |
| 2019-10-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 120 |
| 2019-10-15 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,689 |
| 2019-10-11 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 2,570 |
| 2019-10-10 | $0.60 | $0.62 | $0.54 | $0.54 | $0.54 | 3,425 |
| 2019-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,700 |
| 2019-10-08 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 1,817 |
| 2019-10-07 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2019-10-03 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 3,524 |
| 2019-10-02 | $0.58 | $0.70 | $0.58 | $0.70 | $0.70 | 3,950 |
| 2019-10-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2019-09-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,030 |
| 2019-09-27 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 12,463 |
| 2019-09-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,388 |
| 2019-09-25 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 400 |
| 2019-09-24 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2019-09-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2019-09-20 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 2,100 |
| 2019-09-19 | $1.09 | $1.09 | $0.71 | $0.78 | $0.78 | 4,213 |
| 2019-09-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2019-09-16 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 29,280 |
| 2019-09-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 850 |
| 2019-09-12 | $1.00 | $1.00 | $0.25 | $0.98 | $0.98 | 27,540 |
| 2019-09-11 | $1.32 | $1.32 | $0.99 | $1.00 | $1.00 | 11,940 |
| 2019-09-10 | $1.00 | $1.32 | $1.00 | $1.32 | $1.32 | 2,230 |
| 2019-09-09 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 2,230 |
| 2019-09-06 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 1,075 |
| 2019-09-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 250 |
| 2019-09-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 203 |
| 2019-09-03 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 2,985 |
| 2019-08-30 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 1,986 |
| 2019-08-29 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 4,480 |
| 2019-08-28 | $1.35 | $1.37 | $1.34 | $1.34 | $1.34 | 720 |
| 2019-08-27 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 2,207 |
| 2019-08-26 | $1.36 | $1.38 | $1.35 | $1.38 | $1.38 | 16,100 |
| 2019-08-23 | $1.33 | $1.36 | $1.33 | $1.35 | $1.35 | 19,920 |
| 2019-08-22 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 1,100 |
| 2019-08-21 | $1.27 | $1.30 | $1.27 | $1.28 | $1.28 | 3,295 |
| 2019-08-19 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 1,397 |
| 2019-08-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,810 |
| 2019-08-14 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 10,100 |
| 2019-08-13 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 1,355 |
| 2019-08-12 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 4,735 |
| 2019-08-09 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 10,200 |
| 2019-08-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,100 |
| 2019-08-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2019-08-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,000 |
| 2019-08-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2019-07-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2019-07-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2019-07-25 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 2,556 |
| 2019-07-24 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 2,000 |
| 2019-07-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5,033 |
| 2019-07-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,517 |
| 2019-07-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 3,900 |
| 2019-07-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 20 |
| 2019-06-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 500 |
| 2019-06-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,000 |
| 2019-06-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,000 |
| 2019-06-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,000 |
| 2019-06-12 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 810 |
| 2019-06-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 210 |
| 2019-06-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,100 |
| 2019-05-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 710 |
| 2019-05-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,000 |
| 2019-05-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 2019-05-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 666 |
| 2019-05-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 435 |
Vext Science Inc (VEXTF) News Headlines
Recent Vext Science Inc (VEXTF) News
Similar Companies to Vext Science Inc (VEXTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |