VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL SHARES (VFWSX) Exchange: NMFQS
Data as of Aug. 22, 2025
$134.97 ($-0.23) -0.17%
VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL SHARES.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $134.97 |
Previous Close | $134.97 |
High | $134.97 |
Low | $134.97 |
Adjusted Open | $134.97 |
Previous Adjusted Close | $134.97 |
Adjusted High | $134.97 |
Adjusted Low | $134.97 |
About VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL SHARES (VFWSX)
The Fund employs an indexing investment approach designed to track the performance of the FTSE All-World ex US Index, a float-adjusted, market- capitalization-weighted index designed to measure equity market performance of international markets, excluding the United States. As of October 31, 2019, the Index included 3,333 stocks of companies located in 48 markets, including both developed and emerging markets. As of October 31, 2019, the largest markets covered in the Index were Japan, the United Kingdom, China, and France (which made up approximately 17%, 11%, 8%, and 7%, respectively, of the Index’s market capitalization). The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL SHARES (VFWSX)
Historical Stock Data for VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL SHARES (VFWSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-25 | $134.97 | $134.97 | $134.97 | $134.97 | $134.97 | 0 |
2025-07-24 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
2025-07-23 | $135.98 | $135.98 | $135.98 | $135.98 | $135.98 | 0 |
2025-07-22 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
2025-07-21 | $132.92 | $132.92 | $132.92 | $132.92 | $132.92 | 0 |
2025-07-18 | $132.26 | $132.26 | $132.26 | $132.26 | $132.26 | 0 |
2025-07-17 | $132.52 | $132.52 | $132.52 | $132.52 | $132.52 | 0 |
2025-07-16 | $131.86 | $131.86 | $131.86 | $131.86 | $131.86 | 0 |
2025-07-15 | $131.49 | $131.49 | $131.49 | $131.49 | $131.49 | 0 |
2025-07-14 | $132.14 | $132.14 | $132.14 | $132.14 | $132.14 | 0 |
2025-07-11 | $132.09 | $132.09 | $132.09 | $132.09 | $132.09 | 0 |
2025-07-10 | $133.02 | $133.02 | $133.02 | $133.02 | $133.02 | 0 |
2025-07-09 | $132.83 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
2025-07-08 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 0 |
2025-07-07 | $131.49 | $131.49 | $131.49 | $131.49 | $131.49 | 0 |
2025-07-03 | $133.06 | $133.06 | $133.06 | $133.06 | $133.06 | 0 |
2025-07-02 | $132.85 | $132.85 | $132.85 | $132.85 | $132.85 | 0 |
2025-07-01 | $132.34 | $132.34 | $132.34 | $132.34 | $132.34 | 0 |
2025-06-30 | $132.32 | $132.32 | $132.32 | $132.32 | $132.32 | 0 |
2025-06-27 | $132.10 | $132.10 | $132.10 | $132.10 | $132.10 | 0 |
2025-06-26 | $131.46 | $131.46 | $131.46 | $131.46 | $131.46 | 0 |
2025-06-25 | $130.17 | $130.17 | $130.17 | $130.17 | $130.17 | 0 |
2025-06-24 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
2025-06-23 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 0 |
2025-06-20 | $127.69 | $127.69 | $127.69 | $127.69 | $127.69 | 0 |
2025-06-18 | $129.53 | $129.53 | $129.53 | $129.53 | $128.60 | 0 |
2025-06-17 | $129.46 | $129.46 | $129.46 | $129.46 | $128.53 | 0 |
2025-06-16 | $131.00 | $131.00 | $131.00 | $131.00 | $130.06 | 0 |
2025-06-13 | $130.24 | $130.24 | $130.24 | $130.24 | $129.31 | 0 |
2025-06-12 | $132.02 | $132.02 | $132.02 | $132.02 | $131.07 | 0 |
2025-06-11 | $131.28 | $131.28 | $131.28 | $131.28 | $130.34 | 0 |
2025-06-10 | $131.22 | $131.22 | $131.22 | $131.22 | $130.28 | 0 |
2025-06-09 | $130.87 | $130.87 | $130.87 | $130.87 | $129.93 | 0 |
2025-06-06 | $130.48 | $130.48 | $130.48 | $130.48 | $129.55 | 0 |
2025-06-05 | $130.02 | $130.02 | $130.02 | $130.02 | $129.09 | 0 |
2025-06-04 | $129.89 | $129.89 | $129.89 | $129.89 | $128.96 | 0 |
2025-06-03 | $129.14 | $129.14 | $129.14 | $129.14 | $128.22 | 0 |
2025-06-02 | $129.75 | $129.75 | $129.75 | $129.75 | $128.82 | 0 |
2025-05-30 | $128.51 | $128.51 | $128.51 | $128.51 | $127.59 | 0 |
2025-05-29 | $128.66 | $128.66 | $128.66 | $128.66 | $127.74 | 0 |
2025-05-28 | $128.09 | $128.09 | $128.09 | $128.09 | $127.17 | 0 |
2025-05-27 | $129.23 | $129.23 | $129.23 | $129.23 | $128.30 | 0 |
2025-05-23 | $128.18 | $128.18 | $128.18 | $128.18 | $128.18 | 0 |
2025-05-22 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 0 |
2025-05-21 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
2025-05-20 | $128.42 | $128.42 | $128.42 | $128.42 | $128.42 | 0 |
2025-05-19 | $128.14 | $128.14 | $128.14 | $128.14 | $128.14 | 0 |
2025-05-16 | $127.42 | $127.42 | $127.42 | $127.42 | $127.42 | 0 |
2025-05-15 | $127.24 | $127.24 | $127.24 | $127.24 | $127.24 | 0 |
2025-05-14 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
2025-05-13 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
2025-05-12 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
2025-05-09 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 0 |
2025-05-08 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
2025-05-07 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
2025-05-06 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
2025-05-05 | $124.94 | $124.94 | $124.94 | $124.94 | $124.94 | 0 |
2025-05-02 | $124.85 | $124.85 | $124.85 | $124.85 | $124.85 | 0 |
2025-05-01 | $122.66 | $122.66 | $122.66 | $122.66 | $122.66 | 0 |
2025-04-30 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
2025-04-29 | $122.72 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
2025-04-28 | $122.51 | $122.51 | $122.51 | $122.51 | $122.51 | 0 |
2025-04-25 | $121.72 | $121.72 | $121.72 | $121.72 | $121.72 | 0 |
2025-04-24 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
2025-04-23 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
2025-04-22 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
2025-04-21 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
2025-04-17 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
2025-04-16 | $116.48 | $116.48 | $116.48 | $116.48 | $116.48 | 0 |
2025-04-15 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 0 |
2025-04-14 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
2025-04-11 | $115.05 | $115.05 | $115.05 | $115.05 | $115.05 | 0 |
2025-04-10 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
2025-04-09 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
2025-04-08 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
2025-04-07 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2025-04-04 | $110.89 | $110.89 | $110.89 | $110.89 | $110.89 | 0 |
2025-04-03 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
2025-04-02 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 0 |
2025-04-01 | $119.79 | $119.79 | $119.79 | $119.79 | $119.79 | 0 |
2025-03-31 | $119.43 | $119.43 | $119.43 | $119.43 | $119.43 | 0 |
2025-03-28 | $120.32 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
2025-03-27 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
2025-03-26 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
2025-03-25 | $122.47 | $122.47 | $122.47 | $122.47 | $122.47 | 0 |
2025-03-24 | $122.18 | $122.18 | $122.18 | $122.18 | $122.18 | 0 |
2025-03-21 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
2025-03-20 | $123.12 | $123.12 | $123.12 | $123.12 | $122.75 | 0 |
2025-03-19 | $123.97 | $123.97 | $123.97 | $123.97 | $123.59 | 0 |
2025-03-18 | $123.63 | $123.63 | $123.63 | $123.63 | $123.25 | 0 |
2025-03-17 | $123.64 | $123.64 | $123.64 | $123.64 | $123.26 | 0 |
2025-03-14 | $122.12 | $122.12 | $122.12 | $122.12 | $121.75 | 0 |
2025-03-13 | $120.00 | $120.00 | $120.00 | $120.00 | $119.63 | 0 |
2025-03-12 | $120.82 | $120.82 | $120.82 | $120.82 | $120.45 | 0 |
2025-03-11 | $120.05 | $120.05 | $120.05 | $120.05 | $119.68 | 0 |
2025-03-10 | $120.08 | $120.08 | $120.08 | $120.08 | $119.71 | 0 |
2025-03-07 | $122.93 | $122.93 | $122.93 | $122.93 | $122.56 | 0 |
2025-03-06 | $121.93 | $121.93 | $121.93 | $121.93 | $121.56 | 0 |
2025-03-05 | $122.86 | $122.86 | $122.86 | $122.86 | $122.49 | 0 |
2025-03-04 | $119.84 | $119.84 | $119.84 | $119.84 | $119.48 | 0 |
2025-03-03 | $119.58 | $119.58 | $119.58 | $119.58 | $119.22 | 0 |
2025-02-28 | $119.49 | $119.49 | $119.49 | $119.49 | $119.13 | 0 |
2025-02-27 | $119.74 | $119.74 | $119.74 | $119.74 | $119.38 | 0 |
2025-02-26 | $121.26 | $121.26 | $121.26 | $121.26 | $120.89 | 0 |
2025-02-25 | $120.79 | $120.79 | $120.79 | $120.79 | $120.42 | 0 |
2025-02-24 | $120.06 | $120.06 | $120.06 | $120.06 | $119.69 | 0 |
2025-02-21 | $120.67 | $120.67 | $120.67 | $120.67 | $120.30 | 0 |
2025-02-20 | $121.34 | $121.34 | $121.34 | $121.34 | $120.97 | 0 |
2025-02-19 | $120.79 | $120.79 | $120.79 | $120.79 | $120.42 | 0 |
2025-02-18 | $121.62 | $121.62 | $121.62 | $121.62 | $121.25 | 0 |
2025-02-14 | $120.73 | $120.73 | $120.73 | $120.73 | $120.36 | 0 |
2025-02-13 | $120.56 | $120.56 | $120.56 | $120.56 | $120.19 | 0 |
2025-02-12 | $119.17 | $119.17 | $119.17 | $119.17 | $118.81 | 0 |
2025-02-11 | $118.96 | $118.96 | $118.96 | $118.96 | $118.60 | 0 |
2025-02-10 | $118.66 | $118.66 | $118.66 | $118.66 | $118.30 | 0 |
2025-02-07 | $117.95 | $117.95 | $117.95 | $117.95 | $117.59 | 0 |
2025-02-06 | $118.58 | $118.58 | $118.58 | $118.58 | $118.22 | 0 |
2025-02-05 | $118.13 | $118.13 | $118.13 | $118.13 | $117.77 | 0 |
2025-02-04 | $117.36 | $117.36 | $117.36 | $117.36 | $117.00 | 0 |
2025-02-03 | $115.92 | $115.92 | $115.92 | $115.92 | $115.57 | 0 |
2025-01-31 | $117.15 | $117.15 | $117.15 | $117.15 | $116.79 | 0 |
2025-01-30 | $118.17 | $118.17 | $118.17 | $118.17 | $117.81 | 0 |
2025-01-29 | $116.85 | $116.85 | $116.85 | $116.85 | $116.49 | 0 |
2025-01-28 | $116.82 | $116.82 | $116.82 | $116.82 | $116.46 | 0 |
2025-01-27 | $116.61 | $116.61 | $116.61 | $116.61 | $116.25 | 0 |
2025-01-24 | $117.28 | $117.28 | $117.28 | $117.28 | $116.92 | 0 |
2025-01-23 | $116.62 | $116.62 | $116.62 | $116.62 | $116.26 | 0 |
2025-01-22 | $116.04 | $116.04 | $116.04 | $116.04 | $115.69 | 0 |
2025-01-21 | $116.09 | $116.09 | $116.09 | $116.09 | $115.74 | 0 |
2025-01-17 | $114.29 | $114.29 | $114.29 | $114.29 | $113.94 | 0 |
2025-01-16 | $113.76 | $113.76 | $113.76 | $113.76 | $113.41 | 0 |
2025-01-15 | $113.26 | $113.26 | $113.26 | $113.26 | $112.92 | 0 |
2025-01-14 | $112.04 | $112.04 | $112.04 | $112.04 | $111.70 | 0 |
2025-01-13 | $111.23 | $111.23 | $111.23 | $111.23 | $110.89 | 0 |
2025-01-10 | $111.81 | $111.81 | $111.81 | $111.81 | $111.47 | 0 |
2025-01-08 | $113.73 | $113.73 | $113.73 | $113.73 | $113.38 | 0 |
2025-01-07 | $113.92 | $113.92 | $113.92 | $113.92 | $113.57 | 0 |
2025-01-06 | $114.21 | $114.21 | $114.21 | $114.21 | $113.86 | 0 |
2025-01-03 | $113.46 | $113.46 | $113.46 | $113.46 | $113.11 | 0 |
2025-01-02 | $112.85 | $112.85 | $112.85 | $112.85 | $112.51 | 0 |
2024-12-31 | $113.07 | $113.07 | $113.07 | $113.07 | $112.73 | 0 |
2024-12-30 | $113.24 | $113.24 | $113.24 | $113.24 | $112.90 | 0 |
2024-12-27 | $113.86 | $113.86 | $113.86 | $113.86 | $113.51 | 0 |
2024-12-26 | $113.94 | $113.94 | $113.94 | $113.94 | $113.59 | 0 |
2024-12-24 | $113.82 | $113.82 | $113.82 | $113.82 | $113.47 | 0 |
2024-12-23 | $113.60 | $113.60 | $113.60 | $113.60 | $113.25 | 0 |
2024-12-20 | $112.81 | $112.81 | $112.81 | $112.81 | $112.47 | 0 |
2024-12-19 | $114.65 | $114.65 | $114.65 | $114.65 | $112.46 | 0 |
2024-12-18 | $114.93 | $114.93 | $114.93 | $114.93 | $112.73 | 0 |
2024-12-17 | $117.36 | $117.36 | $117.36 | $117.36 | $115.11 | 0 |
2024-12-16 | $117.93 | $117.93 | $117.93 | $117.93 | $115.67 | 0 |
2024-12-13 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
2024-12-12 | $118.54 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
2024-12-11 | $119.49 | $119.49 | $119.49 | $119.49 | $119.49 | 0 |
2024-12-10 | $118.85 | $118.85 | $118.85 | $118.85 | $118.85 | 0 |
2024-12-09 | $119.96 | $119.96 | $119.96 | $119.96 | $119.96 | 0 |
2024-12-06 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
2024-12-05 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
2024-12-04 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
2024-12-03 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
2024-12-02 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
2024-11-29 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
2024-11-27 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 0 |
2024-11-26 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
2024-11-25 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
2024-11-22 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
2024-11-21 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
2024-11-20 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
2024-11-19 | $116.66 | $116.66 | $116.66 | $116.66 | $116.66 | 0 |
2024-11-18 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 0 |
2024-11-15 | $115.62 | $115.62 | $115.62 | $115.62 | $115.62 | 0 |
2024-11-14 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
2024-11-13 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
2024-11-12 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
2024-11-11 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
2024-11-08 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
2024-11-07 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
2024-11-06 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
2024-11-05 | $120.34 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
2024-11-04 | $118.98 | $118.98 | $118.98 | $118.98 | $118.98 | 0 |
2024-11-01 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
2024-10-31 | $118.28 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
2024-10-30 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
2024-10-29 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
2024-10-28 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
2024-10-25 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
2024-10-24 | $119.87 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
2024-10-23 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
2024-10-22 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
2024-10-21 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 0 |
2024-10-18 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
2024-10-17 | $121.46 | $121.46 | $121.46 | $121.46 | $121.46 | 0 |
2024-10-16 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
2024-10-15 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
2024-10-14 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
2024-10-11 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
2024-10-10 | $122.39 | $122.39 | $122.39 | $122.39 | $122.39 | 0 |
2024-10-09 | $122.52 | $122.52 | $122.52 | $122.52 | $122.52 | 0 |
2024-10-08 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
2024-10-07 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
2024-10-04 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
2024-10-03 | $123.12 | $123.12 | $123.12 | $123.12 | $123.12 | 0 |
2024-10-02 | $124.37 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
2024-10-01 | $123.97 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
2024-09-30 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 0 |
2024-09-27 | $124.64 | $124.64 | $124.64 | $124.64 | $124.64 | 0 |
2024-09-26 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
2024-09-25 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
2024-09-24 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 0 |
2024-09-23 | $121.47 | $121.47 | $121.47 | $121.47 | $121.47 | 0 |
2024-09-20 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
2024-09-19 | $122.30 | $122.30 | $122.30 | $122.30 | $121.81 | 0 |
2024-09-18 | $119.83 | $119.83 | $119.83 | $119.83 | $119.35 | 0 |
2024-09-17 | $120.25 | $120.25 | $120.25 | $120.25 | $119.77 | 0 |
2024-09-16 | $120.54 | $120.54 | $120.54 | $120.54 | $120.06 | 0 |
2024-09-13 | $119.85 | $119.85 | $119.85 | $119.85 | $119.37 | 0 |
2024-09-12 | $119.60 | $119.60 | $119.60 | $119.60 | $119.12 | 0 |
2024-09-11 | $118.52 | $118.52 | $118.52 | $118.52 | $118.05 | 0 |
2024-09-10 | $117.84 | $117.84 | $117.84 | $117.84 | $117.37 | 0 |
2024-09-09 | $118.31 | $118.31 | $118.31 | $118.31 | $117.84 | 0 |
2024-09-06 | $117.24 | $117.24 | $117.24 | $117.24 | $116.77 | 0 |
2024-09-05 | $119.34 | $119.34 | $119.34 | $119.34 | $118.86 | 0 |
2024-09-04 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 0 |
2024-09-03 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
2024-08-30 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
2024-08-29 | $121.28 | $121.28 | $121.28 | $121.28 | $121.28 | 0 |
2024-08-28 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
2024-08-27 | $121.41 | $121.41 | $121.41 | $121.41 | $121.41 | 0 |
2024-08-26 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
2024-08-23 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
2024-08-22 | $119.62 | $119.62 | $119.62 | $119.62 | $119.62 | 0 |
2024-08-21 | $120.42 | $120.42 | $120.42 | $120.42 | $120.42 | 0 |
2024-08-20 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 0 |
2024-08-19 | $120.17 | $120.17 | $120.17 | $120.17 | $120.17 | 0 |
2024-08-16 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
2024-08-15 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
2024-08-14 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
2024-08-13 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
2024-08-12 | $114.83 | $114.83 | $114.83 | $114.83 | $114.83 | 0 |
2024-08-09 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
2024-08-08 | $114.40 | $114.40 | $114.40 | $114.40 | $114.40 | 0 |
2024-08-07 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
2024-08-06 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
2024-08-05 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
2024-08-02 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
2024-08-01 | $116.04 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
2024-07-31 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
2024-07-30 | $116.61 | $116.61 | $116.61 | $116.61 | $116.61 | 0 |
2024-07-29 | $116.66 | $116.66 | $116.66 | $116.66 | $116.66 | 0 |
2024-07-26 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 0 |
2024-07-25 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
2024-07-24 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
2024-07-23 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 0 |
2024-07-22 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
2024-07-19 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
2024-07-18 | $118.22 | $118.22 | $118.22 | $118.22 | $118.22 | 0 |
2024-07-17 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
2024-07-16 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
2024-07-15 | $119.54 | $119.54 | $119.54 | $119.54 | $119.54 | 0 |
2024-07-12 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
2024-07-11 | $119.39 | $119.39 | $119.39 | $119.39 | $119.39 | 0 |
2024-07-10 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
2024-07-09 | $117.67 | $117.67 | $117.67 | $117.67 | $117.67 | 0 |
2024-07-08 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
2024-07-05 | $118.16 | $118.16 | $118.16 | $118.16 | $118.16 | 0 |
2024-07-03 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
2024-07-02 | $116.14 | $116.14 | $116.14 | $116.14 | $116.14 | 0 |
2024-07-01 | $115.74 | $115.74 | $115.74 | $115.74 | $115.74 | 0 |
2024-06-28 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
2024-06-27 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
2024-06-26 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
2024-06-25 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
2024-06-24 | $115.74 | $115.74 | $115.74 | $115.74 | $115.74 | 0 |
2024-06-21 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
2024-06-20 | $116.73 | $116.73 | $116.73 | $116.73 | $115.82 | 0 |
2024-06-18 | $116.66 | $116.66 | $116.66 | $116.66 | $115.75 | 0 |
2024-06-17 | $116.11 | $116.11 | $116.11 | $116.11 | $115.21 | 0 |
2024-06-14 | $115.77 | $115.77 | $115.77 | $115.77 | $114.87 | 0 |
2024-06-13 | $116.56 | $116.56 | $116.56 | $116.56 | $115.65 | 0 |
2024-06-12 | $117.65 | $117.65 | $117.65 | $117.65 | $116.74 | 0 |
2024-06-11 | $116.56 | $116.56 | $116.56 | $116.56 | $115.65 | 0 |
2024-06-10 | $117.69 | $117.69 | $117.69 | $117.69 | $116.78 | 0 |
2024-06-07 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
2024-06-06 | $118.56 | $118.56 | $118.56 | $118.56 | $118.56 | 0 |
2024-06-05 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
2024-06-04 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 0 |
2024-06-03 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
2024-05-31 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
2024-05-30 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
2024-05-29 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
2024-05-28 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2024-05-24 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2024-05-23 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2024-05-22 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
2024-05-21 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
2024-05-20 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
2024-05-17 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
2024-05-16 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2024-05-15 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
2024-05-14 | $117.87 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
2024-05-13 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
2024-05-10 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
2024-05-09 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
2024-05-08 | $116.05 | $116.05 | $116.05 | $116.05 | $116.05 | 0 |
2024-05-07 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 0 |
2024-05-06 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
2024-05-03 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
2024-05-02 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
2024-05-01 | $112.68 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
2024-04-30 | $112.79 | $112.79 | $112.79 | $112.79 | $112.79 | 0 |
2024-04-29 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2024-04-26 | $113.54 | $113.54 | $113.54 | $113.54 | $113.54 | 0 |
2024-04-25 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
2024-04-24 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
2024-04-23 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
2024-04-22 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
2024-04-19 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
2024-04-18 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
2024-04-17 | $110.88 | $110.88 | $110.88 | $110.88 | $110.88 | 0 |
2024-04-16 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
2024-04-15 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
2024-04-12 | $112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
2024-04-11 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
2024-04-10 | $114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 0 |
2024-04-09 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
2024-04-08 | $115.52 | $115.52 | $115.52 | $115.52 | $115.52 | 0 |
2024-04-05 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
2024-04-04 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
2024-04-03 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
2024-04-02 | $114.79 | $114.79 | $114.79 | $114.79 | $114.79 | 0 |
2024-04-01 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 0 |
2024-03-28 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
2024-03-27 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
2024-03-26 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
2024-03-25 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
2024-03-22 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 0 |
2024-03-21 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
2024-03-20 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
2024-03-19 | $114.24 | $114.24 | $114.24 | $114.24 | $114.24 | 0 |
2024-03-18 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
2024-03-15 | $114.13 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
2024-03-14 | $114.84 | $114.84 | $114.84 | $114.84 | $114.42 | 0 |
2024-03-13 | $115.47 | $115.47 | $115.47 | $115.47 | $115.05 | 0 |
2024-03-12 | $115.68 | $115.68 | $115.68 | $115.68 | $115.25 | 0 |
2024-03-11 | $114.67 | $114.67 | $114.67 | $114.67 | $114.25 | 0 |
2024-03-08 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
2024-03-07 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
2024-03-06 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
2024-03-05 | $112.82 | $112.82 | $112.82 | $112.82 | $112.82 | 0 |
2024-03-04 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
2024-03-01 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
2024-02-29 | $112.41 | $112.41 | $112.41 | $112.41 | $112.41 | 0 |
2024-02-28 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
2024-02-27 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
2024-02-26 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
2024-02-23 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
2024-02-22 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
2024-02-21 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
2024-02-20 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
2024-02-16 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
2024-02-15 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
2024-02-14 | $109.82 | $109.82 | $109.82 | $109.82 | $109.82 | 0 |
2024-02-13 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
2024-02-12 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
2024-02-09 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
2024-02-08 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
2024-02-07 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
2024-02-06 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
2024-02-05 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2024-02-02 | $109.27 | $109.27 | $109.27 | $109.27 | $109.27 | 0 |
2024-02-01 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
2024-01-31 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
2024-01-30 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2024-01-29 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
2024-01-26 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
2024-01-25 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
2024-01-24 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
2024-01-23 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
2024-01-22 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
2024-01-19 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
2024-01-18 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2024-01-17 | $106.46 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
2024-01-16 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
2024-01-12 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
2024-01-11 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
2024-01-10 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
2024-01-09 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
2024-01-08 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
2024-01-05 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
2024-01-04 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
2024-01-03 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
2024-01-02 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
2023-12-29 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
2023-12-28 | $110.46 | $110.46 | $110.46 | $110.46 | $110.46 | 0 |
2023-12-27 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
2023-12-26 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2023-12-22 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 0 |
2023-12-21 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
2023-12-20 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
2023-12-19 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2023-12-18 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
2023-12-15 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
2023-12-14 | $110.18 | $110.18 | $110.18 | $110.18 | $108.51 | 0 |
2023-12-13 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
2023-12-12 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
2023-12-11 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
2023-12-08 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
2023-12-07 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
2023-12-06 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
2023-12-05 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 0 |
2023-12-04 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
2023-12-01 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
2023-11-30 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
2023-11-29 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
2023-11-28 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
2023-11-27 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
2023-11-24 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
2023-11-22 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
2023-11-21 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
2023-11-20 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
2023-11-17 | $106.07 | $106.07 | $106.07 | $106.07 | $106.07 | 0 |
2023-11-16 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
2023-11-15 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2023-11-14 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2023-11-13 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
2023-11-10 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2023-11-09 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-11-08 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
2023-11-07 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2023-11-06 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
2023-11-03 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
2023-11-02 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2023-11-01 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
2023-10-31 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
2023-10-30 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
2023-10-27 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
2023-10-26 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
2023-10-25 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
2023-10-24 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
2023-10-23 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2023-10-20 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2023-10-19 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2023-10-18 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
2023-10-17 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2023-10-16 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2023-10-13 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2023-10-12 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2023-10-11 | $103.17 | $103.17 | $103.17 | $103.17 | $103.17 | 0 |
2023-10-10 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
2023-10-09 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
2023-10-06 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
2023-10-05 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
2023-10-04 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2023-10-03 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2023-10-02 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
2023-09-29 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
2023-09-28 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
2023-09-27 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
2023-09-26 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2023-09-25 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
2023-09-22 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
2023-09-21 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
2023-09-20 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2023-09-19 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
2023-09-18 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
2023-09-15 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
2023-09-14 | $106.55 | $106.55 | $106.55 | $106.55 | $105.96 | 0 |
2023-09-13 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2023-09-12 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2023-09-11 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
2023-09-08 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
2023-09-07 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 0 |
2023-09-06 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2023-09-05 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
2023-09-01 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
2023-08-31 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
2023-08-30 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2023-08-29 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 0 |
2023-08-28 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2023-08-25 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2023-08-24 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2023-08-23 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
2023-08-22 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
2023-08-21 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2023-08-18 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
2023-08-17 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
2023-08-16 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
2023-08-15 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
2023-08-14 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
2023-08-11 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
2023-08-10 | $108.09 | $108.09 | $108.09 | $108.09 | $108.09 | 0 |
2023-08-09 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
2023-08-08 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
2023-08-07 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
2023-08-04 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
2023-08-03 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
2023-08-02 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
2023-08-01 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
2023-07-31 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
2023-07-28 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
2023-07-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
2023-07-26 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
2023-07-25 | $110.22 | $110.22 | $110.22 | $110.22 | $110.22 | 0 |
2023-07-24 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
2023-07-21 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
2023-07-20 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2023-07-19 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
2023-07-18 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
2023-07-17 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
2023-07-14 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
2023-07-13 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
2023-07-12 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
2023-07-11 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2023-07-10 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
2023-07-07 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
2023-07-06 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
2023-07-05 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
2023-07-03 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
2023-06-30 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
2023-06-29 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
2023-06-28 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
2023-06-27 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 0 |
2023-06-26 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
2023-06-23 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
2023-06-22 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
2023-06-21 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
2023-06-20 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2023-06-16 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
2023-06-15 | $110.33 | $110.33 | $110.33 | $110.33 | $109.14 | 0 |
2023-06-14 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2023-06-13 | $108.76 | $108.76 | $108.76 | $108.76 | $108.76 | 0 |
2023-06-12 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
2023-06-09 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
2023-06-08 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
2023-06-07 | $106.51 | $106.51 | $106.51 | $106.51 | $106.51 | 0 |
2023-06-06 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
2023-06-05 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
2023-06-02 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
2023-06-01 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
2023-05-31 | $103.73 | $103.73 | $103.73 | $103.73 | $103.73 | 0 |
2023-05-30 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
2023-05-26 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2023-05-25 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
2023-05-24 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
2023-05-23 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
2023-05-22 | $107.53 | $107.53 | $107.53 | $107.53 | $107.53 | 0 |
2023-05-19 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
2023-05-18 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
2023-05-17 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
2023-05-16 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
2023-05-15 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
2023-05-12 | $106.58 | $106.58 | $106.58 | $106.58 | $106.58 | 0 |
2023-05-11 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
2023-05-10 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2023-05-09 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
2023-05-08 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
2023-05-05 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
2023-05-04 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
2023-05-03 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
2023-05-02 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
2023-05-01 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
2023-04-28 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
2023-04-27 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
2023-04-26 | $105.97 | $105.97 | $105.97 | $105.97 | $105.97 | 0 |
2023-04-25 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2023-04-24 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
2023-04-21 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
2023-04-20 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
2023-04-19 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
2023-04-18 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
2023-04-17 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
2023-04-14 | $107.53 | $107.53 | $107.53 | $107.53 | $107.53 | 0 |
2023-04-13 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
2023-04-12 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
2023-04-11 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2023-04-10 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2023-04-06 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
2023-04-05 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2023-04-04 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2023-04-03 | $106.07 | $106.07 | $106.07 | $106.07 | $106.07 | 0 |
2023-03-31 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
2023-03-30 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2023-03-29 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
2023-03-28 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
2023-03-27 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
2023-03-24 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2023-03-23 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-03-22 | $101.98 | $101.98 | $101.98 | $101.98 | $101.98 | 0 |
2023-03-21 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
2023-03-20 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
2023-03-17 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2023-03-16 | $100.72 | $100.72 | $100.72 | $100.72 | $100.49 | 0 |
2023-03-15 | $99.56 | $99.56 | $99.56 | $99.56 | $99.34 | 0 |
2023-03-14 | $102.00 | $102.00 | $102.00 | $102.00 | $101.77 | 0 |
2023-03-13 | $101.38 | $101.38 | $101.38 | $101.38 | $101.15 | 0 |
2023-03-10 | $101.81 | $101.81 | $101.81 | $101.81 | $101.58 | 0 |
2023-03-09 | $102.67 | $102.67 | $102.67 | $102.67 | $102.44 | 0 |
2023-03-08 | $103.73 | $103.73 | $103.73 | $103.73 | $103.50 | 0 |
2023-03-07 | $103.46 | $103.46 | $103.46 | $103.46 | $103.23 | 0 |
2023-03-06 | $105.14 | $105.14 | $105.14 | $105.14 | $104.90 | 0 |
2023-03-03 | $105.28 | $105.28 | $105.28 | $105.28 | $105.04 | 0 |
2023-03-02 | $104.02 | $104.02 | $104.02 | $104.02 | $103.79 | 0 |
2023-03-01 | $103.70 | $103.70 | $103.70 | $103.70 | $103.47 | 0 |
2023-02-28 | $102.80 | $102.80 | $102.80 | $102.80 | $102.57 | 0 |
2023-02-27 | $103.40 | $103.40 | $103.40 | $103.40 | $103.17 | 0 |
2023-02-24 | $102.52 | $102.52 | $102.52 | $102.52 | $102.29 | 0 |
2023-02-23 | $104.21 | $104.21 | $104.21 | $104.21 | $103.98 | 0 |
2023-02-22 | $103.81 | $103.81 | $103.81 | $103.81 | $103.58 | 0 |
2023-02-21 | $104.49 | $104.49 | $104.49 | $104.49 | $104.26 | 0 |
2023-02-17 | $105.59 | $105.59 | $105.59 | $105.59 | $105.35 | 0 |
2023-02-16 | $105.75 | $105.75 | $105.75 | $105.75 | $105.51 | 0 |
2023-02-15 | $106.08 | $106.08 | $106.08 | $106.08 | $105.84 | 0 |
2023-02-14 | $106.64 | $106.64 | $106.64 | $106.64 | $106.40 | 0 |
2023-02-13 | $106.62 | $106.62 | $106.62 | $106.62 | $106.38 | 0 |
2023-02-10 | $105.79 | $105.79 | $105.79 | $105.79 | $105.55 | 0 |
2023-02-09 | $106.26 | $106.26 | $106.26 | $106.26 | $106.02 | 0 |
2023-02-08 | $106.06 | $106.06 | $106.06 | $106.06 | $105.82 | 0 |
2023-02-07 | $106.52 | $106.52 | $106.52 | $106.52 | $106.28 | 0 |
2023-02-06 | $105.77 | $105.77 | $105.77 | $105.77 | $105.53 | 0 |
2023-02-03 | $107.05 | $107.05 | $107.05 | $107.05 | $106.81 | 0 |
2023-02-02 | $108.23 | $108.23 | $108.23 | $108.23 | $107.99 | 0 |
2023-02-01 | $108.42 | $108.42 | $108.42 | $108.42 | $108.18 | 0 |
2023-01-31 | $107.39 | $107.39 | $107.39 | $107.39 | $107.15 | 0 |
2023-01-30 | $107.03 | $107.03 | $107.03 | $107.03 | $106.79 | 0 |
2023-01-27 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
2023-01-26 | $108.34 | $108.34 | $108.34 | $108.34 | $108.34 | 0 |
2023-01-25 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
2023-01-24 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
2023-01-23 | $107.46 | $107.46 | $107.46 | $107.46 | $107.46 | 0 |
2023-01-20 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 0 |
2023-01-19 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
2023-01-18 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 0 |
2023-01-17 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
2023-01-13 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
2023-01-12 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
2023-01-11 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2023-01-10 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
2023-01-09 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2023-01-06 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
2023-01-05 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
2023-01-04 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
2023-01-03 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
2022-12-30 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2022-12-29 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2022-12-28 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
2022-12-27 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
2022-12-23 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
2022-12-22 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
2022-12-21 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
2022-12-20 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2022-12-19 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
2022-12-16 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
2022-12-15 | $100.19 | $100.19 | $100.19 | $100.19 | $98.97 | 0 |
2022-12-14 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
2022-12-13 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
2022-12-12 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
2022-12-09 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
2022-12-08 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
2022-12-07 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2022-12-06 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
2022-12-05 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2022-12-02 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
2022-12-01 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
2022-11-30 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
2022-11-29 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
2022-11-28 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
2022-11-25 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
2022-11-23 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2022-11-22 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
2022-11-21 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
2022-11-18 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
2022-11-17 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2022-11-16 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
2022-11-15 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
2022-11-14 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
2022-11-11 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2022-11-10 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
2022-11-09 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
2022-11-08 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
2022-11-07 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
2022-11-04 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
2022-11-03 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
2022-11-02 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
2022-11-01 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
2022-10-31 | $90.23 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
2022-10-28 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2022-10-27 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
2022-10-26 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
2022-10-25 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
2022-10-24 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
2022-10-21 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
2022-10-20 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
2022-10-19 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2022-10-18 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2022-10-17 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
2022-10-14 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
2022-10-13 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
2022-10-12 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2022-10-11 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2022-10-10 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
2022-10-07 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2022-10-06 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
2022-10-05 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
2022-10-04 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
2022-10-03 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
2022-09-30 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2022-09-29 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
2022-09-28 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
2022-09-27 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2022-09-26 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2022-09-23 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
2022-09-22 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2022-09-21 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
2022-09-20 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
2022-09-19 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
2022-09-16 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
2022-09-15 | $95.52 | $95.52 | $95.52 | $95.52 | $95.00 | 0 |
2022-09-14 | $96.34 | $96.34 | $96.34 | $96.34 | $95.82 | 0 |
2022-09-13 | $96.15 | $96.15 | $96.15 | $96.15 | $95.63 | 0 |
2022-09-12 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
2022-09-09 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
2022-09-08 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2022-09-07 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
2022-09-06 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
2022-09-02 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
2022-09-01 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
2022-08-31 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2022-08-30 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2022-08-29 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
2022-08-26 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
2022-08-25 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2022-08-24 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2022-08-23 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
2022-08-22 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
2022-08-19 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
2022-08-18 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2022-08-17 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
2022-08-16 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
2022-08-15 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2022-08-12 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2022-08-11 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
2022-08-10 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
2022-08-09 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
2022-08-08 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
2022-08-05 | $100.94 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
2022-08-04 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
2022-08-03 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
2022-08-02 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
2022-08-01 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2022-07-29 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
2022-07-28 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2022-07-27 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
2022-07-26 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2022-07-25 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
2022-07-22 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
2022-07-21 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
2022-07-20 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
2022-07-19 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
2022-07-18 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
2022-07-15 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
2022-07-14 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
2022-07-13 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
2022-07-12 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
2022-07-11 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
2022-07-08 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
2022-07-07 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
2022-07-06 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
2022-07-05 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
2022-07-01 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
2022-06-30 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
2022-06-29 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
2022-06-28 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
2022-06-27 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2022-06-24 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
2022-06-23 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
2022-06-22 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2022-06-21 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
2022-06-17 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
2022-06-16 | $98.51 | $98.51 | $98.51 | $98.51 | $97.37 | 0 |
2022-06-15 | $100.77 | $100.77 | $100.77 | $100.77 | $99.60 | 0 |
2022-06-14 | $99.13 | $99.13 | $99.13 | $99.13 | $97.98 | 0 |
2022-06-13 | $99.53 | $99.53 | $99.53 | $99.53 | $98.38 | 0 |
2022-06-10 | $103.05 | $103.05 | $103.05 | $103.05 | $101.86 | 0 |
2022-06-09 | $105.14 | $105.14 | $105.14 | $105.14 | $103.92 | 0 |
2022-06-08 | $107.42 | $107.42 | $107.42 | $107.42 | $106.18 | 0 |
2022-06-07 | $108.16 | $108.16 | $108.16 | $108.16 | $106.91 | 0 |
2022-06-06 | $107.92 | $107.92 | $107.92 | $107.92 | $106.67 | 0 |
2022-06-03 | $107.34 | $107.34 | $107.34 | $107.34 | $106.10 | 0 |
2022-06-02 | $108.77 | $108.77 | $108.77 | $108.77 | $107.51 | 0 |
2022-06-01 | $107.12 | $107.12 | $107.12 | $107.12 | $105.88 | 0 |
2022-05-31 | $107.99 | $107.99 | $107.99 | $107.99 | $106.74 | 0 |
2022-05-27 | $107.70 | $107.70 | $107.70 | $107.70 | $106.45 | 0 |
2022-05-26 | $106.38 | $106.38 | $106.38 | $106.38 | $105.15 | 0 |
2022-05-25 | $105.12 | $105.12 | $105.12 | $105.12 | $103.90 | 0 |
2022-05-24 | $104.89 | $104.89 | $104.89 | $104.89 | $103.68 | 0 |
2022-05-23 | $105.74 | $105.74 | $105.74 | $105.74 | $104.52 | 0 |
2022-05-20 | $104.26 | $104.26 | $104.26 | $104.26 | $103.05 | 0 |
2022-05-19 | $103.60 | $103.60 | $103.60 | $103.60 | $102.40 | 0 |
2022-05-18 | $102.85 | $102.85 | $102.85 | $102.85 | $101.66 | 0 |
2022-05-17 | $104.99 | $104.99 | $104.99 | $104.99 | $103.77 | 0 |
2022-05-16 | $103.06 | $103.06 | $103.06 | $103.06 | $101.87 | 0 |
2022-05-13 | $102.90 | $102.90 | $102.90 | $102.90 | $101.71 | 0 |
2022-05-12 | $100.32 | $100.32 | $100.32 | $100.32 | $99.16 | 0 |
2022-05-11 | $100.87 | $100.87 | $100.87 | $100.87 | $99.70 | 0 |
2022-05-10 | $101.33 | $101.33 | $101.33 | $101.33 | $100.16 | 0 |
2022-05-09 | $100.83 | $100.83 | $100.83 | $100.83 | $99.66 | 0 |
2022-05-06 | $103.77 | $103.77 | $103.77 | $103.77 | $102.57 | 0 |
2022-05-05 | $105.12 | $105.12 | $105.12 | $105.12 | $103.90 | 0 |
2022-05-04 | $108.25 | $108.25 | $108.25 | $108.25 | $107.00 | 0 |
2022-05-03 | $106.84 | $106.84 | $106.84 | $106.84 | $105.60 | 0 |
2022-05-02 | $106.08 | $106.08 | $106.08 | $106.08 | $104.85 | 0 |
2022-04-29 | $106.37 | $106.37 | $106.37 | $106.37 | $105.14 | 0 |
2022-04-28 | $107.06 | $107.06 | $107.06 | $107.06 | $105.82 | 0 |
2022-04-27 | $105.60 | $105.60 | $105.60 | $105.60 | $104.38 | 0 |
2022-04-26 | $104.98 | $104.98 | $104.98 | $104.98 | $103.76 | 0 |
2022-04-25 | $107.46 | $107.46 | $107.46 | $107.46 | $106.22 | 0 |
2022-04-22 | $108.32 | $108.32 | $108.32 | $108.32 | $107.07 | 0 |
2022-04-21 | $109.99 | $109.99 | $109.99 | $109.99 | $108.72 | 0 |
2022-04-20 | $111.38 | $111.38 | $111.38 | $111.38 | $110.09 | 0 |
2022-04-19 | $110.87 | $110.87 | $110.87 | $110.87 | $109.59 | 0 |
2022-04-18 | $110.68 | $110.68 | $110.68 | $110.68 | $109.40 | 0 |
2022-04-14 | $111.32 | $111.32 | $111.32 | $111.32 | $110.03 | 0 |
2022-04-13 | $111.93 | $111.93 | $111.93 | $111.93 | $110.63 | 0 |
2022-04-12 | $110.65 | $110.65 | $110.65 | $110.65 | $109.37 | 0 |
2022-04-11 | $111.37 | $111.37 | $111.37 | $111.37 | $110.08 | 0 |
2022-04-08 | $112.58 | $112.58 | $112.58 | $112.58 | $111.28 | 0 |
2022-04-07 | $112.43 | $112.43 | $112.43 | $112.43 | $111.13 | 0 |
2022-04-06 | $112.78 | $112.78 | $112.78 | $112.78 | $111.47 | 0 |
2022-04-05 | $114.01 | $114.01 | $114.01 | $114.01 | $112.69 | 0 |
2022-04-04 | $115.42 | $115.42 | $115.42 | $115.42 | $114.08 | 0 |
2022-04-01 | $114.52 | $114.52 | $114.52 | $114.52 | $113.19 | 0 |
2022-03-31 | $113.39 | $113.39 | $113.39 | $113.39 | $112.08 | 0 |
2022-03-30 | $115.17 | $115.17 | $115.17 | $115.17 | $113.84 | 0 |
2022-03-29 | $115.39 | $115.39 | $115.39 | $115.39 | $114.05 | 0 |
2022-03-28 | $113.36 | $113.36 | $113.36 | $113.36 | $112.05 | 0 |
2022-03-25 | $113.54 | $113.54 | $113.54 | $113.54 | $112.23 | 0 |
2022-03-24 | $113.70 | $113.70 | $113.70 | $113.70 | $112.38 | 0 |
2022-03-23 | $113.02 | $113.02 | $113.02 | $113.02 | $111.71 | 0 |
2022-03-22 | $114.06 | $114.06 | $114.06 | $114.06 | $112.74 | 0 |
2022-03-21 | $112.78 | $112.78 | $112.78 | $112.78 | $111.47 | 0 |
2022-03-18 | $113.76 | $113.76 | $113.76 | $113.76 | $112.44 | 0 |
2022-03-17 | $112.72 | $112.72 | $112.72 | $112.72 | $111.21 | 0 |
2022-03-16 | $111.66 | $111.66 | $111.66 | $111.66 | $110.17 | 0 |
2022-03-15 | $107.14 | $107.14 | $107.14 | $107.14 | $105.71 | 0 |
2022-03-14 | $106.68 | $106.68 | $106.68 | $106.68 | $105.25 | 0 |
2022-03-11 | $106.93 | $106.93 | $106.93 | $106.93 | $105.50 | 0 |
2022-03-10 | $108.24 | $108.24 | $108.24 | $108.24 | $106.79 | 0 |
2022-03-09 | $109.30 | $109.30 | $109.30 | $109.30 | $107.84 | 0 |
2022-03-08 | $105.57 | $105.57 | $105.57 | $105.57 | $104.16 | 0 |
2022-03-07 | $105.56 | $105.56 | $105.56 | $105.56 | $104.15 | 0 |
2022-03-04 | $108.70 | $108.70 | $108.70 | $108.70 | $107.25 | 0 |
2022-03-03 | $111.43 | $111.43 | $111.43 | $111.43 | $109.94 | 0 |
2022-03-02 | $113.10 | $113.10 | $113.10 | $113.10 | $111.59 | 0 |
2022-03-01 | $112.14 | $112.14 | $112.14 | $112.14 | $110.64 | 0 |
2022-02-28 | $114.11 | $114.11 | $114.11 | $114.11 | $112.58 | 0 |
2022-02-25 | $115.52 | $115.52 | $115.52 | $115.52 | $113.98 | 0 |
2022-02-24 | $113.11 | $113.11 | $113.11 | $113.11 | $111.60 | 0 |
2022-02-23 | $114.98 | $114.98 | $114.98 | $114.98 | $113.44 | 0 |
2022-02-22 | $115.94 | $115.94 | $115.94 | $115.94 | $114.39 | 0 |
2022-02-18 | $117.35 | $117.35 | $117.35 | $117.35 | $115.78 | 0 |
2022-02-17 | $118.14 | $118.14 | $118.14 | $118.14 | $116.56 | 0 |
2022-02-16 | $119.64 | $119.64 | $119.64 | $119.64 | $118.04 | 0 |
2022-02-15 | $119.17 | $119.17 | $119.17 | $119.17 | $117.58 | 0 |
2022-02-14 | $117.20 | $117.20 | $117.20 | $117.20 | $115.63 | 0 |
2022-02-11 | $117.98 | $117.98 | $117.98 | $117.98 | $116.40 | 0 |
2022-02-10 | $119.34 | $119.34 | $119.34 | $119.34 | $117.74 | 0 |
2022-02-09 | $120.64 | $120.64 | $120.64 | $120.64 | $119.03 | 0 |
2022-02-08 | $118.84 | $118.84 | $118.84 | $118.84 | $117.25 | 0 |
2022-02-07 | $118.16 | $118.16 | $118.16 | $118.16 | $116.58 | 0 |
2022-02-04 | $118.06 | $118.06 | $118.06 | $118.06 | $116.48 | 0 |
2022-02-03 | $117.66 | $117.66 | $117.66 | $117.66 | $116.09 | 0 |
2022-02-02 | $119.36 | $119.36 | $119.36 | $119.36 | $117.76 | 0 |
2022-02-01 | $118.72 | $118.72 | $118.72 | $118.72 | $117.13 | 0 |
2022-01-31 | $117.83 | $117.83 | $117.83 | $117.83 | $116.25 | 0 |
2022-01-28 | $115.62 | $115.62 | $115.62 | $115.62 | $114.07 | 0 |
2022-01-27 | $115.09 | $115.09 | $115.09 | $115.09 | $113.55 | 0 |
2022-01-26 | $116.08 | $116.08 | $116.08 | $116.08 | $114.53 | 0 |
2022-01-25 | $116.63 | $116.63 | $116.63 | $116.63 | $115.07 | 0 |
2022-01-24 | $117.17 | $117.17 | $117.17 | $117.17 | $115.60 | 0 |
2022-01-21 | $118.42 | $118.42 | $118.42 | $118.42 | $116.84 | 0 |
2022-01-20 | $119.91 | $119.91 | $119.91 | $119.91 | $118.31 | 0 |
2022-01-19 | $120.20 | $120.20 | $120.20 | $120.20 | $118.59 | 0 |
2022-01-18 | $120.29 | $120.29 | $120.29 | $120.29 | $118.68 | 0 |
2022-01-14 | $122.14 | $122.14 | $122.14 | $122.14 | $120.51 | 0 |
2022-01-13 | $122.15 | $122.15 | $122.15 | $122.15 | $120.52 | 0 |
2022-01-12 | $123.09 | $123.09 | $123.09 | $123.09 | $121.44 | 0 |
2022-01-11 | $121.75 | $121.75 | $121.75 | $121.75 | $120.12 | 0 |
2022-01-10 | $120.08 | $120.08 | $120.08 | $120.08 | $118.47 | 0 |
2022-01-07 | $120.72 | $120.72 | $120.72 | $120.72 | $119.11 | 0 |
2022-01-06 | $120.24 | $120.24 | $120.24 | $120.24 | $118.63 | 0 |
2022-01-05 | $120.41 | $120.41 | $120.41 | $120.41 | $118.80 | 0 |
2022-01-04 | $121.68 | $121.68 | $121.68 | $121.68 | $120.05 | 0 |
2022-01-03 | $121.22 | $121.22 | $121.22 | $121.22 | $119.60 | 0 |
2021-12-31 | $120.86 | $120.86 | $120.86 | $120.86 | $119.24 | 0 |
2021-12-30 | $120.74 | $120.74 | $120.74 | $120.74 | $119.13 | 0 |
2021-12-29 | $120.63 | $120.63 | $120.63 | $120.63 | $119.02 | 0 |
2021-12-28 | $120.74 | $120.74 | $120.74 | $120.74 | $119.13 | 0 |
2021-12-27 | $120.72 | $120.72 | $120.72 | $120.72 | $119.11 | 0 |
2021-12-23 | $120.07 | $120.07 | $120.07 | $120.07 | $118.47 | 0 |
2021-12-22 | $119.36 | $119.36 | $119.36 | $119.36 | $117.76 | 0 |
2021-12-21 | $118.47 | $118.47 | $118.47 | $118.47 | $116.89 | 0 |
2021-12-20 | $116.72 | $116.72 | $116.72 | $116.72 | $115.16 | 0 |
2021-12-17 | $117.67 | $117.67 | $117.67 | $117.67 | $116.10 | 0 |
2021-12-16 | $120.50 | $120.50 | $120.50 | $120.50 | $117.24 | 0 |
2021-12-15 | $120.48 | $120.48 | $120.48 | $120.48 | $117.22 | 0 |
2021-12-14 | $119.35 | $119.35 | $119.35 | $119.35 | $116.12 | 0 |
2021-12-13 | $119.89 | $119.89 | $119.89 | $119.89 | $116.64 | 0 |
2021-12-10 | $121.42 | $121.42 | $121.42 | $121.42 | $118.13 | 0 |
2021-12-09 | $121.24 | $121.24 | $121.24 | $121.24 | $117.96 | 0 |
2021-12-08 | $122.04 | $122.04 | $122.04 | $122.04 | $118.73 | 0 |
2021-12-07 | $121.71 | $121.71 | $121.71 | $121.71 | $118.41 | 0 |
2021-12-06 | $119.39 | $119.39 | $119.39 | $119.39 | $116.16 | 0 |
2021-12-03 | $118.30 | $118.30 | $118.30 | $118.30 | $115.10 | 0 |
2021-12-02 | $119.22 | $119.22 | $119.22 | $119.22 | $115.99 | 0 |
2021-12-01 | $117.74 | $117.74 | $117.74 | $117.74 | $114.55 | 0 |
2021-11-30 | $117.78 | $117.78 | $117.78 | $117.78 | $114.59 | 0 |
2021-11-29 | $119.11 | $119.11 | $119.11 | $119.11 | $115.88 | 0 |
2021-11-26 | $118.82 | $118.82 | $118.82 | $118.82 | $115.60 | 0 |
2021-11-24 | $121.92 | $121.92 | $121.92 | $121.92 | $118.62 | 0 |
2021-11-23 | $122.34 | $122.34 | $122.34 | $122.34 | $119.03 | 0 |
2021-11-22 | $122.40 | $122.40 | $122.40 | $122.40 | $119.08 | 0 |
2021-11-19 | $123.32 | $123.32 | $123.32 | $123.32 | $119.98 | 0 |
2021-11-18 | $124.08 | $124.08 | $124.08 | $124.08 | $120.72 | 0 |
2021-11-17 | $124.33 | $124.33 | $124.33 | $124.33 | $120.96 | 0 |
2021-11-16 | $124.76 | $124.76 | $124.76 | $124.76 | $121.38 | 0 |
2021-11-15 | $124.86 | $124.86 | $124.86 | $124.86 | $121.48 | 0 |
2021-11-12 | $125.15 | $125.15 | $125.15 | $125.15 | $121.76 | 0 |
2021-11-11 | $124.40 | $124.40 | $124.40 | $124.40 | $121.03 | 0 |
2021-11-10 | $123.69 | $123.69 | $123.69 | $123.69 | $120.34 | 0 |
2021-11-09 | $124.85 | $124.85 | $124.85 | $124.85 | $121.47 | 0 |
2021-11-08 | $125.13 | $125.13 | $125.13 | $125.13 | $121.74 | 0 |
2021-11-05 | $124.63 | $124.63 | $124.63 | $124.63 | $121.25 | 0 |
2021-11-04 | $124.61 | $124.61 | $124.61 | $124.61 | $121.23 | 0 |
2021-11-03 | $124.72 | $124.72 | $124.72 | $124.72 | $121.34 | 0 |
2021-11-02 | $123.86 | $123.86 | $123.86 | $123.86 | $120.50 | 0 |
2021-11-01 | $124.38 | $124.38 | $124.38 | $124.38 | $121.01 | 0 |
2021-10-29 | $123.14 | $123.14 | $123.14 | $123.14 | $119.80 | 0 |
2021-10-28 | $124.37 | $124.37 | $124.37 | $124.37 | $121.00 | 0 |
2021-10-27 | $123.36 | $123.36 | $123.36 | $123.36 | $120.02 | 0 |
2021-10-26 | $124.07 | $124.07 | $124.07 | $124.07 | $120.71 | 0 |
2021-10-25 | $124.16 | $124.16 | $124.16 | $124.16 | $120.80 | 0 |
2021-10-22 | $124.02 | $124.02 | $124.02 | $124.02 | $120.66 | 0 |
2021-10-21 | $123.76 | $123.76 | $123.76 | $123.76 | $120.41 | 0 |
2021-10-20 | $124.42 | $124.42 | $124.42 | $124.42 | $121.05 | 0 |
2021-10-19 | $124.10 | $124.10 | $124.10 | $124.10 | $120.74 | 0 |
2021-10-18 | $123.16 | $123.16 | $123.16 | $123.16 | $119.82 | 0 |
2021-10-15 | $123.47 | $123.47 | $123.47 | $123.47 | $120.13 | 0 |
2021-10-14 | $122.45 | $122.45 | $122.45 | $122.45 | $119.13 | 0 |
2021-10-13 | $121.30 | $121.30 | $121.30 | $121.30 | $118.01 | 0 |
2021-10-12 | $120.07 | $120.07 | $120.07 | $120.07 | $116.82 | 0 |
2021-10-11 | $120.26 | $120.26 | $120.26 | $120.26 | $117.00 | 0 |
2021-10-08 | $120.50 | $120.50 | $120.50 | $120.50 | $117.24 | 0 |
2021-10-07 | $120.44 | $120.44 | $120.44 | $120.44 | $117.18 | 0 |
2021-10-06 | $119.15 | $119.15 | $119.15 | $119.15 | $115.92 | 0 |
2021-10-05 | $119.92 | $119.92 | $119.92 | $119.92 | $116.67 | 0 |
2021-10-04 | $119.01 | $119.01 | $119.01 | $119.01 | $115.79 | 0 |
2021-10-01 | $120.31 | $120.31 | $120.31 | $120.31 | $117.05 | 0 |
2021-09-30 | $120.03 | $120.03 | $120.03 | $120.03 | $116.78 | 0 |
2021-09-29 | $120.25 | $120.25 | $120.25 | $120.25 | $116.99 | 0 |
2021-09-28 | $120.48 | $120.48 | $120.48 | $120.48 | $117.22 | 0 |
2021-09-27 | $122.87 | $122.87 | $122.87 | $122.87 | $119.54 | 0 |
2021-09-24 | $122.80 | $122.80 | $122.80 | $122.80 | $119.47 | 0 |
2021-09-23 | $123.92 | $123.92 | $123.92 | $123.92 | $120.56 | 0 |
2021-09-22 | $122.50 | $122.50 | $122.50 | $122.50 | $119.18 | 0 |
2021-09-21 | $121.90 | $121.90 | $121.90 | $121.90 | $118.60 | 0 |
2021-09-20 | $120.65 | $120.65 | $120.65 | $120.65 | $117.38 | 0 |
2021-09-17 | $123.23 | $123.23 | $123.23 | $123.23 | $119.89 | 0 |
2021-09-16 | $125.21 | $125.21 | $125.21 | $125.21 | $121.11 | 0 |
2021-09-15 | $125.74 | $125.74 | $125.74 | $125.74 | $121.63 | 0 |
2021-09-14 | $125.54 | $125.54 | $125.54 | $125.54 | $121.43 | 0 |
2021-09-13 | $126.20 | $126.20 | $126.20 | $126.20 | $122.07 | 0 |
2021-09-10 | $125.53 | $125.53 | $125.53 | $125.53 | $121.42 | 0 |
2021-09-09 | $125.82 | $125.82 | $125.82 | $125.82 | $121.70 | 0 |
2021-09-08 | $125.96 | $125.96 | $125.96 | $125.96 | $121.84 | 0 |
2021-09-07 | $127.12 | $127.12 | $127.12 | $127.12 | $122.96 | 0 |
2021-09-03 | $126.97 | $126.97 | $126.97 | $126.97 | $122.82 | 0 |
2021-09-02 | $126.36 | $126.36 | $126.36 | $126.36 | $122.23 | 0 |
2021-09-01 | $126.04 | $126.04 | $126.04 | $126.04 | $121.92 | 0 |
2021-08-31 | $124.95 | $124.95 | $124.95 | $124.95 | $120.86 | 0 |
2021-08-30 | $124.54 | $124.54 | $124.54 | $124.54 | $120.46 | 0 |
2021-08-27 | $124.32 | $124.32 | $124.32 | $124.32 | $120.25 | 0 |
2021-08-26 | $123.10 | $123.10 | $123.10 | $123.10 | $119.07 | 0 |
2021-08-25 | $124.08 | $124.08 | $124.08 | $124.08 | $120.02 | 0 |
2021-08-24 | $123.88 | $123.88 | $123.88 | $123.88 | $119.83 | 0 |
2021-08-23 | $122.76 | $122.76 | $122.76 | $122.76 | $118.74 | 0 |
2021-08-20 | $121.34 | $121.34 | $121.34 | $121.34 | $117.37 | 0 |
2021-08-19 | $121.13 | $121.13 | $121.13 | $121.13 | $117.17 | 0 |
2021-08-18 | $122.76 | $122.76 | $122.76 | $122.76 | $118.74 | 0 |
2021-08-17 | $122.91 | $122.91 | $122.91 | $122.91 | $118.89 | 0 |
2021-08-16 | $124.32 | $124.32 | $124.32 | $124.32 | $120.25 | 0 |
2021-08-13 | $125.06 | $125.06 | $125.06 | $125.06 | $120.97 | 0 |
2021-08-12 | $124.76 | $124.76 | $124.76 | $124.76 | $120.68 | 0 |
2021-08-11 | $125.15 | $125.15 | $125.15 | $125.15 | $121.06 | 0 |
2021-08-10 | $124.44 | $124.44 | $124.44 | $124.44 | $120.37 | 0 |
2021-08-09 | $124.21 | $124.21 | $124.21 | $124.21 | $120.15 | 0 |
2021-08-06 | $124.09 | $124.09 | $124.09 | $124.09 | $120.03 | 0 |
2021-08-05 | $124.75 | $124.75 | $124.75 | $124.75 | $120.67 | 0 |
2021-08-04 | $124.38 | $124.38 | $124.38 | $124.38 | $120.31 | 0 |
2021-08-03 | $124.43 | $124.43 | $124.43 | $124.43 | $120.36 | 0 |
2021-08-02 | $123.65 | $123.65 | $123.65 | $123.65 | $119.60 | 0 |
2021-07-30 | $122.85 | $122.85 | $122.85 | $122.85 | $118.83 | 0 |
2021-07-29 | $123.90 | $123.90 | $123.90 | $123.90 | $119.85 | 0 |
2021-07-28 | $123.01 | $123.01 | $123.01 | $123.01 | $118.99 | 0 |
2021-07-27 | $121.71 | $121.71 | $121.71 | $121.71 | $117.73 | 0 |
2021-07-26 | $122.70 | $122.70 | $122.70 | $122.70 | $118.69 | 0 |
2021-07-23 | $123.41 | $123.41 | $123.41 | $123.41 | $119.37 | 0 |
2021-07-22 | $123.28 | $123.28 | $123.28 | $123.28 | $119.25 | 0 |
2021-07-21 | $123.08 | $123.08 | $123.08 | $123.08 | $119.05 | 0 |
2021-07-20 | $121.69 | $121.69 | $121.69 | $121.69 | $117.71 | 0 |
2021-07-19 | $120.85 | $120.85 | $120.85 | $120.85 | $116.90 | 0 |
2021-07-16 | $123.00 | $123.00 | $123.00 | $123.00 | $118.98 | 0 |
2021-07-15 | $123.91 | $123.91 | $123.91 | $123.91 | $119.86 | 0 |
2021-07-14 | $124.71 | $124.71 | $124.71 | $124.71 | $120.63 | 0 |
2021-07-13 | $124.43 | $124.43 | $124.43 | $124.43 | $120.36 | 0 |
2021-07-12 | $124.75 | $124.75 | $124.75 | $124.75 | $120.67 | 0 |
2021-07-09 | $124.43 | $124.43 | $124.43 | $124.43 | $120.36 | 0 |
2021-07-08 | $122.44 | $122.44 | $122.44 | $122.44 | $118.43 | 0 |
2021-07-07 | $124.29 | $124.29 | $124.29 | $124.29 | $120.22 | 0 |
2021-07-06 | $124.01 | $124.01 | $124.01 | $124.01 | $119.95 | 0 |
2021-07-02 | $125.01 | $125.01 | $125.01 | $125.01 | $120.92 | 0 |
2021-07-01 | $124.67 | $124.67 | $124.67 | $124.67 | $120.59 | 0 |
2021-06-30 | $124.73 | $124.73 | $124.73 | $124.73 | $120.65 | 0 |
2021-06-29 | $125.55 | $125.55 | $125.55 | $125.55 | $121.44 | 0 |
2021-06-28 | $125.74 | $125.74 | $125.74 | $125.74 | $121.63 | 0 |
2021-06-25 | $126.20 | $126.20 | $126.20 | $126.20 | $122.07 | 0 |
2021-06-24 | $125.71 | $125.71 | $125.71 | $125.71 | $121.60 | 0 |
2021-06-23 | $124.54 | $124.54 | $124.54 | $124.54 | $120.46 | 0 |
2021-06-22 | $124.97 | $124.97 | $124.97 | $124.97 | $120.88 | 0 |
2021-06-21 | $124.93 | $124.93 | $124.93 | $124.93 | $120.84 | 0 |
2021-06-18 | $123.72 | $123.72 | $123.72 | $123.72 | $119.67 | 0 |
2021-06-17 | $126.79 | $126.79 | $126.79 | $126.79 | $121.66 | 0 |
2021-06-16 | $127.37 | $127.37 | $127.37 | $127.37 | $122.21 | 0 |
2021-06-15 | $128.30 | $128.30 | $128.30 | $128.30 | $123.11 | 0 |
2021-06-14 | $128.49 | $128.49 | $128.49 | $128.49 | $123.29 | 0 |
2021-06-11 | $128.16 | $128.16 | $128.16 | $128.16 | $122.97 | 0 |
2021-06-10 | $128.09 | $128.09 | $128.09 | $128.09 | $122.91 | 0 |
2021-06-09 | $127.55 | $127.55 | $127.55 | $127.55 | $122.39 | 0 |
2021-06-08 | $127.96 | $127.96 | $127.96 | $127.96 | $122.78 | 0 |
2021-06-07 | $128.17 | $128.17 | $128.17 | $128.17 | $122.98 | 0 |
2021-06-04 | $128.13 | $128.13 | $128.13 | $128.13 | $122.94 | 0 |
2021-06-03 | $127.02 | $127.02 | $127.02 | $127.02 | $121.88 | 0 |
2021-06-02 | $127.76 | $127.76 | $127.76 | $127.76 | $122.59 | 0 |
2021-06-01 | $127.37 | $127.37 | $127.37 | $127.37 | $122.21 | 0 |
2021-05-28 | $126.42 | $126.42 | $126.42 | $126.42 | $121.30 | 0 |
2021-05-27 | $125.95 | $125.95 | $125.95 | $125.95 | $120.85 | 0 |
2021-05-26 | $125.55 | $125.55 | $125.55 | $125.55 | $120.47 | 0 |
2021-05-25 | $125.24 | $125.24 | $125.24 | $125.24 | $120.17 | 0 |
2021-05-24 | $125.01 | $125.01 | $125.01 | $125.01 | $119.95 | 0 |
2021-05-21 | $124.27 | $124.27 | $124.27 | $124.27 | $119.24 | 0 |
2021-05-20 | $124.59 | $124.59 | $124.59 | $124.59 | $119.55 | 0 |
2021-05-19 | $123.06 | $123.06 | $123.06 | $123.06 | $118.08 | 0 |
2021-05-18 | $124.04 | $124.04 | $124.04 | $124.04 | $119.02 | 0 |
2021-05-17 | $123.33 | $123.33 | $123.33 | $123.33 | $118.34 | 0 |
2021-05-14 | $123.45 | $123.45 | $123.45 | $123.45 | $118.45 | 0 |
2021-05-13 | $121.48 | $121.48 | $121.48 | $121.48 | $116.56 | 0 |
2021-05-12 | $121.08 | $121.08 | $121.08 | $121.08 | $116.18 | 0 |
2021-05-11 | $123.32 | $123.32 | $123.32 | $123.32 | $118.33 | 0 |
2021-05-10 | $124.54 | $124.54 | $124.54 | $124.54 | $119.50 | 0 |
2021-05-07 | $125.33 | $125.33 | $125.33 | $125.33 | $120.26 | 0 |
2021-05-06 | $124.02 | $124.02 | $124.02 | $124.02 | $119.00 | 0 |
2021-05-05 | $123.01 | $123.01 | $123.01 | $123.01 | $118.03 | 0 |
2021-05-04 | $121.81 | $121.81 | $121.81 | $121.81 | $116.88 | 0 |
2021-05-03 | $123.20 | $123.20 | $123.20 | $123.20 | $118.21 | 0 |
2021-04-30 | $122.44 | $122.44 | $122.44 | $122.44 | $117.48 | 0 |
2021-04-29 | $124.15 | $124.15 | $124.15 | $124.15 | $119.13 | 0 |
2021-04-28 | $124.20 | $124.20 | $124.20 | $124.20 | $119.17 | 0 |
2021-04-27 | $123.75 | $123.75 | $123.75 | $123.75 | $118.74 | 0 |
2021-04-26 | $123.96 | $123.96 | $123.96 | $123.96 | $118.94 | 0 |
2021-04-23 | $123.83 | $123.83 | $123.83 | $123.83 | $118.82 | 0 |
2021-04-22 | $122.44 | $122.44 | $122.44 | $122.44 | $117.48 | 0 |
2021-04-21 | $122.78 | $122.78 | $122.78 | $122.78 | $117.81 | 0 |
2021-04-20 | $121.85 | $121.85 | $121.85 | $121.85 | $116.92 | 0 |
2021-04-19 | $123.40 | $123.40 | $123.40 | $123.40 | $118.41 | 0 |
2021-04-16 | $123.76 | $123.76 | $123.76 | $123.76 | $118.75 | 0 |
2021-04-15 | $123.03 | $123.03 | $123.03 | $123.03 | $118.05 | 0 |
2021-04-14 | $122.07 | $122.07 | $122.07 | $122.07 | $117.13 | 0 |
2021-04-13 | $121.92 | $121.92 | $121.92 | $121.92 | $116.99 | 0 |
2021-04-12 | $121.28 | $121.28 | $121.28 | $121.28 | $116.37 | 0 |
2021-04-09 | $121.95 | $121.95 | $121.95 | $121.95 | $117.01 | 0 |
2021-04-08 | $122.10 | $122.10 | $122.10 | $122.10 | $117.16 | 0 |
2021-04-07 | $121.20 | $121.20 | $121.20 | $121.20 | $116.29 | 0 |
2021-04-06 | $121.54 | $121.54 | $121.54 | $121.54 | $116.62 | 0 |
2021-04-05 | $121.87 | $121.87 | $121.87 | $121.87 | $116.94 | 0 |
2021-04-01 | $120.83 | $120.83 | $120.83 | $120.83 | $115.94 | 0 |
2021-03-31 | $119.35 | $119.35 | $119.35 | $119.35 | $114.52 | 0 |
2021-03-30 | $119.50 | $119.50 | $119.50 | $119.50 | $114.66 | 0 |
2021-03-29 | $119.48 | $119.48 | $119.48 | $119.48 | $114.64 | 0 |
2021-03-26 | $119.87 | $119.87 | $119.87 | $119.87 | $115.02 | 0 |
2021-03-25 | $118.15 | $118.15 | $118.15 | $118.15 | $113.37 | 0 |
2021-03-24 | $117.50 | $117.50 | $117.50 | $117.50 | $112.74 | 0 |
2021-03-23 | $118.73 | $118.73 | $118.73 | $118.73 | $113.92 | 0 |
2021-03-22 | $120.53 | $120.53 | $120.53 | $120.53 | $115.65 | 0 |
2021-03-19 | $120.18 | $120.18 | $120.18 | $120.18 | $115.32 | 0 |
2021-03-18 | $120.45 | $120.45 | $120.45 | $120.45 | $115.27 | 0 |
2021-03-17 | $121.45 | $121.45 | $121.45 | $121.45 | $116.22 | 0 |
2021-03-16 | $121.00 | $121.00 | $121.00 | $121.00 | $115.79 | 0 |
2021-03-15 | $120.79 | $120.79 | $120.79 | $120.79 | $115.59 | 0 |
2021-03-12 | $120.66 | $120.66 | $120.66 | $120.66 | $115.47 | 0 |
2021-03-11 | $121.08 | $121.08 | $121.08 | $121.08 | $115.87 | 0 |
2021-03-10 | $119.42 | $119.42 | $119.42 | $119.42 | $114.28 | 0 |
2021-03-09 | $119.04 | $119.04 | $119.04 | $119.04 | $113.92 | 0 |
2021-03-08 | $117.22 | $117.22 | $117.22 | $117.22 | $112.17 | 0 |
2021-03-05 | $118.67 | $118.67 | $118.67 | $118.67 | $113.56 | 0 |
2021-03-04 | $117.76 | $117.76 | $117.76 | $117.76 | $112.69 | 0 |
2021-03-03 | $119.54 | $119.54 | $119.54 | $119.54 | $114.39 | 0 |
2021-03-02 | $119.79 | $119.79 | $119.79 | $119.79 | $114.63 | 0 |
2021-03-01 | $120.14 | $120.14 | $120.14 | $120.14 | $114.97 | 0 |
2021-02-26 | $117.78 | $117.78 | $117.78 | $117.78 | $112.71 | 0 |
2021-02-25 | $119.80 | $119.80 | $119.80 | $119.80 | $114.64 | 0 |
2021-02-24 | $121.58 | $121.58 | $121.58 | $121.58 | $116.35 | 0 |
2021-02-23 | $121.61 | $121.61 | $121.61 | $121.61 | $116.38 | 0 |
2021-02-22 | $121.46 | $121.46 | $121.46 | $121.46 | $116.23 | 0 |
2021-02-19 | $122.52 | $122.52 | $122.52 | $122.52 | $117.25 | 0 |
2021-02-18 | $122.01 | $122.01 | $122.01 | $122.01 | $116.76 | 0 |
2021-02-17 | $123.02 | $123.02 | $123.02 | $123.02 | $117.72 | 0 |
2021-02-16 | $123.59 | $123.59 | $123.59 | $123.59 | $118.27 | 0 |
2021-02-12 | $122.73 | $122.73 | $122.73 | $122.73 | $117.45 | 0 |
2021-02-11 | $122.21 | $122.21 | $122.21 | $122.21 | $116.95 | 0 |
2021-02-10 | $121.46 | $121.46 | $121.46 | $121.46 | $116.23 | 0 |
2021-02-09 | $121.35 | $121.35 | $121.35 | $121.35 | $116.13 | 0 |
2021-02-08 | $120.72 | $120.72 | $120.72 | $120.72 | $115.52 | 0 |
2021-02-05 | $119.74 | $119.74 | $119.74 | $119.74 | $114.59 | 0 |
2021-02-04 | $119.08 | $119.08 | $119.08 | $119.08 | $113.95 | 0 |
2021-02-03 | $119.00 | $119.00 | $119.00 | $119.00 | $113.88 | 0 |
2021-02-02 | $118.51 | $118.51 | $118.51 | $118.51 | $113.41 | 0 |
2021-02-01 | $117.37 | $117.37 | $117.37 | $117.37 | $112.32 | 0 |
2021-01-29 | $115.23 | $115.23 | $115.23 | $115.23 | $110.27 | 0 |
2021-01-28 | $117.87 | $117.87 | $117.87 | $117.87 | $112.80 | 0 |
2021-01-27 | $117.22 | $117.22 | $117.22 | $117.22 | $112.17 | 0 |
2021-01-26 | $119.77 | $119.77 | $119.77 | $119.77 | $114.61 | 0 |
2021-01-25 | $120.18 | $120.18 | $120.18 | $120.18 | $115.01 | 0 |
2021-01-22 | $120.04 | $120.04 | $120.04 | $120.04 | $114.87 | 0 |
2021-01-21 | $120.82 | $120.82 | $120.82 | $120.82 | $115.62 | 0 |
2021-01-20 | $120.73 | $120.73 | $120.73 | $120.73 | $115.53 | 0 |
2021-01-19 | $119.68 | $119.68 | $119.68 | $119.68 | $114.53 | 0 |
2021-01-15 | $118.37 | $118.37 | $118.37 | $118.37 | $113.27 | 0 |
2021-01-14 | $120.01 | $120.01 | $120.01 | $120.01 | $114.84 | 0 |
2021-01-13 | $119.15 | $119.15 | $119.15 | $119.15 | $114.02 | 0 |
2021-01-12 | $119.16 | $119.16 | $119.16 | $119.16 | $114.03 | 0 |
2021-01-11 | $118.46 | $118.46 | $118.46 | $118.46 | $113.36 | 0 |
2021-01-08 | $119.66 | $119.66 | $119.66 | $119.66 | $114.51 | 0 |
2021-01-07 | $118.28 | $118.28 | $118.28 | $118.28 | $113.19 | 0 |
2021-01-06 | $117.51 | $117.51 | $117.51 | $117.51 | $112.45 | 0 |
2021-01-05 | $117.12 | $117.12 | $117.12 | $117.12 | $112.08 | 0 |
2021-01-04 | $115.55 | $115.55 | $115.55 | $115.55 | $110.58 | 0 |
2020-12-31 | $115.22 | $115.22 | $115.22 | $115.22 | $110.26 | 0 |
2020-12-30 | $115.45 | $115.45 | $115.45 | $115.45 | $110.48 | 0 |
2020-12-29 | $114.83 | $114.83 | $114.83 | $114.83 | $109.89 | 0 |
2020-12-28 | $113.87 | $113.87 | $113.87 | $113.87 | $108.97 | 0 |
2020-12-24 | $113.22 | $113.22 | $113.22 | $113.22 | $108.35 | 0 |
2020-12-23 | $113.26 | $113.26 | $113.26 | $113.26 | $108.38 | 0 |
2020-12-22 | $112.17 | $112.17 | $112.17 | $112.17 | $107.34 | 0 |
2020-12-21 | $112.68 | $112.68 | $112.68 | $112.68 | $107.83 | 0 |
2020-12-18 | $114.07 | $114.07 | $114.07 | $114.07 | $109.16 | 0 |
2020-12-17 | $115.40 | $115.40 | $115.40 | $115.40 | $109.58 | 0 |
2020-12-16 | $114.63 | $114.63 | $114.63 | $114.63 | $108.85 | 0 |
2020-12-15 | $114.00 | $114.00 | $114.00 | $114.00 | $108.25 | 0 |
2020-12-14 | $113.06 | $113.06 | $113.06 | $113.06 | $107.36 | 0 |
2020-12-11 | $113.20 | $113.20 | $113.20 | $113.20 | $107.49 | 0 |
2020-12-10 | $113.53 | $113.53 | $113.53 | $113.53 | $107.80 | 0 |
2020-12-09 | $113.13 | $113.13 | $113.13 | $113.13 | $107.42 | 0 |
2020-12-08 | $113.25 | $113.25 | $113.25 | $113.25 | $107.54 | 0 |
2020-12-07 | $113.02 | $113.02 | $113.02 | $113.02 | $107.32 | 0 |
2020-12-04 | $113.53 | $113.53 | $113.53 | $113.53 | $107.80 | 0 |
2020-12-03 | $112.48 | $112.48 | $112.48 | $112.48 | $106.80 | 0 |
2020-12-02 | $112.09 | $112.09 | $112.09 | $112.09 | $106.43 | 0 |
2020-12-01 | $111.80 | $111.80 | $111.80 | $111.80 | $106.16 | 0 |
2020-11-30 | $109.86 | $109.86 | $109.86 | $109.86 | $104.32 | 0 |
2020-11-27 | $112.02 | $112.02 | $112.02 | $112.02 | $106.37 | 0 |
2020-11-25 | $111.09 | $111.09 | $111.09 | $111.09 | $105.48 | 0 |
2020-11-24 | $111.41 | $111.41 | $111.41 | $111.41 | $105.79 | 0 |
2020-11-23 | $109.82 | $109.82 | $109.82 | $109.82 | $104.28 | 0 |
2020-11-20 | $109.56 | $109.56 | $109.56 | $109.56 | $104.03 | 0 |
2020-11-19 | $109.32 | $109.32 | $109.32 | $109.32 | $103.80 | 0 |
2020-11-18 | $108.87 | $108.87 | $108.87 | $108.87 | $103.38 | 0 |
2020-11-17 | $109.17 | $109.17 | $109.17 | $109.17 | $103.66 | 0 |
2020-11-16 | $109.20 | $109.20 | $109.20 | $109.20 | $103.69 | 0 |
2020-11-13 | $107.87 | $107.87 | $107.87 | $107.87 | $102.43 | 0 |
2020-11-12 | $106.74 | $106.74 | $106.74 | $106.74 | $101.35 | 0 |
2020-11-11 | $107.83 | $107.83 | $107.83 | $107.83 | $102.39 | 0 |
2020-11-10 | $106.89 | $106.89 | $106.89 | $106.89 | $101.50 | 0 |
2020-11-09 | $106.30 | $106.30 | $106.30 | $106.30 | $100.94 | 0 |
2020-11-06 | $104.53 | $104.53 | $104.53 | $104.53 | $99.26 | 0 |
2020-11-05 | $104.07 | $104.07 | $104.07 | $104.07 | $98.82 | 0 |
2020-11-04 | $101.74 | $101.74 | $101.74 | $101.74 | $96.61 | 0 |
2020-11-03 | $100.39 | $100.39 | $100.39 | $100.39 | $95.32 | 0 |
2020-11-02 | $98.53 | $98.53 | $98.53 | $98.53 | $93.56 | 0 |
2020-10-30 | $97.19 | $97.19 | $97.19 | $97.19 | $92.29 | 0 |
2020-10-29 | $98.14 | $98.14 | $98.14 | $98.14 | $93.19 | 0 |
2020-10-28 | $97.56 | $97.56 | $97.56 | $97.56 | $92.64 | 0 |
2020-10-27 | $100.17 | $100.17 | $100.17 | $100.17 | $95.12 | 0 |
2020-10-26 | $100.54 | $100.54 | $100.54 | $100.54 | $95.47 | 0 |
2020-10-23 | $102.14 | $102.14 | $102.14 | $102.14 | $96.99 | 0 |
2020-10-22 | $101.66 | $101.66 | $101.66 | $101.66 | $96.53 | 0 |
2020-10-21 | $101.65 | $101.65 | $101.65 | $101.65 | $96.52 | 0 |
2020-10-20 | $101.87 | $101.87 | $101.87 | $101.87 | $96.73 | 0 |
2020-10-19 | $101.13 | $101.13 | $101.13 | $101.13 | $96.03 | 0 |
2020-10-16 | $101.46 | $101.46 | $101.46 | $101.46 | $96.34 | 0 |
2020-10-15 | $101.20 | $101.20 | $101.20 | $101.20 | $96.09 | 0 |
2020-10-14 | $102.28 | $102.28 | $102.28 | $102.28 | $97.12 | 0 |
2020-10-13 | $102.61 | $102.61 | $102.61 | $102.61 | $97.43 | 0 |
2020-10-12 | $103.47 | $103.47 | $103.47 | $103.47 | $98.25 | 0 |
2020-10-09 | $102.64 | $102.64 | $102.64 | $102.64 | $97.46 | 0 |
2020-10-08 | $102.05 | $102.05 | $102.05 | $102.05 | $96.90 | 0 |
2020-10-07 | $101.32 | $101.32 | $101.32 | $101.32 | $96.21 | 0 |
2020-10-06 | $100.28 | $100.28 | $100.28 | $100.28 | $95.22 | 0 |
2020-10-05 | $100.90 | $100.90 | $100.90 | $100.90 | $95.81 | 0 |
2020-10-02 | $99.37 | $99.37 | $99.37 | $99.37 | $94.36 | 0 |
2020-10-01 | $99.88 | $99.88 | $99.88 | $99.88 | $94.84 | 0 |
2020-09-30 | $99.37 | $99.37 | $99.37 | $99.37 | $94.36 | 0 |
2020-09-29 | $99.19 | $99.19 | $99.19 | $99.19 | $94.19 | 0 |
2020-09-28 | $99.39 | $99.39 | $99.39 | $99.39 | $94.38 | 0 |
2020-09-25 | $98.03 | $98.03 | $98.03 | $98.03 | $93.08 | 0 |
2020-09-24 | $97.73 | $97.73 | $97.73 | $97.73 | $92.80 | 0 |
2020-09-23 | $97.92 | $97.92 | $97.92 | $97.92 | $92.98 | 0 |
2020-09-22 | $99.05 | $99.05 | $99.05 | $99.05 | $94.05 | 0 |
2020-09-21 | $99.15 | $99.15 | $99.15 | $99.15 | $94.15 | 0 |
2020-09-18 | $101.24 | $101.24 | $101.24 | $101.24 | $96.13 | 0 |
2020-09-17 | $102.54 | $102.54 | $102.54 | $102.54 | $96.72 | 0 |
2020-09-16 | $102.70 | $102.70 | $102.70 | $102.70 | $96.87 | 0 |
2020-09-15 | $102.65 | $102.65 | $102.65 | $102.65 | $96.83 | 0 |
2020-09-14 | $102.15 | $102.15 | $102.15 | $102.15 | $96.36 | 0 |
2020-09-11 | $101.19 | $101.19 | $101.19 | $101.19 | $95.45 | 0 |
2020-09-10 | $100.31 | $100.31 | $100.31 | $100.31 | $94.62 | 0 |
2020-09-09 | $101.45 | $101.45 | $101.45 | $101.45 | $95.69 | 0 |
2020-09-08 | $99.82 | $99.82 | $99.82 | $99.82 | $94.16 | 0 |
2020-09-04 | $101.08 | $101.08 | $101.08 | $101.08 | $95.35 | 0 |
2020-09-03 | $101.18 | $101.18 | $101.18 | $101.18 | $95.44 | 0 |
2020-09-02 | $103.29 | $103.29 | $103.29 | $103.29 | $97.43 | 0 |
2020-09-01 | $102.48 | $102.48 | $102.48 | $102.48 | $96.67 | 0 |
2020-08-31 | $102.02 | $102.02 | $102.02 | $102.02 | $96.23 | 0 |
2020-08-28 | $102.89 | $102.89 | $102.89 | $102.89 | $97.05 | 0 |
2020-08-27 | $102.30 | $102.30 | $102.30 | $102.30 | $96.50 | 0 |
2020-08-26 | $103.10 | $103.10 | $103.10 | $103.10 | $97.25 | 0 |
2020-08-25 | $102.48 | $102.48 | $102.48 | $102.48 | $96.67 | 0 |
2020-08-24 | $102.08 | $102.08 | $102.08 | $102.08 | $96.29 | 0 |
2020-08-21 | $100.92 | $100.92 | $100.92 | $100.92 | $95.20 | 0 |
2020-08-20 | $101.06 | $101.06 | $101.06 | $101.06 | $95.33 | 0 |
2020-08-19 | $101.56 | $101.56 | $101.56 | $101.56 | $95.80 | 0 |
2020-08-18 | $102.06 | $102.06 | $102.06 | $102.06 | $96.27 | 0 |
2020-08-17 | $101.85 | $101.85 | $101.85 | $101.85 | $96.07 | 0 |
2020-08-14 | $101.18 | $101.18 | $101.18 | $101.18 | $95.44 | 0 |
2020-08-13 | $101.64 | $101.64 | $101.64 | $101.64 | $95.87 | 0 |
2020-08-12 | $102.01 | $102.01 | $102.01 | $102.01 | $96.22 | 0 |
2020-08-11 | $100.33 | $100.33 | $100.33 | $100.33 | $94.64 | 0 |
2020-08-10 | $99.82 | $99.82 | $99.82 | $99.82 | $94.16 | 0 |
2020-08-07 | $99.70 | $99.70 | $99.70 | $99.70 | $94.04 | 0 |
2020-08-06 | $100.63 | $100.63 | $100.63 | $100.63 | $94.92 | 0 |
2020-08-05 | $100.46 | $100.46 | $100.46 | $100.46 | $94.76 | 0 |
2020-08-04 | $99.78 | $99.78 | $99.78 | $99.78 | $94.12 | 0 |
2020-08-03 | $98.86 | $98.86 | $98.86 | $98.86 | $93.25 | 0 |
2020-07-31 | $97.84 | $97.84 | $97.84 | $97.84 | $92.29 | 0 |
2020-07-30 | $99.24 | $99.24 | $99.24 | $99.24 | $93.61 | 0 |
2020-07-29 | $100.41 | $100.41 | $100.41 | $100.41 | $94.71 | 0 |
2020-07-28 | $99.34 | $99.34 | $99.34 | $99.34 | $93.70 | 0 |
2020-07-27 | $99.83 | $99.83 | $99.83 | $99.83 | $94.17 | 0 |
2020-07-24 | $98.49 | $98.49 | $98.49 | $98.49 | $92.90 | 0 |
2020-07-23 | $99.00 | $99.00 | $99.00 | $99.00 | $93.38 | 0 |
2020-07-22 | $99.71 | $99.71 | $99.71 | $99.71 | $94.05 | 0 |
2020-07-21 | $99.78 | $99.78 | $99.78 | $99.78 | $94.12 | 0 |
2020-07-20 | $99.23 | $99.23 | $99.23 | $99.23 | $93.60 | 0 |
2020-07-17 | $98.42 | $98.42 | $98.42 | $98.42 | $92.84 | 0 |
2020-07-16 | $97.85 | $97.85 | $97.85 | $97.85 | $92.30 | 0 |
2020-07-15 | $98.82 | $98.82 | $98.82 | $98.82 | $93.21 | 0 |
2020-07-14 | $97.87 | $97.87 | $97.87 | $97.87 | $92.32 | 0 |
2020-07-13 | $96.97 | $96.97 | $96.97 | $96.97 | $91.47 | 0 |
2020-07-10 | $97.40 | $97.40 | $97.40 | $97.40 | $91.87 | 0 |
2020-07-09 | $96.94 | $96.94 | $96.94 | $96.94 | $91.44 | 0 |
2020-07-08 | $97.57 | $97.57 | $97.57 | $97.57 | $92.04 | 0 |
2020-07-07 | $96.41 | $96.41 | $96.41 | $96.41 | $90.94 | 0 |
2020-07-06 | $97.72 | $97.72 | $97.72 | $97.72 | $92.18 | 0 |
2020-07-02 | $95.61 | $95.61 | $95.61 | $95.61 | $90.19 | 0 |
2020-07-01 | $94.33 | $94.33 | $94.33 | $94.33 | $88.98 | 0 |
2020-06-30 | $94.10 | $94.10 | $94.10 | $94.10 | $88.76 | 0 |
2020-06-29 | $93.86 | $93.86 | $93.86 | $93.86 | $88.54 | 0 |
2020-06-26 | $93.18 | $93.18 | $93.18 | $93.18 | $87.89 | 0 |
2020-06-25 | $94.43 | $94.43 | $94.43 | $94.43 | $89.07 | 0 |
2020-06-24 | $93.57 | $93.57 | $93.57 | $93.57 | $88.26 | 0 |
2020-06-23 | $95.75 | $95.75 | $95.75 | $95.75 | $90.32 | 0 |
2020-06-22 | $94.98 | $94.98 | $94.98 | $94.98 | $89.59 | 0 |
2020-06-19 | $94.19 | $94.19 | $94.19 | $94.19 | $88.85 | 0 |
2020-06-18 | $94.88 | $94.88 | $94.88 | $94.88 | $89.03 | 0 |
2020-06-17 | $95.13 | $95.13 | $95.13 | $95.13 | $89.26 | 0 |
2020-06-16 | $94.89 | $94.89 | $94.89 | $94.89 | $89.03 | 0 |
2020-06-15 | $93.63 | $93.63 | $93.63 | $93.63 | $87.85 | 0 |
2020-06-12 | $93.59 | $93.59 | $93.59 | $93.59 | $87.81 | 0 |
2020-06-11 | $92.17 | $92.17 | $92.17 | $92.17 | $86.48 | 0 |
2020-06-10 | $97.15 | $97.15 | $97.15 | $97.15 | $91.16 | 0 |
2020-06-09 | $97.09 | $97.09 | $97.09 | $97.09 | $91.10 | 0 |
2020-06-08 | $97.94 | $97.94 | $97.94 | $97.94 | $91.90 | 0 |
2020-06-05 | $97.10 | $97.10 | $97.10 | $97.10 | $91.11 | 0 |
2020-06-04 | $95.30 | $95.30 | $95.30 | $95.30 | $89.42 | 0 |
2020-06-03 | $95.52 | $95.52 | $95.52 | $95.52 | $89.63 | 0 |
2020-06-02 | $93.52 | $93.52 | $93.52 | $93.52 | $87.75 | 0 |
2020-06-01 | $92.07 | $92.07 | $92.07 | $92.07 | $86.39 | 0 |
2020-05-29 | $90.65 | $90.65 | $90.65 | $90.65 | $85.06 | 0 |
2020-05-28 | $90.40 | $90.40 | $90.40 | $90.40 | $84.82 | 0 |
2020-05-27 | $89.99 | $89.99 | $89.99 | $89.99 | $84.44 | 0 |
2020-05-26 | $88.99 | $88.99 | $88.99 | $88.99 | $83.50 | 0 |
2020-05-22 | $86.62 | $86.62 | $86.62 | $86.62 | $81.27 | 0 |
2020-05-21 | $87.42 | $87.42 | $87.42 | $87.42 | $82.03 | 0 |
2020-05-20 | $88.26 | $88.26 | $88.26 | $88.26 | $82.81 | 0 |
2020-05-19 | $86.71 | $86.71 | $86.71 | $86.71 | $81.36 | 0 |
2020-05-18 | $87.33 | $87.33 | $87.33 | $87.33 | $81.94 | 0 |
2020-05-15 | $84.53 | $84.53 | $84.53 | $84.53 | $79.31 | 0 |
2020-05-14 | $84.68 | $84.68 | $84.68 | $84.68 | $79.45 | 0 |
2020-05-13 | $85.02 | $85.02 | $85.02 | $85.02 | $79.77 | 0 |
2020-05-12 | $85.67 | $85.67 | $85.67 | $85.67 | $80.38 | 0 |
2020-05-11 | $86.56 | $86.56 | $86.56 | $86.56 | $81.22 | 0 |
2020-05-08 | $86.63 | $86.63 | $86.63 | $86.63 | $81.28 | 0 |
2020-05-07 | $85.26 | $85.26 | $85.26 | $85.26 | $80.00 | 0 |
2020-05-06 | $84.43 | $84.43 | $84.43 | $84.43 | $79.22 | 0 |
2020-05-05 | $84.81 | $84.81 | $84.81 | $84.81 | $79.58 | 0 |
2020-05-04 | $84.33 | $84.33 | $84.33 | $84.33 | $79.13 | 0 |
2020-05-01 | $84.75 | $84.75 | $84.75 | $84.75 | $79.52 | 0 |
2020-04-30 | $86.59 | $86.59 | $86.59 | $86.59 | $81.25 | 0 |
2020-04-29 | $87.93 | $87.93 | $87.93 | $87.93 | $82.50 | 0 |
2020-04-28 | $85.77 | $85.77 | $85.77 | $85.77 | $80.48 | 0 |
2020-04-27 | $85.12 | $85.12 | $85.12 | $85.12 | $79.87 | 0 |
2020-04-24 | $83.82 | $83.82 | $83.82 | $83.82 | $78.65 | 0 |
2020-04-23 | $83.48 | $83.48 | $83.48 | $83.48 | $78.33 | 0 |
2020-04-22 | $83.58 | $83.58 | $83.58 | $83.58 | $78.42 | 0 |
2020-04-21 | $82.06 | $82.06 | $82.06 | $82.06 | $77.00 | 0 |
2020-04-20 | $84.03 | $84.03 | $84.03 | $84.03 | $78.84 | 0 |
2020-04-17 | $85.01 | $85.01 | $85.01 | $85.01 | $79.76 | 0 |
2020-04-16 | $82.90 | $82.90 | $82.90 | $82.90 | $77.78 | 0 |
2020-04-15 | $83.02 | $83.02 | $83.02 | $83.02 | $77.90 | 0 |
2020-04-14 | $85.46 | $85.46 | $85.46 | $85.46 | $80.19 | 0 |
2020-04-13 | $83.72 | $83.72 | $83.72 | $83.72 | $78.55 | 0 |
2020-04-09 | $84.00 | $84.00 | $84.00 | $84.00 | $78.82 | 0 |
2020-04-08 | $83.07 | $83.07 | $83.07 | $83.07 | $77.94 | 0 |
2020-04-07 | $81.98 | $81.98 | $81.98 | $81.98 | $76.92 | 0 |
2020-04-06 | $81.43 | $81.43 | $81.43 | $81.43 | $76.41 | 0 |
2020-04-03 | $77.56 | $77.56 | $77.56 | $77.56 | $72.77 | 0 |
2020-04-02 | $79.14 | $79.14 | $79.14 | $79.14 | $74.26 | 0 |
2020-04-01 | $77.81 | $77.81 | $77.81 | $77.81 | $73.01 | 0 |
2020-03-31 | $80.52 | $80.52 | $80.52 | $80.52 | $75.55 | 0 |
2020-03-30 | $80.93 | $80.93 | $80.93 | $80.93 | $75.94 | 0 |
2020-03-27 | $79.68 | $79.68 | $79.68 | $79.68 | $74.76 | 0 |
2020-03-26 | $82.43 | $82.43 | $82.43 | $82.43 | $77.34 | 0 |
2020-03-25 | $78.91 | $78.91 | $78.91 | $78.91 | $74.04 | 0 |
2020-03-24 | $76.37 | $76.37 | $76.37 | $76.37 | $71.66 | 0 |
2020-03-23 | $70.71 | $70.71 | $70.71 | $70.71 | $66.35 | 0 |
2020-03-20 | $72.30 | $72.30 | $72.30 | $72.30 | $67.84 | 0 |
2020-03-19 | $72.50 | $72.50 | $72.50 | $72.50 | $67.81 | 0 |
2020-03-18 | $72.16 | $72.16 | $72.16 | $72.16 | $67.49 | 0 |
2020-03-17 | $76.57 | $76.57 | $76.57 | $76.57 | $71.62 | 0 |
2020-03-16 | $73.63 | $73.63 | $73.63 | $73.63 | $68.87 | 0 |
2020-03-13 | $82.04 | $82.04 | $82.04 | $82.04 | $76.73 | 0 |
2020-03-12 | $77.65 | $77.65 | $77.65 | $77.65 | $72.63 | 0 |
2020-03-11 | $86.58 | $86.58 | $86.58 | $86.58 | $80.98 | 0 |
2020-03-10 | $90.27 | $90.27 | $90.27 | $90.27 | $84.43 | 0 |
2020-03-09 | $87.47 | $87.47 | $87.47 | $87.47 | $81.81 | 0 |
2020-03-06 | $94.89 | $94.89 | $94.89 | $94.89 | $88.75 | 0 |
2020-03-05 | $96.69 | $96.69 | $96.69 | $96.69 | $90.43 | 0 |
2020-03-04 | $98.65 | $98.65 | $98.65 | $98.65 | $92.27 | 0 |
2020-03-03 | $96.08 | $96.08 | $96.08 | $96.08 | $89.86 | 0 |
2020-03-02 | $97.12 | $97.12 | $97.12 | $97.12 | $90.84 | 0 |
2020-02-28 | $95.66 | $95.66 | $95.66 | $95.66 | $89.47 | 0 |
2020-02-27 | $96.31 | $96.31 | $96.31 | $96.31 | $90.08 | 0 |
2020-02-26 | $98.95 | $98.95 | $98.95 | $98.95 | $92.55 | 0 |
2020-02-25 | $98.83 | $98.83 | $98.83 | $98.83 | $92.43 | 0 |
2020-02-24 | $100.31 | $100.31 | $100.31 | $100.31 | $93.82 | 0 |
2020-02-21 | $104.02 | $104.02 | $104.02 | $104.02 | $97.29 | 0 |
2020-02-20 | $104.49 | $104.49 | $104.49 | $104.49 | $97.73 | 0 |
2020-02-19 | $105.41 | $105.41 | $105.41 | $105.41 | $98.59 | 0 |
2020-02-18 | $104.83 | $104.83 | $104.83 | $104.83 | $98.05 | 0 |
2020-02-14 | $105.54 | $105.54 | $105.54 | $105.54 | $98.71 | 0 |
2020-02-13 | $105.72 | $105.72 | $105.72 | $105.72 | $98.88 | 0 |
2020-02-12 | $106.29 | $106.29 | $106.29 | $106.29 | $99.41 | 0 |
2020-02-11 | $105.76 | $105.76 | $105.76 | $105.76 | $98.92 | 0 |
2020-02-10 | $104.99 | $104.99 | $104.99 | $104.99 | $98.20 | 0 |
2020-02-07 | $104.85 | $104.85 | $104.85 | $104.85 | $98.07 | 0 |
2020-02-06 | $105.79 | $105.79 | $105.79 | $105.79 | $98.94 | 0 |
2020-02-05 | $105.31 | $105.31 | $105.31 | $105.31 | $98.50 | 0 |
2020-02-04 | $104.47 | $104.47 | $104.47 | $104.47 | $97.71 | 0 |
2020-02-03 | $102.72 | $102.72 | $102.72 | $102.72 | $96.07 | 0 |
2020-01-31 | $102.38 | $102.38 | $102.38 | $102.38 | $95.76 | 0 |
2020-01-30 | $104.13 | $104.13 | $104.13 | $104.13 | $97.39 | 0 |
2020-01-29 | $104.59 | $104.59 | $104.59 | $104.59 | $97.82 | 0 |
2020-01-28 | $104.70 | $104.70 | $104.70 | $104.70 | $97.93 | 0 |
2020-01-27 | $103.90 | $103.90 | $103.90 | $103.90 | $97.18 | 0 |
2020-01-24 | $106.09 | $106.09 | $106.09 | $106.09 | $99.23 | 0 |
2020-01-23 | $106.56 | $106.56 | $106.56 | $106.56 | $99.66 | 0 |
2020-01-22 | $106.95 | $106.95 | $106.95 | $106.95 | $100.03 | 0 |
2020-01-21 | $106.74 | $106.74 | $106.74 | $106.74 | $99.83 | 0 |
2020-01-17 | $107.76 | $107.76 | $107.76 | $107.76 | $100.79 | 0 |
2020-01-16 | $107.39 | $107.39 | $107.39 | $107.39 | $100.44 | 0 |
2020-01-15 | $106.95 | $106.95 | $106.95 | $106.95 | $100.03 | 0 |
2020-01-14 | $107.08 | $107.08 | $107.08 | $107.08 | $100.15 | 0 |
2020-01-13 | $107.13 | $107.13 | $107.13 | $107.13 | $100.20 | 0 |
2020-01-10 | $106.36 | $106.36 | $106.36 | $106.36 | $99.48 | 0 |
2020-01-09 | $106.51 | $106.51 | $106.51 | $106.51 | $99.62 | 0 |
2020-01-08 | $105.95 | $105.95 | $105.95 | $105.95 | $99.09 | 0 |
2020-01-07 | $105.93 | $105.93 | $105.93 | $105.93 | $99.08 | 0 |
2020-01-06 | $106.02 | $106.02 | $106.02 | $106.02 | $99.16 | 0 |
2020-01-03 | $106.03 | $106.03 | $106.03 | $106.03 | $99.17 | 0 |
2020-01-02 | $106.87 | $106.87 | $106.87 | $106.87 | $99.95 | 0 |
2019-12-31 | $105.84 | $105.84 | $105.84 | $105.84 | $98.99 | 0 |
2019-12-30 | $105.62 | $105.62 | $105.62 | $105.62 | $98.79 | 0 |
2019-12-27 | $106.18 | $106.18 | $106.18 | $106.18 | $99.31 | 0 |
2019-12-26 | $105.80 | $105.80 | $105.80 | $105.80 | $98.95 | 0 |
2019-12-24 | $105.43 | $105.43 | $105.43 | $105.43 | $98.61 | 0 |
2019-12-23 | $105.45 | $105.45 | $105.45 | $105.45 | $98.63 | 0 |
2019-12-20 | $105.32 | $105.32 | $105.32 | $105.32 | $98.50 | 0 |
2019-12-19 | $106.38 | $106.38 | $106.38 | $106.38 | $98.43 | 0 |
2019-12-18 | $106.28 | $106.28 | $106.28 | $106.28 | $98.33 | 0 |
2019-12-17 | $106.34 | $106.34 | $106.34 | $106.34 | $98.39 | 0 |
2019-12-16 | $106.26 | $106.26 | $106.26 | $106.26 | $98.32 | 0 |
2019-12-13 | $105.30 | $105.30 | $105.30 | $105.30 | $97.43 | 0 |
2019-12-12 | $104.71 | $104.71 | $104.71 | $104.71 | $96.88 | 0 |
2019-12-11 | $103.93 | $103.93 | $103.93 | $103.93 | $96.16 | 0 |
2019-12-10 | $103.23 | $103.23 | $103.23 | $103.23 | $95.51 | 0 |
2019-12-09 | $103.22 | $103.22 | $103.22 | $103.22 | $95.50 | 0 |
2019-12-06 | $103.52 | $103.52 | $103.52 | $103.52 | $95.78 | 0 |
2019-12-05 | $102.73 | $102.73 | $102.73 | $102.73 | $95.05 | 0 |
2019-12-04 | $102.63 | $102.63 | $102.63 | $102.63 | $94.96 | 0 |
2019-12-03 | $101.89 | $101.89 | $101.89 | $101.89 | $94.27 | 0 |
2019-12-02 | $102.24 | $102.24 | $102.24 | $102.24 | $94.60 | 0 |
2019-11-29 | $102.70 | $102.70 | $102.70 | $102.70 | $95.02 | 0 |
2019-11-27 | $103.56 | $103.56 | $103.56 | $103.56 | $95.82 | 0 |
2019-11-26 | $103.23 | $103.23 | $103.23 | $103.23 | $95.51 | 0 |
2019-11-25 | $103.37 | $103.37 | $103.37 | $103.37 | $95.64 | 0 |
2019-11-22 | $102.52 | $102.52 | $102.52 | $102.52 | $94.86 | 0 |
2019-11-21 | $102.36 | $102.36 | $102.36 | $102.36 | $94.71 | 0 |
2019-11-20 | $102.63 | $102.63 | $102.63 | $102.63 | $94.96 | 0 |
2019-11-19 | $103.22 | $103.22 | $103.22 | $103.22 | $95.50 | 0 |
2019-11-18 | $103.17 | $103.17 | $103.17 | $103.17 | $95.46 | 0 |
2019-11-15 | $103.12 | $103.12 | $103.12 | $103.12 | $95.41 | 0 |
2019-11-14 | $102.37 | $102.37 | $102.37 | $102.37 | $94.72 | 0 |
2019-11-13 | $102.62 | $102.62 | $102.62 | $102.62 | $94.95 | 0 |
2019-11-12 | $103.04 | $103.04 | $103.04 | $103.04 | $95.34 | 0 |
2019-11-11 | $103.02 | $103.02 | $103.02 | $103.02 | $95.32 | 0 |
2019-11-08 | $103.34 | $103.34 | $103.34 | $103.34 | $95.61 | 0 |
2019-11-07 | $103.75 | $103.75 | $103.75 | $103.75 | $95.99 | 0 |
2019-11-06 | $103.28 | $103.28 | $103.28 | $103.28 | $95.56 | 0 |
2019-11-05 | $103.29 | $103.29 | $103.29 | $103.29 | $95.57 | 0 |
2019-11-04 | $103.25 | $103.25 | $103.25 | $103.25 | $95.53 | 0 |
2019-11-01 | $102.60 | $102.60 | $102.60 | $102.60 | $94.93 | 0 |
2019-10-31 | $101.64 | $101.64 | $101.64 | $101.64 | $94.04 | 0 |
2019-10-30 | $101.96 | $101.96 | $101.96 | $101.96 | $94.34 | 0 |
2019-10-29 | $101.60 | $101.60 | $101.60 | $101.60 | $94.00 | 0 |
2019-10-28 | $101.63 | $101.63 | $101.63 | $101.63 | $94.03 | 0 |
2019-10-25 | $101.30 | $101.30 | $101.30 | $101.30 | $93.73 | 0 |
2019-10-24 | $101.14 | $101.14 | $101.14 | $101.14 | $93.58 | 0 |
2019-10-23 | $100.90 | $100.90 | $100.90 | $100.90 | $93.36 | 0 |
2019-10-22 | $100.68 | $100.68 | $100.68 | $100.68 | $93.15 | 0 |
2019-10-21 | $100.68 | $100.68 | $100.68 | $100.68 | $93.15 | 0 |
2019-10-18 | $100.07 | $100.07 | $100.07 | $100.07 | $92.59 | 0 |
2019-10-17 | $100.25 | $100.25 | $100.25 | $100.25 | $92.76 | 0 |
2019-10-16 | $99.92 | $99.92 | $99.92 | $99.92 | $92.45 | 0 |
2019-10-15 | $99.75 | $99.75 | $99.75 | $99.75 | $92.29 | 0 |
2019-10-14 | $98.83 | $98.83 | $98.83 | $98.83 | $91.44 | 0 |
2019-10-11 | $99.06 | $99.06 | $99.06 | $99.06 | $91.65 | 0 |
2019-10-10 | $97.48 | $97.48 | $97.48 | $97.48 | $90.19 | 0 |
2019-10-09 | $96.84 | $96.84 | $96.84 | $96.84 | $89.60 | 0 |
2019-10-08 | $96.15 | $96.15 | $96.15 | $96.15 | $88.96 | 0 |
2019-10-07 | $97.01 | $97.01 | $97.01 | $97.01 | $89.76 | 0 |
2019-10-04 | $97.29 | $97.29 | $97.29 | $97.29 | $90.02 | 0 |
2019-10-03 | $96.52 | $96.52 | $96.52 | $96.52 | $89.30 | 0 |
2019-10-02 | $96.03 | $96.03 | $96.03 | $96.03 | $88.85 | 0 |
2019-10-01 | $97.53 | $97.53 | $97.53 | $97.53 | $90.24 | 0 |
2019-09-30 | $98.28 | $98.28 | $98.28 | $98.28 | $90.93 | 0 |
2019-09-27 | $98.18 | $98.18 | $98.18 | $98.18 | $90.84 | 0 |
2019-09-26 | $98.56 | $98.56 | $98.56 | $98.56 | $91.19 | 0 |
2019-09-25 | $98.37 | $98.37 | $98.37 | $98.37 | $91.02 | 0 |
2019-09-24 | $98.60 | $98.60 | $98.60 | $98.60 | $91.23 | 0 |
2019-09-23 | $98.90 | $98.90 | $98.90 | $98.90 | $91.51 | 0 |
2019-09-20 | $99.87 | $99.87 | $99.87 | $99.87 | $91.81 | 0 |
2019-09-19 | $99.89 | $99.89 | $99.89 | $99.89 | $91.83 | 0 |
2019-09-18 | $99.69 | $99.69 | $99.69 | $99.69 | $91.64 | 0 |
2019-09-17 | $99.98 | $99.98 | $99.98 | $99.98 | $91.91 | 0 |
2019-09-16 | $99.72 | $99.72 | $99.72 | $99.72 | $91.67 | 0 |
2019-09-13 | $100.29 | $100.29 | $100.29 | $100.29 | $92.19 | 0 |
2019-09-12 | $99.86 | $99.86 | $99.86 | $99.86 | $91.80 | 0 |
2019-09-11 | $99.42 | $99.42 | $99.42 | $99.42 | $91.39 | 0 |
2019-09-10 | $98.64 | $98.64 | $98.64 | $98.64 | $90.68 | 0 |
2019-09-09 | $98.53 | $98.53 | $98.53 | $98.53 | $90.58 | 0 |
2019-09-06 | $98.35 | $98.35 | $98.35 | $98.35 | $90.41 | 0 |
2019-09-05 | $98.04 | $98.04 | $98.04 | $98.04 | $90.13 | 0 |
2019-09-04 | $97.25 | $97.25 | $97.25 | $97.25 | $89.40 | 0 |
2019-09-03 | $95.91 | $95.91 | $95.91 | $95.91 | $88.17 | 0 |
2019-08-30 | $96.27 | $96.27 | $96.27 | $96.27 | $88.50 | 0 |
2019-08-29 | $95.74 | $95.74 | $95.74 | $95.74 | $88.01 | 0 |
2019-08-28 | $95.04 | $95.04 | $95.04 | $95.04 | $87.37 | 0 |
2019-08-27 | $94.97 | $94.97 | $94.97 | $94.97 | $87.30 | 0 |
2019-08-26 | $94.87 | $94.87 | $94.87 | $94.87 | $87.21 | 0 |
2019-08-23 | $94.39 | $94.39 | $94.39 | $94.39 | $86.77 | 0 |
2019-08-22 | $95.44 | $95.44 | $95.44 | $95.44 | $87.74 | 0 |
2019-08-21 | $95.89 | $95.89 | $95.89 | $95.89 | $88.15 | 0 |
2019-08-20 | $95.18 | $95.18 | $95.18 | $95.18 | $87.50 | 0 |
2019-08-19 | $95.43 | $95.43 | $95.43 | $95.43 | $87.73 | 0 |
2019-08-16 | $94.87 | $94.87 | $94.87 | $94.87 | $87.21 | 0 |
2019-08-15 | $93.82 | $93.82 | $93.82 | $93.82 | $86.25 | 0 |
2019-08-14 | $93.57 | $93.57 | $93.57 | $93.57 | $86.02 | 0 |
2019-08-13 | $95.71 | $95.71 | $95.71 | $95.71 | $87.98 | 0 |
2019-08-12 | $95.16 | $95.16 | $95.16 | $95.16 | $87.48 | 0 |
2019-08-09 | $95.89 | $95.89 | $95.89 | $95.89 | $88.15 | 0 |
2019-08-08 | $96.68 | $96.68 | $96.68 | $96.68 | $88.88 | 0 |
2019-08-07 | $95.53 | $95.53 | $95.53 | $95.53 | $87.82 | 0 |
2019-08-06 | $95.19 | $95.19 | $95.19 | $95.19 | $87.51 | 0 |
2019-08-05 | $94.60 | $94.60 | $94.60 | $94.60 | $86.96 | 0 |
2019-08-02 | $97.09 | $97.09 | $97.09 | $97.09 | $89.25 | 0 |
2019-08-01 | $98.11 | $98.11 | $98.11 | $98.11 | $90.19 | 0 |
2019-07-31 | $98.50 | $98.50 | $98.50 | $98.50 | $90.55 | 0 |
2019-07-30 | $99.47 | $99.47 | $99.47 | $99.47 | $91.44 | 0 |
2019-07-29 | $100.21 | $100.21 | $100.21 | $100.21 | $92.12 | 0 |
2019-07-26 | $100.28 | $100.28 | $100.28 | $100.28 | $92.18 | 0 |
2019-07-25 | $100.14 | $100.14 | $100.14 | $100.14 | $92.06 | 0 |
2019-07-24 | $100.93 | $100.93 | $100.93 | $100.93 | $92.78 | 0 |
2019-07-23 | $100.84 | $100.84 | $100.84 | $100.84 | $92.70 | 0 |
2019-07-22 | $100.42 | $100.42 | $100.42 | $100.42 | $92.31 | 0 |
2019-07-19 | $100.32 | $100.32 | $100.32 | $100.32 | $92.22 | 0 |
2019-07-18 | $100.57 | $100.57 | $100.57 | $100.57 | $92.45 | 0 |
2019-07-17 | $100.27 | $100.27 | $100.27 | $100.27 | $92.18 | 0 |
2019-07-16 | $100.48 | $100.48 | $100.48 | $100.48 | $92.37 | 0 |
2019-07-15 | $100.77 | $100.77 | $100.77 | $100.77 | $92.64 | 0 |
2019-07-12 | $100.62 | $100.62 | $100.62 | $100.62 | $92.50 | 0 |
2019-07-11 | $100.51 | $100.51 | $100.51 | $100.51 | $92.40 | 0 |
2019-07-10 | $100.44 | $100.44 | $100.44 | $100.44 | $92.33 | 0 |
2019-07-09 | $100.06 | $100.06 | $100.06 | $100.06 | $91.98 | 0 |
2019-07-08 | $100.36 | $100.36 | $100.36 | $100.36 | $92.26 | 0 |
2019-07-05 | $101.11 | $101.11 | $101.11 | $101.11 | $92.95 | 0 |
2019-07-03 | $101.68 | $101.68 | $101.68 | $101.68 | $93.47 | 0 |
2019-07-02 | $101.30 | $101.30 | $101.30 | $101.30 | $93.12 | 0 |
2019-07-01 | $100.92 | $100.92 | $100.92 | $100.92 | $92.77 | 0 |
2019-06-28 | $100.43 | $100.43 | $100.43 | $100.43 | $92.32 | 0 |
2019-06-27 | $100.06 | $100.06 | $100.06 | $100.06 | $91.98 | 0 |
2019-06-26 | $99.60 | $99.60 | $99.60 | $99.60 | $91.56 | 0 |
2019-06-25 | $99.43 | $99.43 | $99.43 | $99.43 | $91.40 | 0 |
2019-06-24 | $100.09 | $100.09 | $100.09 | $100.09 | $92.01 | 0 |
2019-06-21 | $100.05 | $100.05 | $100.05 | $100.05 | $91.97 | 0 |
2019-06-20 | $100.36 | $100.36 | $100.36 | $100.36 | $92.26 | 0 |
2019-06-19 | $99.22 | $99.22 | $99.22 | $99.22 | $91.21 | 0 |
2019-06-18 | $98.44 | $98.44 | $98.44 | $98.44 | $90.49 | 0 |
2019-06-17 | $97.02 | $97.02 | $97.02 | $97.02 | $89.19 | 0 |
2019-06-14 | $97.20 | $97.20 | $97.20 | $97.20 | $89.35 | 0 |
2019-06-13 | $99.06 | $99.06 | $99.06 | $99.06 | $90.01 | 0 |
2019-06-12 | $99.00 | $99.00 | $99.00 | $99.00 | $89.95 | 0 |
2019-06-11 | $99.71 | $99.71 | $99.71 | $99.71 | $90.60 | 0 |
2019-06-10 | $99.10 | $99.10 | $99.10 | $99.10 | $90.04 | 0 |
2019-06-07 | $98.68 | $98.68 | $98.68 | $98.68 | $89.66 | 0 |
2019-06-06 | $97.70 | $97.70 | $97.70 | $97.70 | $88.77 | 0 |
2019-06-05 | $97.42 | $97.42 | $97.42 | $97.42 | $88.52 | 0 |
2019-06-04 | $97.56 | $97.56 | $97.56 | $97.56 | $88.64 | 0 |
2019-06-03 | $96.71 | $96.71 | $96.71 | $96.71 | $87.87 | 0 |
2019-05-31 | $95.95 | $95.95 | $95.95 | $95.95 | $87.18 | 0 |
2019-05-30 | $96.37 | $96.37 | $96.37 | $96.37 | $87.56 | 0 |
2019-05-29 | $96.07 | $96.07 | $96.07 | $96.07 | $87.29 | 0 |
2019-05-28 | $96.58 | $96.58 | $96.58 | $96.58 | $87.75 | 0 |
2019-05-24 | $97.06 | $97.06 | $97.06 | $97.06 | $88.19 | 0 |
2019-05-23 | $96.26 | $96.26 | $96.26 | $96.26 | $87.46 | 0 |
2019-05-22 | $97.28 | $97.28 | $97.28 | $97.28 | $88.39 | 0 |
2019-05-21 | $97.61 | $97.61 | $97.61 | $97.61 | $88.69 | 0 |
2019-05-20 | $96.99 | $96.99 | $96.99 | $96.99 | $88.13 | 0 |
2019-05-17 | $97.34 | $97.34 | $97.34 | $97.34 | $88.44 | 0 |
2019-05-16 | $98.15 | $98.15 | $98.15 | $98.15 | $89.18 | 0 |
2019-05-15 | $97.75 | $97.75 | $97.75 | $97.75 | $88.82 | 0 |
2019-05-14 | $97.34 | $97.34 | $97.34 | $97.34 | $88.44 | 0 |
2019-05-13 | $96.58 | $96.58 | $96.58 | $96.58 | $87.75 | 0 |
2019-05-10 | $98.63 | $98.63 | $98.63 | $98.63 | $89.62 | 0 |
2019-05-09 | $98.14 | $98.14 | $98.14 | $98.14 | $89.17 | 0 |
2019-05-08 | $99.06 | $99.06 | $99.06 | $99.06 | $90.01 | 0 |
2019-05-07 | $99.14 | $99.14 | $99.14 | $99.14 | $90.08 | 0 |
2019-05-06 | $100.62 | $100.62 | $100.62 | $100.62 | $91.42 | 0 |
2019-05-03 | $101.77 | $101.77 | $101.77 | $101.77 | $92.47 | 0 |
2019-05-02 | $100.88 | $100.88 | $100.88 | $100.88 | $91.66 | 0 |
2019-05-01 | $101.03 | $101.03 | $101.03 | $101.03 | $91.80 | 0 |
2019-04-30 | $101.55 | $101.55 | $101.55 | $101.55 | $92.27 | 0 |
2019-04-29 | $101.45 | $101.45 | $101.45 | $101.45 | $92.18 | 0 |
2019-04-26 | $101.15 | $101.15 | $101.15 | $101.15 | $91.91 | 0 |
2019-04-25 | $100.66 | $100.66 | $100.66 | $100.66 | $91.46 | 0 |
2019-04-24 | $100.84 | $100.84 | $100.84 | $100.84 | $91.62 | 0 |
2019-04-23 | $101.77 | $101.77 | $101.77 | $101.77 | $92.47 | 0 |
2019-04-22 | $101.53 | $101.53 | $101.53 | $101.53 | $92.25 | 0 |
2019-04-18 | $101.69 | $101.69 | $101.69 | $101.69 | $92.40 | 0 |
2019-04-17 | $101.75 | $101.75 | $101.75 | $101.75 | $92.45 | 0 |
2019-04-16 | $101.55 | $101.55 | $101.55 | $101.55 | $92.27 | 0 |
2019-04-15 | $101.32 | $101.32 | $101.32 | $101.32 | $92.06 | 0 |
2019-04-12 | $101.25 | $101.25 | $101.25 | $101.25 | $92.00 | 0 |
2019-04-11 | $100.69 | $100.69 | $100.69 | $100.69 | $91.49 | 0 |
2019-04-10 | $101.12 | $101.12 | $101.12 | $101.12 | $91.88 | 0 |
2019-04-09 | $100.76 | $100.76 | $100.76 | $100.76 | $91.55 | 0 |
2019-04-08 | $101.18 | $101.18 | $101.18 | $101.18 | $91.93 | 0 |
2019-04-05 | $100.99 | $100.99 | $100.99 | $100.99 | $91.76 | 0 |
2019-04-04 | $100.76 | $100.76 | $100.76 | $100.76 | $91.55 | 0 |
2019-04-03 | $100.79 | $100.79 | $100.79 | $100.79 | $91.58 | 0 |
2019-04-02 | $100.05 | $100.05 | $100.05 | $100.05 | $90.91 | 0 |
2019-04-01 | $99.98 | $99.98 | $99.98 | $99.98 | $90.84 | 0 |
2019-03-29 | $98.77 | $98.77 | $98.77 | $98.77 | $89.74 | 0 |
2019-03-28 | $98.23 | $98.23 | $98.23 | $98.23 | $89.25 | 0 |
2019-03-27 | $98.28 | $98.28 | $98.28 | $98.28 | $89.30 | 0 |
2019-03-26 | $98.53 | $98.53 | $98.53 | $98.53 | $89.53 | 0 |
2019-03-25 | $97.93 | $97.93 | $97.93 | $97.93 | $88.98 | 0 |
2019-03-22 | $98.05 | $98.05 | $98.05 | $98.05 | $89.09 | 0 |
2019-03-21 | $100.25 | $100.25 | $100.25 | $100.25 | $90.76 | 0 |
2019-03-20 | $100.21 | $100.21 | $100.21 | $100.21 | $90.72 | 0 |
2019-03-19 | $100.20 | $100.20 | $100.20 | $100.20 | $90.71 | 0 |
2019-03-18 | $100.13 | $100.13 | $100.13 | $100.13 | $90.65 | 0 |
2019-03-15 | $99.39 | $99.39 | $99.39 | $99.39 | $89.98 | 0 |
2019-03-14 | $98.47 | $98.47 | $98.47 | $98.47 | $89.15 | 0 |
2019-03-13 | $98.71 | $98.71 | $98.71 | $98.71 | $89.37 | 0 |
2019-03-12 | $98.12 | $98.12 | $98.12 | $98.12 | $88.83 | 0 |
2019-03-11 | $97.89 | $97.89 | $97.89 | $97.89 | $88.62 | 0 |
2019-03-08 | $96.85 | $96.85 | $96.85 | $96.85 | $87.68 | 0 |
2019-03-07 | $97.27 | $97.27 | $97.27 | $97.27 | $88.06 | 0 |
2019-03-06 | $98.41 | $98.41 | $98.41 | $98.41 | $89.09 | 0 |
2019-03-05 | $98.72 | $98.72 | $98.72 | $98.72 | $89.37 | 0 |
2019-03-04 | $98.57 | $98.57 | $98.57 | $98.57 | $89.24 | 0 |
2019-03-01 | $98.68 | $98.68 | $98.68 | $98.68 | $89.34 | 0 |
2019-02-28 | $98.35 | $98.35 | $98.35 | $98.35 | $89.04 | 0 |
2019-02-27 | $98.82 | $98.82 | $98.82 | $98.82 | $89.47 | 0 |
2019-02-26 | $99.16 | $99.16 | $99.16 | $99.16 | $89.77 | 0 |
2019-02-25 | $98.86 | $98.86 | $98.86 | $98.86 | $89.50 | 0 |
2019-02-22 | $98.49 | $98.49 | $98.49 | $98.49 | $89.17 | 0 |
2019-02-21 | $97.88 | $97.88 | $97.88 | $97.88 | $88.61 | 0 |
2019-02-20 | $98.19 | $98.19 | $98.19 | $98.19 | $88.89 | 0 |
2019-02-19 | $97.63 | $97.63 | $97.63 | $97.63 | $88.39 | 0 |
2019-02-15 | $97.16 | $97.16 | $97.16 | $97.16 | $87.96 | 0 |
2019-02-14 | $96.31 | $96.31 | $96.31 | $96.31 | $87.19 | 0 |
2019-02-13 | $96.28 | $96.28 | $96.28 | $96.28 | $87.17 | 0 |
2019-02-12 | $96.36 | $96.36 | $96.36 | $96.36 | $87.24 | 0 |
2019-02-11 | $95.31 | $95.31 | $95.31 | $95.31 | $86.29 | 0 |
2019-02-08 | $95.44 | $95.44 | $95.44 | $95.44 | $86.41 | 0 |
2019-02-07 | $95.87 | $95.87 | $95.87 | $95.87 | $86.79 | 0 |
2019-02-06 | $97.09 | $97.09 | $97.09 | $97.09 | $87.90 | 0 |
2019-02-05 | $97.59 | $97.59 | $97.59 | $97.59 | $88.35 | 0 |
2019-02-04 | $96.77 | $96.77 | $96.77 | $96.77 | $87.61 | 0 |
2019-02-01 | $96.55 | $96.55 | $96.55 | $96.55 | $87.41 | 0 |
2019-01-31 | $96.74 | $96.74 | $96.74 | $96.74 | $87.58 | 0 |
2019-01-30 | $96.44 | $96.44 | $96.44 | $96.44 | $87.31 | 0 |
2019-01-29 | $95.37 | $95.37 | $95.37 | $95.37 | $86.34 | 0 |
2019-01-28 | $95.05 | $95.05 | $95.05 | $95.05 | $86.05 | 0 |
2019-01-25 | $95.64 | $95.64 | $95.64 | $95.64 | $86.59 | 0 |
2019-01-24 | $94.52 | $94.52 | $94.52 | $94.52 | $85.57 | 0 |
2019-01-23 | $94.24 | $94.24 | $94.24 | $94.24 | $85.32 | 0 |
2019-01-22 | $93.92 | $93.92 | $93.92 | $93.92 | $85.03 | 0 |
2019-01-18 | $95.13 | $95.13 | $95.13 | $95.13 | $86.12 | 0 |
2019-01-17 | $94.24 | $94.24 | $94.24 | $94.24 | $85.32 | 0 |
2019-01-16 | $93.90 | $93.90 | $93.90 | $93.90 | $85.01 | 0 |
2019-01-15 | $93.69 | $93.69 | $93.69 | $93.69 | $84.82 | 0 |
2019-01-14 | $93.12 | $93.12 | $93.12 | $93.12 | $84.30 | 0 |
2019-01-11 | $93.56 | $93.56 | $93.56 | $93.56 | $84.70 | 0 |
2019-01-10 | $93.86 | $93.86 | $93.86 | $93.86 | $84.97 | 0 |
2019-01-09 | $93.53 | $93.53 | $93.53 | $93.53 | $84.68 | 0 |
2019-01-08 | $92.22 | $92.22 | $92.22 | $92.22 | $83.49 | 0 |
2019-01-07 | $91.86 | $91.86 | $91.86 | $91.86 | $83.16 | 0 |
2019-01-04 | $91.46 | $91.46 | $91.46 | $91.46 | $82.80 | 0 |
2019-01-03 | $88.77 | $88.77 | $88.77 | $88.77 | $80.37 | 0 |
2019-01-02 | $89.62 | $89.62 | $89.62 | $89.62 | $81.14 | 0 |
2018-12-31 | $89.92 | $89.92 | $89.92 | $89.92 | $81.41 | 0 |
2018-12-28 | $89.55 | $89.55 | $89.55 | $89.55 | $81.07 | 0 |
2018-12-27 | $89.03 | $89.03 | $89.03 | $89.03 | $80.60 | 0 |
2018-12-26 | $89.28 | $89.28 | $89.28 | $89.28 | $80.83 | 0 |
2018-12-24 | $87.28 | $87.28 | $87.28 | $87.28 | $79.02 | 0 |
2018-12-21 | $87.86 | $87.86 | $87.86 | $87.86 | $79.54 | 0 |
2018-12-20 | $90.11 | $90.11 | $90.11 | $90.11 | $80.77 | 0 |
2018-12-19 | $90.47 | $90.47 | $90.47 | $90.47 | $81.10 | 0 |
2018-12-18 | $91.07 | $91.07 | $91.07 | $91.07 | $81.63 | 0 |
2018-12-17 | $91.11 | $91.11 | $91.11 | $91.11 | $81.67 | 0 |
2018-12-14 | $91.96 | $91.96 | $91.96 | $91.96 | $82.43 | 0 |
2018-12-13 | $93.29 | $93.29 | $93.29 | $93.29 | $83.62 | 0 |
2018-12-12 | $93.11 | $93.11 | $93.11 | $93.11 | $83.46 | 0 |
2018-12-11 | $91.60 | $91.60 | $91.60 | $91.60 | $82.11 | 0 |
2018-12-10 | $91.64 | $91.64 | $91.64 | $91.64 | $82.14 | 0 |
2018-12-07 | $92.51 | $92.51 | $92.51 | $92.51 | $82.92 | 0 |
2018-12-06 | $93.40 | $93.40 | $93.40 | $93.40 | $83.72 | 0 |
2018-12-04 | $94.63 | $94.63 | $94.63 | $94.63 | $84.82 | 0 |
2018-12-03 | $96.64 | $96.64 | $96.64 | $96.64 | $86.63 | 0 |
2018-11-30 | $95.38 | $95.38 | $95.38 | $95.38 | $85.50 | 0 |
2018-11-29 | $95.60 | $95.60 | $95.60 | $95.60 | $85.69 | 0 |
2018-11-28 | $95.87 | $95.87 | $95.87 | $95.87 | $85.94 | 0 |
2018-11-27 | $94.53 | $94.53 | $94.53 | $94.53 | $84.73 | 0 |
2018-11-26 | $94.70 | $94.70 | $94.70 | $94.70 | $84.89 | 0 |
2018-11-23 | $93.57 | $93.57 | $93.57 | $93.57 | $83.87 | 0 |
2018-11-21 | $94.10 | $94.10 | $94.10 | $94.10 | $84.35 | 0 |
2018-11-20 | $92.95 | $92.95 | $92.95 | $92.95 | $83.32 | 0 |
2018-11-19 | $94.60 | $94.60 | $94.60 | $94.60 | $84.80 | 0 |
2018-11-16 | $95.28 | $95.28 | $95.28 | $95.28 | $85.41 | 0 |
2018-11-15 | $95.21 | $95.21 | $95.21 | $95.21 | $85.34 | 0 |
2018-11-14 | $94.52 | $94.52 | $94.52 | $94.52 | $84.73 | 0 |
2018-11-13 | $94.42 | $94.42 | $94.42 | $94.42 | $84.64 | 0 |
2018-11-12 | $93.97 | $93.97 | $93.97 | $93.97 | $84.23 | 0 |
2018-11-09 | $95.53 | $95.53 | $95.53 | $95.53 | $85.63 | 0 |
2018-11-08 | $96.41 | $96.41 | $96.41 | $96.41 | $86.42 | 0 |
2018-11-07 | $97.37 | $97.37 | $97.37 | $97.37 | $87.28 | 0 |
2018-11-06 | $96.20 | $96.20 | $96.20 | $96.20 | $86.23 | 0 |
2018-11-05 | $95.99 | $95.99 | $95.99 | $95.99 | $86.04 | 0 |
2018-11-02 | $95.81 | $95.81 | $95.81 | $95.81 | $85.88 | 0 |
2018-11-01 | $95.58 | $95.58 | $95.58 | $95.58 | $85.68 | 0 |
2018-10-31 | $94.16 | $94.16 | $94.16 | $94.16 | $84.40 | 0 |
2018-10-30 | $93.12 | $93.12 | $93.12 | $93.12 | $83.47 | 0 |
2018-10-29 | $92.02 | $92.02 | $92.02 | $92.02 | $82.48 | 0 |
2018-10-26 | $92.59 | $92.59 | $92.59 | $92.59 | $83.00 | 0 |
2018-10-25 | $93.38 | $93.38 | $93.38 | $93.38 | $83.70 | 0 |
2018-10-24 | $92.31 | $92.31 | $92.31 | $92.31 | $82.74 | 0 |
2018-10-23 | $94.71 | $94.71 | $94.71 | $94.71 | $84.90 | 0 |
2018-10-22 | $95.80 | $95.80 | $95.80 | $95.80 | $85.87 | 0 |
2018-10-19 | $95.91 | $95.91 | $95.91 | $95.91 | $85.97 | 0 |
2018-10-18 | $95.42 | $95.42 | $95.42 | $95.42 | $85.53 | 0 |
2018-10-17 | $97.07 | $97.07 | $97.07 | $97.07 | $87.01 | 0 |
2018-10-16 | $97.72 | $97.72 | $97.72 | $97.72 | $87.59 | 0 |
2018-10-15 | $95.98 | $95.98 | $95.98 | $95.98 | $86.03 | 0 |
2018-10-12 | $96.37 | $96.37 | $96.37 | $96.37 | $86.38 | 0 |
2018-10-11 | $95.47 | $95.47 | $95.47 | $95.47 | $85.58 | 0 |
2018-10-10 | $96.88 | $96.88 | $96.88 | $96.88 | $86.84 | 0 |
2018-10-09 | $98.92 | $98.92 | $98.92 | $98.92 | $88.67 | 0 |
2018-10-08 | $99.17 | $99.17 | $99.17 | $99.17 | $88.89 | 0 |
2018-10-05 | $99.68 | $99.68 | $99.68 | $99.68 | $89.35 | 0 |
2018-10-04 | $100.32 | $100.32 | $100.32 | $100.32 | $89.92 | 0 |
2018-10-03 | $101.68 | $101.68 | $101.68 | $101.68 | $91.14 | 0 |
2018-10-02 | $101.90 | $101.90 | $101.90 | $101.90 | $91.34 | 0 |
2018-10-01 | $102.59 | $102.59 | $102.59 | $102.59 | $91.96 | 0 |
2018-09-28 | $102.51 | $102.51 | $102.51 | $102.51 | $91.89 | 0 |
2018-09-27 | $103.15 | $103.15 | $103.15 | $103.15 | $92.46 | 0 |
2018-09-26 | $103.28 | $103.28 | $103.28 | $103.28 | $92.58 | 0 |
2018-09-25 | $103.15 | $103.15 | $103.15 | $103.15 | $92.46 | 0 |
2018-09-24 | $103.26 | $103.26 | $103.26 | $103.26 | $92.07 | 0 |
2018-09-21 | $103.83 | $103.83 | $103.83 | $103.83 | $92.58 | 0 |
2018-09-20 | $103.56 | $103.56 | $103.56 | $103.56 | $92.34 | 0 |
2018-09-19 | $102.47 | $102.47 | $102.47 | $102.47 | $91.37 | 0 |
2018-09-18 | $101.93 | $101.93 | $101.93 | $101.93 | $90.88 | 0 |
2018-09-17 | $101.05 | $101.05 | $101.05 | $101.05 | $90.10 | 0 |
2018-09-14 | $101.11 | $101.11 | $101.11 | $101.11 | $90.15 | 0 |
2018-09-13 | $100.89 | $100.89 | $100.89 | $100.89 | $89.96 | 0 |
2018-09-12 | $100.10 | $100.10 | $100.10 | $100.10 | $89.25 | 0 |
2018-09-11 | $99.80 | $99.80 | $99.80 | $99.80 | $88.99 | 0 |
2018-09-10 | $99.69 | $99.69 | $99.69 | $99.69 | $88.89 | 0 |
2018-09-07 | $99.68 | $99.68 | $99.68 | $99.68 | $88.88 | 0 |
2018-09-06 | $100.03 | $100.03 | $100.03 | $100.03 | $89.19 | 0 |
2018-09-05 | $100.37 | $100.37 | $100.37 | $100.37 | $89.49 | 0 |
2018-09-04 | $101.34 | $101.34 | $101.34 | $101.34 | $90.36 | 0 |
2018-08-31 | $102.55 | $102.55 | $102.55 | $102.55 | $91.44 | 0 |
2018-08-30 | $103.07 | $103.07 | $103.07 | $103.07 | $91.90 | 0 |
2018-08-29 | $104.14 | $104.14 | $104.14 | $104.14 | $92.85 | 0 |
2018-08-28 | $103.67 | $103.67 | $103.67 | $103.67 | $92.44 | 0 |
2018-08-27 | $103.80 | $103.80 | $103.80 | $103.80 | $92.55 | 0 |
2018-08-24 | $102.45 | $102.45 | $102.45 | $102.45 | $91.35 | 0 |
2018-08-23 | $101.72 | $101.72 | $101.72 | $101.72 | $90.70 | 0 |
2018-08-22 | $102.54 | $102.54 | $102.54 | $102.54 | $91.43 | 0 |
2018-08-21 | $102.04 | $102.04 | $102.04 | $102.04 | $90.98 | 0 |
2018-08-20 | $101.43 | $101.43 | $101.43 | $101.43 | $90.44 | 0 |
2018-08-17 | $100.84 | $100.84 | $100.84 | $100.84 | $89.91 | 0 |
2018-08-16 | $100.26 | $100.26 | $100.26 | $100.26 | $89.40 | 0 |
2018-08-15 | $99.75 | $99.75 | $99.75 | $99.75 | $88.94 | 0 |
2018-08-14 | $101.30 | $101.30 | $101.30 | $101.30 | $90.32 | 0 |
2018-08-13 | $101.10 | $101.10 | $101.10 | $101.10 | $90.14 | 0 |
2018-08-10 | $102.03 | $102.03 | $102.03 | $102.03 | $90.97 | 0 |
2018-08-09 | $103.84 | $103.84 | $103.84 | $103.84 | $92.59 | 0 |
2018-08-08 | $104.07 | $104.07 | $104.07 | $104.07 | $92.79 | 0 |
2018-08-07 | $104.07 | $104.07 | $104.07 | $104.07 | $92.79 | 0 |
2018-08-06 | $103.46 | $103.46 | $103.46 | $103.46 | $92.25 | 0 |
2018-08-03 | $103.86 | $103.86 | $103.86 | $103.86 | $92.61 | 0 |
2018-08-02 | $103.65 | $103.65 | $103.65 | $103.65 | $92.42 | 0 |
2018-08-01 | $104.57 | $104.57 | $104.57 | $104.57 | $93.24 | 0 |
2018-07-31 | $104.93 | $104.93 | $104.93 | $104.93 | $93.56 | 0 |
2018-07-30 | $104.91 | $104.91 | $104.91 | $104.91 | $93.54 | 0 |
2018-07-27 | $104.86 | $104.86 | $104.86 | $104.86 | $93.50 | 0 |
2018-07-26 | $104.61 | $104.61 | $104.61 | $104.61 | $93.27 | 0 |
2018-07-25 | $105.00 | $105.00 | $105.00 | $105.00 | $93.62 | 0 |
2018-07-24 | $104.15 | $104.15 | $104.15 | $104.15 | $92.86 | 0 |
2018-07-23 | $103.46 | $103.46 | $103.46 | $103.46 | $92.25 | 0 |
2018-07-20 | $103.56 | $103.56 | $103.56 | $103.56 | $92.34 | 0 |
2018-07-19 | $102.81 | $102.81 | $102.81 | $102.81 | $91.67 | 0 |
2018-07-18 | $103.34 | $103.34 | $103.34 | $103.34 | $92.14 | 0 |
2018-07-17 | $103.28 | $103.28 | $103.28 | $103.28 | $92.09 | 0 |
2018-07-16 | $103.07 | $103.07 | $103.07 | $103.07 | $91.90 | 0 |
2018-07-13 | $103.20 | $103.20 | $103.20 | $103.20 | $92.02 | 0 |
2018-07-12 | $102.94 | $102.94 | $102.94 | $102.94 | $91.79 | 0 |
2018-07-11 | $102.10 | $102.10 | $102.10 | $102.10 | $91.04 | 0 |
2018-07-10 | $103.77 | $103.77 | $103.77 | $103.77 | $92.53 | 0 |
2018-07-09 | $103.65 | $103.65 | $103.65 | $103.65 | $92.42 | 0 |
2018-07-06 | $102.71 | $102.71 | $102.71 | $102.71 | $91.58 | 0 |
2018-07-05 | $102.03 | $102.03 | $102.03 | $102.03 | $90.97 | 0 |
2018-07-03 | $101.35 | $101.35 | $101.35 | $101.35 | $90.37 | 0 |
2018-07-02 | $101.22 | $101.22 | $101.22 | $101.22 | $90.25 | 0 |
2018-06-29 | $102.11 | $102.11 | $102.11 | $102.11 | $91.04 | 0 |
2018-06-28 | $101.18 | $101.18 | $101.18 | $101.18 | $90.22 | 0 |
2018-06-27 | $100.93 | $100.93 | $100.93 | $100.93 | $89.99 | 0 |
2018-06-26 | $101.95 | $101.95 | $101.95 | $101.95 | $90.90 | 0 |
2018-06-25 | $101.83 | $101.83 | $101.83 | $101.83 | $90.80 | 0 |
2018-06-22 | $103.40 | $103.40 | $103.40 | $103.40 | $92.20 | 0 |
2018-06-21 | $102.27 | $102.27 | $102.27 | $102.27 | $91.19 | 0 |
2018-06-20 | $104.35 | $104.35 | $104.35 | $104.35 | $91.95 | 0 |
2018-06-19 | $104.10 | $104.10 | $104.10 | $104.10 | $91.73 | 0 |
2018-06-18 | $105.26 | $105.26 | $105.26 | $105.26 | $92.75 | 0 |
2018-06-15 | $106.00 | $106.00 | $106.00 | $106.00 | $93.41 | 0 |
2018-06-14 | $106.68 | $106.68 | $106.68 | $106.68 | $94.01 | 0 |
2018-06-13 | $107.07 | $107.07 | $107.07 | $107.07 | $94.35 | 0 |
2018-06-12 | $107.21 | $107.21 | $107.21 | $107.21 | $94.47 | 0 |
2018-06-11 | $107.52 | $107.52 | $107.52 | $107.52 | $94.75 | 0 |
2018-06-08 | $107.10 | $107.10 | $107.10 | $107.10 | $94.38 | 0 |
2018-06-07 | $107.24 | $107.24 | $107.24 | $107.24 | $94.50 | 0 |
2018-06-06 | $107.57 | $107.57 | $107.57 | $107.57 | $94.79 | 0 |
2018-06-05 | $106.79 | $106.79 | $106.79 | $106.79 | $94.10 | 0 |
2018-06-04 | $107.06 | $107.06 | $107.06 | $107.06 | $94.34 | 0 |
2018-06-01 | $106.34 | $106.34 | $106.34 | $106.34 | $93.71 | 0 |
2018-05-31 | $105.44 | $105.44 | $105.44 | $105.44 | $92.91 | 0 |
2018-05-30 | $105.76 | $105.76 | $105.76 | $105.76 | $93.20 | 0 |
2018-05-29 | $104.93 | $104.93 | $104.93 | $104.93 | $92.46 | 0 |
2018-05-25 | $106.78 | $106.78 | $106.78 | $106.78 | $94.09 | 0 |
2018-05-24 | $107.21 | $107.21 | $107.21 | $107.21 | $94.47 | 0 |
2018-05-23 | $107.70 | $107.70 | $107.70 | $107.70 | $94.90 | 0 |
2018-05-22 | $108.49 | $108.49 | $108.49 | $108.49 | $95.60 | 0 |
2018-05-21 | $108.48 | $108.48 | $108.48 | $108.48 | $95.59 | 0 |
2018-05-18 | $108.01 | $108.01 | $108.01 | $108.01 | $95.18 | 0 |
2018-05-17 | $108.43 | $108.43 | $108.43 | $108.43 | $95.55 | 0 |
2018-05-16 | $108.54 | $108.54 | $108.54 | $108.54 | $95.64 | 0 |
2018-05-15 | $108.26 | $108.26 | $108.26 | $108.26 | $95.40 | 0 |
2018-05-14 | $109.28 | $109.28 | $109.28 | $109.28 | $96.30 | 0 |
2018-05-11 | $109.07 | $109.07 | $109.07 | $109.07 | $96.11 | 0 |
2018-05-10 | $108.80 | $108.80 | $108.80 | $108.80 | $95.87 | 0 |
2018-05-09 | $107.93 | $107.93 | $107.93 | $107.93 | $95.11 | 0 |
2018-05-08 | $107.51 | $107.51 | $107.51 | $107.51 | $94.74 | 0 |
2018-05-07 | $107.51 | $107.51 | $107.51 | $107.51 | $94.74 | 0 |
2018-05-04 | $107.51 | $107.51 | $107.51 | $107.51 | $94.74 | 0 |
2018-05-03 | $107.16 | $107.16 | $107.16 | $107.16 | $94.43 | 0 |
2018-05-02 | $107.16 | $107.16 | $107.16 | $107.16 | $94.43 | 0 |
2018-05-01 | $107.36 | $107.36 | $107.36 | $107.36 | $94.61 | 0 |
2018-04-30 | $107.71 | $107.71 | $107.71 | $107.71 | $94.91 | 0 |
2018-04-27 | $107.95 | $107.95 | $107.95 | $107.95 | $95.12 | 0 |
2018-04-26 | $107.62 | $107.62 | $107.62 | $107.62 | $94.83 | 0 |
2018-04-25 | $107.07 | $107.07 | $107.07 | $107.07 | $94.35 | 0 |
2018-04-24 | $107.33 | $107.33 | $107.33 | $107.33 | $94.58 | 0 |
2018-04-23 | $107.70 | $107.70 | $107.70 | $107.70 | $94.90 | 0 |
2018-04-20 | $108.06 | $108.06 | $108.06 | $108.06 | $95.22 | 0 |
2018-04-19 | $108.75 | $108.75 | $108.75 | $108.75 | $95.83 | 0 |
2018-04-18 | $108.99 | $108.99 | $108.99 | $108.99 | $96.04 | 0 |
2018-04-17 | $108.42 | $108.42 | $108.42 | $108.42 | $95.54 | 0 |
2018-04-16 | $108.07 | $108.07 | $108.07 | $108.07 | $95.23 | 0 |
2018-04-13 | $107.86 | $107.86 | $107.86 | $107.86 | $95.05 | 0 |
2018-04-12 | $108.12 | $108.12 | $108.12 | $108.12 | $95.27 | 0 |
2018-04-11 | $107.80 | $107.80 | $107.80 | $107.80 | $94.99 | 0 |
2018-04-10 | $108.20 | $108.20 | $108.20 | $108.20 | $95.35 | 0 |
2018-04-09 | $106.84 | $106.84 | $106.84 | $106.84 | $94.15 | 0 |
2018-04-06 | $106.12 | $106.12 | $106.12 | $106.12 | $93.51 | 0 |
2018-04-05 | $107.09 | $107.09 | $107.09 | $107.09 | $94.37 | 0 |
2018-04-04 | $106.30 | $106.30 | $106.30 | $106.30 | $93.67 | 0 |
2018-04-03 | $106.34 | $106.34 | $106.34 | $106.34 | $93.71 | 0 |
2018-04-02 | $105.34 | $105.34 | $105.34 | $105.34 | $92.83 | 0 |
2018-03-29 | $106.82 | $106.82 | $106.82 | $106.82 | $94.13 | 0 |
2018-03-28 | $105.80 | $105.80 | $105.80 | $105.80 | $93.23 | 0 |
2018-03-27 | $105.59 | $105.59 | $105.59 | $105.59 | $93.05 | 0 |
2018-03-26 | $106.63 | $106.63 | $106.63 | $106.63 | $93.96 | 0 |
2018-03-23 | $104.55 | $104.55 | $104.55 | $104.55 | $92.13 | 0 |
2018-03-22 | $106.21 | $106.21 | $106.21 | $106.21 | $93.32 | 0 |
2018-03-21 | $108.26 | $108.26 | $108.26 | $108.26 | $95.12 | 0 |
2018-03-20 | $107.97 | $107.97 | $107.97 | $107.97 | $94.86 | 0 |
2018-03-19 | $107.72 | $107.72 | $107.72 | $107.72 | $94.64 | 0 |
2018-03-16 | $108.77 | $108.77 | $108.77 | $108.77 | $95.56 | 0 |
2018-03-15 | $108.85 | $108.85 | $108.85 | $108.85 | $95.63 | 0 |
2018-03-14 | $108.88 | $108.88 | $108.88 | $108.88 | $95.66 | 0 |
2018-03-13 | $108.87 | $108.87 | $108.87 | $108.87 | $95.65 | 0 |
2018-03-12 | $109.48 | $109.48 | $109.48 | $109.48 | $96.19 | 0 |
2018-03-09 | $109.28 | $109.28 | $109.28 | $109.28 | $96.01 | 0 |
2018-03-08 | $108.30 | $108.30 | $108.30 | $108.30 | $95.15 | 0 |
2018-03-07 | $108.10 | $108.10 | $108.10 | $108.10 | $94.98 | 0 |
2018-03-06 | $108.13 | $108.13 | $108.13 | $108.13 | $95.00 | 0 |
2018-03-05 | $107.47 | $107.47 | $107.47 | $107.47 | $94.42 | 0 |
2018-03-02 | $107.09 | $107.09 | $107.09 | $107.09 | $94.09 | 0 |
2018-03-01 | $106.95 | $106.95 | $106.95 | $106.95 | $93.97 | 0 |
2018-02-28 | $107.88 | $107.88 | $107.88 | $107.88 | $94.78 | 0 |
2018-02-27 | $109.23 | $109.23 | $109.23 | $109.23 | $95.97 | 0 |
2018-02-26 | $110.85 | $110.85 | $110.85 | $110.85 | $97.39 | 0 |
2018-02-23 | $110.14 | $110.14 | $110.14 | $110.14 | $96.77 | 0 |
2018-02-22 | $108.81 | $108.81 | $108.81 | $108.81 | $95.60 | 0 |
2018-02-21 | $108.62 | $108.62 | $108.62 | $108.62 | $95.43 | 0 |
2018-02-20 | $108.81 | $108.81 | $108.81 | $108.81 | $95.60 | 0 |
2018-02-16 | $109.71 | $109.71 | $109.71 | $109.71 | $96.39 | 0 |
2018-02-15 | $109.73 | $109.73 | $109.73 | $109.73 | $96.41 | 0 |
2018-02-14 | $108.66 | $108.66 | $108.66 | $108.66 | $95.47 | 0 |
2018-02-13 | $106.72 | $106.72 | $106.72 | $106.72 | $93.76 | 0 |
2018-02-12 | $106.65 | $106.65 | $106.65 | $106.65 | $93.70 | 0 |
2018-02-09 | $105.51 | $105.51 | $105.51 | $105.51 | $92.70 | 0 |
2018-02-08 | $104.93 | $104.93 | $104.93 | $104.93 | $92.19 | 0 |
2018-02-07 | $107.40 | $107.40 | $107.40 | $107.40 | $94.36 | 0 |
2018-02-06 | $108.94 | $108.94 | $108.94 | $108.94 | $95.71 | 0 |
2018-02-05 | $107.63 | $107.63 | $107.63 | $107.63 | $94.56 | 0 |
2018-02-02 | $111.46 | $111.46 | $111.46 | $111.46 | $97.93 | 0 |
2018-02-01 | $113.88 | $113.88 | $113.88 | $113.88 | $100.05 | 0 |
2018-01-31 | $113.80 | $113.80 | $113.80 | $113.80 | $99.98 | 0 |
2018-01-30 | $113.65 | $113.65 | $113.65 | $113.65 | $99.85 | 0 |
2018-01-29 | $114.75 | $114.75 | $114.75 | $114.75 | $100.82 | 0 |
2018-01-26 | $115.89 | $115.89 | $115.89 | $115.89 | $101.82 | 0 |
2018-01-25 | $114.83 | $114.83 | $114.83 | $114.83 | $100.89 | 0 |
2018-01-24 | $115.16 | $115.16 | $115.16 | $115.16 | $101.18 | 0 |
2018-01-23 | $114.75 | $114.75 | $114.75 | $114.75 | $100.82 | 0 |
2018-01-22 | $114.34 | $114.34 | $114.34 | $114.34 | $100.46 | 0 |
2018-01-19 | $113.65 | $113.65 | $113.65 | $113.65 | $99.85 | 0 |
2018-01-18 | $113.06 | $113.06 | $113.06 | $113.06 | $99.33 | 0 |
2018-01-17 | $113.27 | $113.27 | $113.27 | $113.27 | $99.52 | 0 |
2018-01-16 | $112.54 | $112.54 | $112.54 | $112.54 | $98.88 | 0 |
2018-01-12 | $112.45 | $112.45 | $112.45 | $112.45 | $98.80 | 0 |
2018-01-11 | $111.51 | $111.51 | $111.51 | $111.51 | $97.97 | 0 |
2018-01-10 | $110.94 | $110.94 | $110.94 | $110.94 | $97.47 | 0 |
2018-01-09 | $111.16 | $111.16 | $111.16 | $111.16 | $97.66 | 0 |
2018-01-08 | $111.17 | $111.17 | $111.17 | $111.17 | $97.67 | 0 |
2018-01-05 | $111.23 | $111.23 | $111.23 | $111.23 | $97.73 | 0 |
2018-01-04 | $110.42 | $110.42 | $110.42 | $110.42 | $97.01 | 0 |
2018-01-03 | $109.35 | $109.35 | $109.35 | $109.35 | $96.07 | 0 |
2018-01-02 | $108.88 | $108.88 | $108.88 | $108.88 | $95.66 | 0 |
2017-12-29 | $107.67 | $107.67 | $107.67 | $107.67 | $94.60 | 0 |
2017-12-28 | $107.64 | $107.64 | $107.64 | $107.64 | $94.57 | 0 |
2017-12-27 | $107.26 | $107.26 | $107.26 | $107.26 | $94.24 | 0 |
2017-12-26 | $106.82 | $106.82 | $106.82 | $106.82 | $93.85 | 0 |
2017-12-22 | $106.83 | $106.83 | $106.83 | $106.83 | $93.86 | 0 |
2017-12-21 | $106.69 | $106.69 | $106.69 | $106.69 | $93.74 | 0 |
2017-12-20 | $106.18 | $106.18 | $106.18 | $106.18 | $93.29 | 0 |
2017-12-19 | $107.19 | $107.19 | $107.19 | $107.19 | $93.37 | 0 |
2017-12-18 | $107.36 | $107.36 | $107.36 | $107.36 | $93.52 | 0 |
2017-12-15 | $106.28 | $106.28 | $106.28 | $106.28 | $92.58 | 0 |
2017-12-14 | $106.27 | $106.27 | $106.27 | $106.27 | $92.57 | 0 |
2017-12-13 | $106.70 | $106.70 | $106.70 | $106.70 | $92.94 | 0 |
2017-12-12 | $106.30 | $106.30 | $106.30 | $106.30 | $92.60 | 0 |
2017-12-11 | $106.31 | $106.31 | $106.31 | $106.31 | $92.60 | 0 |
2017-12-08 | $105.97 | $105.97 | $105.97 | $105.97 | $92.31 | 0 |
2017-12-07 | $105.28 | $105.28 | $105.28 | $105.28 | $91.71 | 0 |
2017-12-06 | $105.14 | $105.14 | $105.14 | $105.14 | $91.59 | 0 |
2017-12-05 | $105.70 | $105.70 | $105.70 | $105.70 | $92.07 | 0 |
2017-12-04 | $105.84 | $105.84 | $105.84 | $105.84 | $92.20 | 0 |
2017-12-01 | $106.15 | $106.15 | $106.15 | $106.15 | $92.47 | 0 |
2017-11-30 | $106.51 | $106.51 | $106.51 | $106.51 | $92.78 | 0 |
2017-11-29 | $106.67 | $106.67 | $106.67 | $106.67 | $92.92 | 0 |
2017-11-28 | $107.17 | $107.17 | $107.17 | $107.17 | $93.35 | 0 |
2017-11-27 | $106.64 | $106.64 | $106.64 | $106.64 | $92.89 | 0 |
2017-11-24 | $107.32 | $107.32 | $107.32 | $107.32 | $93.48 | 0 |
2017-11-22 | $106.80 | $106.80 | $106.80 | $106.80 | $93.03 | 0 |
2017-11-21 | $106.54 | $106.54 | $106.54 | $106.54 | $92.81 | 0 |
2017-11-20 | $105.62 | $105.62 | $105.62 | $105.62 | $92.00 | 0 |
2017-11-17 | $105.45 | $105.45 | $105.45 | $105.45 | $91.86 | 0 |
2017-11-16 | $105.40 | $105.40 | $105.40 | $105.40 | $91.81 | 0 |
2017-11-15 | $104.35 | $104.35 | $104.35 | $104.35 | $90.90 | 0 |
2017-11-14 | $105.04 | $105.04 | $105.04 | $105.04 | $91.50 | 0 |
2017-11-13 | $105.22 | $105.22 | $105.22 | $105.22 | $91.66 | 0 |
2017-11-10 | $105.63 | $105.63 | $105.63 | $105.63 | $92.01 | 0 |
2017-11-09 | $106.01 | $106.01 | $106.01 | $106.01 | $92.34 | 0 |
2017-11-08 | $106.51 | $106.51 | $106.51 | $106.51 | $92.78 | 0 |
2017-11-07 | $106.12 | $106.12 | $106.12 | $106.12 | $92.44 | 0 |
2017-11-06 | $106.43 | $106.43 | $106.43 | $106.43 | $92.71 | 0 |
2017-11-03 | $106.16 | $106.16 | $106.16 | $106.16 | $92.47 | 0 |
2017-11-02 | $106.32 | $106.32 | $106.32 | $106.32 | $92.61 | 0 |
2017-11-01 | $106.03 | $106.03 | $106.03 | $106.03 | $92.36 | 0 |
2017-10-31 | $105.72 | $105.72 | $105.72 | $105.72 | $92.09 | 0 |
2017-10-30 | $105.37 | $105.37 | $105.37 | $105.37 | $91.79 | 0 |
2017-10-27 | $105.20 | $105.20 | $105.20 | $105.20 | $91.64 | 0 |
2017-10-26 | $104.73 | $104.73 | $104.73 | $104.73 | $91.23 | 0 |
2017-10-25 | $104.87 | $104.87 | $104.87 | $104.87 | $91.35 | 0 |
2017-10-24 | $105.26 | $105.26 | $105.26 | $105.26 | $91.69 | 0 |
2017-10-23 | $105.06 | $105.06 | $105.06 | $105.06 | $91.52 | 0 |
2017-10-20 | $105.40 | $105.40 | $105.40 | $105.40 | $91.81 | 0 |
2017-10-19 | $105.55 | $105.55 | $105.55 | $105.55 | $91.94 | 0 |
2017-10-18 | $105.78 | $105.78 | $105.78 | $105.78 | $92.14 | 0 |
2017-10-17 | $105.62 | $105.62 | $105.62 | $105.62 | $92.00 | 0 |
2017-10-16 | $105.81 | $105.81 | $105.81 | $105.81 | $92.17 | 0 |
2017-10-13 | $105.76 | $105.76 | $105.76 | $105.76 | $92.13 | 0 |
2017-10-12 | $105.34 | $105.34 | $105.34 | $105.34 | $91.76 | 0 |
2017-10-11 | $105.29 | $105.29 | $105.29 | $105.29 | $91.72 | 0 |
2017-10-10 | $104.85 | $104.85 | $104.85 | $104.85 | $91.33 | 0 |
2017-10-09 | $104.02 | $104.02 | $104.02 | $104.02 | $90.61 | 0 |
2017-10-06 | $104.07 | $104.07 | $104.07 | $104.07 | $90.65 | 0 |
2017-10-05 | $104.16 | $104.16 | $104.16 | $104.16 | $90.73 | 0 |
2017-10-04 | $104.21 | $104.21 | $104.21 | $104.21 | $90.78 | 0 |
2017-10-03 | $104.22 | $104.22 | $104.22 | $104.22 | $90.78 | 0 |
2017-10-02 | $103.70 | $103.70 | $103.70 | $103.70 | $90.33 | 0 |
2017-09-29 | $103.68 | $103.68 | $103.68 | $103.68 | $90.31 | 0 |
2017-09-28 | $103.01 | $103.01 | $103.01 | $103.01 | $89.73 | 0 |
2017-09-27 | $102.89 | $102.89 | $102.89 | $102.89 | $89.63 | 0 |
2017-09-26 | $102.89 | $102.89 | $102.89 | $102.89 | $89.63 | 0 |
2017-09-25 | $103.25 | $103.25 | $103.25 | $103.25 | $89.94 | 0 |
2017-09-22 | $103.94 | $103.94 | $103.94 | $103.94 | $90.54 | 0 |
2017-09-21 | $103.80 | $103.80 | $103.80 | $103.80 | $90.42 | 0 |
2017-09-20 | $103.95 | $103.95 | $103.95 | $103.95 | $90.55 | 0 |
2017-09-19 | $104.17 | $104.17 | $104.17 | $104.17 | $90.74 | 0 |
2017-09-18 | $104.38 | $104.38 | $104.38 | $104.38 | $90.41 | 0 |
2017-09-15 | $104.13 | $104.13 | $104.13 | $104.13 | $90.19 | 0 |
2017-09-14 | $103.98 | $103.98 | $103.98 | $103.98 | $90.06 | 0 |
2017-09-13 | $103.86 | $103.86 | $103.86 | $103.86 | $89.96 | 0 |
2017-09-12 | $104.30 | $104.30 | $104.30 | $104.30 | $90.34 | 0 |
2017-09-11 | $104.02 | $104.02 | $104.02 | $104.02 | $90.10 | 0 |
2017-09-08 | $103.27 | $103.27 | $103.27 | $103.27 | $89.45 | 0 |
2017-09-07 | $103.26 | $103.26 | $103.26 | $103.26 | $89.44 | 0 |
2017-09-06 | $102.43 | $102.43 | $102.43 | $102.43 | $88.72 | 0 |
2017-09-05 | $102.03 | $102.03 | $102.03 | $102.03 | $88.37 | 0 |
2017-09-01 | $102.65 | $102.65 | $102.65 | $102.65 | $88.91 | 0 |
2017-08-31 | $102.43 | $102.43 | $102.43 | $102.43 | $88.72 | 0 |
2017-08-30 | $101.75 | $101.75 | $101.75 | $101.75 | $88.13 | 0 |
2017-08-29 | $101.77 | $101.77 | $101.77 | $101.77 | $88.15 | 0 |
2017-08-28 | $102.19 | $102.19 | $102.19 | $102.19 | $88.51 | 0 |
2017-08-25 | $102.09 | $102.09 | $102.09 | $102.09 | $88.43 | 0 |
2017-08-24 | $101.54 | $101.54 | $101.54 | $101.54 | $87.95 | 0 |
2017-08-23 | $101.48 | $101.48 | $101.48 | $101.48 | $87.90 | 0 |
2017-08-22 | $101.51 | $101.51 | $101.51 | $101.51 | $87.92 | 0 |
2017-08-21 | $100.91 | $100.91 | $100.91 | $100.91 | $87.40 | 0 |
2017-08-18 | $100.79 | $100.79 | $100.79 | $100.79 | $87.30 | 0 |
2017-08-17 | $100.61 | $100.61 | $100.61 | $100.61 | $87.14 | 0 |
2017-08-16 | $101.59 | $101.59 | $101.59 | $101.59 | $87.99 | 0 |
2017-08-15 | $100.89 | $100.89 | $100.89 | $100.89 | $87.39 | 0 |
2017-08-14 | $101.06 | $101.06 | $101.06 | $101.06 | $87.53 | 0 |
2017-08-11 | $100.35 | $100.35 | $100.35 | $100.35 | $86.92 | 0 |
2017-08-10 | $100.52 | $100.52 | $100.52 | $100.52 | $87.07 | 0 |
2017-08-09 | $101.94 | $101.94 | $101.94 | $101.94 | $88.30 | 0 |
2017-08-08 | $102.33 | $102.33 | $102.33 | $102.33 | $88.63 | 0 |
2017-08-07 | $102.62 | $102.62 | $102.62 | $102.62 | $88.89 | 0 |
2017-08-04 | $102.44 | $102.44 | $102.44 | $102.44 | $88.73 | 0 |
2017-08-03 | $102.34 | $102.34 | $102.34 | $102.34 | $88.64 | 0 |
2017-08-02 | $102.43 | $102.43 | $102.43 | $102.43 | $88.72 | 0 |
2017-08-01 | $102.32 | $102.32 | $102.32 | $102.32 | $88.63 | 0 |
2017-07-31 | $101.80 | $101.80 | $101.80 | $101.80 | $88.18 | 0 |
2017-07-28 | $101.62 | $101.62 | $101.62 | $101.62 | $88.02 | 0 |
2017-07-27 | $101.64 | $101.64 | $101.64 | $101.64 | $88.04 | 0 |
2017-07-26 | $101.76 | $101.76 | $101.76 | $101.76 | $88.14 | 0 |
2017-07-25 | $101.27 | $101.27 | $101.27 | $101.27 | $87.72 | 0 |
2017-07-24 | $101.13 | $101.13 | $101.13 | $101.13 | $87.59 | 0 |
2017-07-21 | $101.26 | $101.26 | $101.26 | $101.26 | $87.71 | 0 |
2017-07-20 | $101.61 | $101.61 | $101.61 | $101.61 | $88.01 | 0 |
2017-07-19 | $101.31 | $101.31 | $101.31 | $101.31 | $87.75 | 0 |
2017-07-18 | $100.78 | $100.78 | $100.78 | $100.78 | $87.29 | 0 |
2017-07-17 | $100.68 | $100.68 | $100.68 | $100.68 | $87.21 | 0 |
2017-07-14 | $100.82 | $100.82 | $100.82 | $100.82 | $87.33 | 0 |
2017-07-13 | $100.02 | $100.02 | $100.02 | $100.02 | $86.63 | 0 |
2017-07-12 | $99.58 | $99.58 | $99.58 | $99.58 | $86.25 | 0 |
2017-07-11 | $98.60 | $98.60 | $98.60 | $98.60 | $85.40 | 0 |
2017-07-10 | $98.29 | $98.29 | $98.29 | $98.29 | $85.13 | 0 |
2017-07-07 | $98.04 | $98.04 | $98.04 | $98.04 | $84.92 | 0 |
2017-07-06 | $97.97 | $97.97 | $97.97 | $97.97 | $84.86 | 0 |
2017-07-05 | $98.42 | $98.42 | $98.42 | $98.42 | $85.25 | 0 |
2017-07-03 | $98.52 | $98.52 | $98.52 | $98.52 | $85.33 | 0 |
2017-06-30 | $98.44 | $98.44 | $98.44 | $98.44 | $85.26 | 0 |
2017-06-29 | $98.47 | $98.47 | $98.47 | $98.47 | $85.29 | 0 |
2017-06-28 | $99.21 | $99.21 | $99.21 | $99.21 | $85.93 | 0 |
2017-06-27 | $98.51 | $98.51 | $98.51 | $98.51 | $85.33 | 0 |
2017-06-26 | $98.58 | $98.58 | $98.58 | $98.58 | $85.39 | 0 |
2017-06-23 | $98.29 | $98.29 | $98.29 | $98.29 | $85.13 | 0 |
2017-06-22 | $98.07 | $98.07 | $98.07 | $98.07 | $84.94 | 0 |
2017-06-21 | $97.92 | $97.92 | $97.92 | $97.92 | $84.81 | 0 |
2017-06-20 | $97.96 | $97.96 | $97.96 | $97.96 | $84.85 | 0 |
2017-06-19 | $99.95 | $99.95 | $99.95 | $99.95 | $85.64 | 0 |
2017-06-16 | $99.38 | $99.38 | $99.38 | $99.38 | $85.15 | 0 |
2017-06-15 | $98.80 | $98.80 | $98.80 | $98.80 | $84.66 | 0 |
2017-06-14 | $99.70 | $99.70 | $99.70 | $99.70 | $85.43 | 0 |
2017-06-13 | $99.80 | $99.80 | $99.80 | $99.80 | $85.51 | 0 |
2017-06-12 | $99.10 | $99.10 | $99.10 | $99.10 | $84.91 | 0 |
2017-06-09 | $99.46 | $99.46 | $99.46 | $99.46 | $85.22 | 0 |
2017-06-08 | $99.78 | $99.78 | $99.78 | $99.78 | $85.50 | 0 |
2017-06-07 | $99.91 | $99.91 | $99.91 | $99.91 | $85.61 | 0 |
2017-06-06 | $99.97 | $99.97 | $99.97 | $99.97 | $85.66 | 0 |
2017-06-05 | $100.21 | $100.21 | $100.21 | $100.21 | $85.86 | 0 |
2017-06-02 | $100.45 | $100.45 | $100.45 | $100.45 | $86.07 | 0 |
2017-06-01 | $99.63 | $99.63 | $99.63 | $99.63 | $85.37 | 0 |
2017-05-31 | $99.06 | $99.06 | $99.06 | $99.06 | $84.88 | 0 |
2017-05-30 | $99.06 | $99.06 | $99.06 | $99.06 | $84.88 | 0 |
2017-05-26 | $99.20 | $99.20 | $99.20 | $99.20 | $85.00 | 0 |
2017-05-25 | $99.36 | $99.36 | $99.36 | $99.36 | $85.14 | 0 |
2017-05-24 | $99.22 | $99.22 | $99.22 | $99.22 | $85.02 | 0 |
2017-05-23 | $99.03 | $99.03 | $99.03 | $99.03 | $84.85 | 0 |
2017-05-22 | $99.09 | $99.09 | $99.09 | $99.09 | $84.90 | 0 |
2017-05-19 | $98.82 | $98.82 | $98.82 | $98.82 | $84.67 | 0 |
2017-05-18 | $97.67 | $97.67 | $97.67 | $97.67 | $83.69 | 0 |
2017-05-17 | $97.99 | $97.99 | $97.99 | $97.99 | $83.96 | 0 |
2017-05-16 | $99.11 | $99.11 | $99.11 | $99.11 | $84.92 | 0 |
2017-05-15 | $98.57 | $98.57 | $98.57 | $98.57 | $84.46 | 0 |
2017-05-12 | $97.96 | $97.96 | $97.96 | $97.96 | $83.94 | 0 |
2017-05-11 | $97.59 | $97.59 | $97.59 | $97.59 | $83.62 | 0 |
2017-05-10 | $97.67 | $97.67 | $97.67 | $97.67 | $83.69 | 0 |
2017-05-09 | $97.45 | $97.45 | $97.45 | $97.45 | $83.50 | 0 |
2017-05-08 | $97.50 | $97.50 | $97.50 | $97.50 | $83.54 | 0 |
2017-05-05 | $97.83 | $97.83 | $97.83 | $97.83 | $83.83 | 0 |
2017-05-04 | $97.03 | $97.03 | $97.03 | $97.03 | $83.14 | 0 |
2017-05-03 | $96.60 | $96.60 | $96.60 | $96.60 | $82.77 | 0 |
2017-05-02 | $96.93 | $96.93 | $96.93 | $96.93 | $83.05 | 0 |
2017-05-01 | $96.28 | $96.28 | $96.28 | $96.28 | $82.50 | 0 |
2017-04-28 | $96.09 | $96.09 | $96.09 | $96.09 | $82.33 | 0 |
2017-04-27 | $96.16 | $96.16 | $96.16 | $96.16 | $82.39 | 0 |
2017-04-26 | $96.23 | $96.23 | $96.23 | $96.23 | $82.45 | 0 |
2017-04-25 | $96.45 | $96.45 | $96.45 | $96.45 | $82.64 | 0 |
2017-04-24 | $95.67 | $95.67 | $95.67 | $95.67 | $81.97 | 0 |
2017-04-21 | $93.70 | $93.70 | $93.70 | $93.70 | $80.29 | 0 |
2017-04-20 | $93.76 | $93.76 | $93.76 | $93.76 | $80.34 | 0 |
2017-04-19 | $93.02 | $93.02 | $93.02 | $93.02 | $79.70 | 0 |
2017-04-18 | $93.47 | $93.47 | $93.47 | $93.47 | $80.09 | 0 |
2017-04-17 | $94.05 | $94.05 | $94.05 | $94.05 | $80.59 | 0 |
2017-04-13 | $93.38 | $93.38 | $93.38 | $93.38 | $80.01 | 0 |
2017-04-12 | $93.89 | $93.89 | $93.89 | $93.89 | $80.45 | 0 |
2017-04-11 | $93.83 | $93.83 | $93.83 | $93.83 | $80.40 | 0 |
2017-04-10 | $93.57 | $93.57 | $93.57 | $93.57 | $80.17 | 0 |
2017-04-07 | $93.63 | $93.63 | $93.63 | $93.63 | $80.23 | 0 |
2017-04-06 | $93.73 | $93.73 | $93.73 | $93.73 | $80.31 | 0 |
2017-04-05 | $93.89 | $93.89 | $93.89 | $93.89 | $80.45 | 0 |
2017-04-04 | $94.10 | $94.10 | $94.10 | $94.10 | $80.63 | 0 |
2017-04-03 | $94.02 | $94.02 | $94.02 | $94.02 | $80.56 | 0 |
2017-03-31 | $94.06 | $94.06 | $94.06 | $94.06 | $80.59 | 0 |
2017-03-30 | $94.40 | $94.40 | $94.40 | $94.40 | $80.89 | 0 |
2017-03-29 | $94.77 | $94.77 | $94.77 | $94.77 | $81.20 | 0 |
2017-03-28 | $94.71 | $94.71 | $94.71 | $94.71 | $81.15 | 0 |
2017-03-27 | $94.30 | $94.30 | $94.30 | $94.30 | $80.80 | 0 |
2017-03-24 | $94.06 | $94.06 | $94.06 | $94.06 | $80.59 | 0 |
2017-03-23 | $93.82 | $93.82 | $93.82 | $93.82 | $80.39 | 0 |
2017-03-22 | $93.70 | $93.70 | $93.70 | $93.70 | $80.29 | 0 |
2017-03-21 | $93.71 | $93.71 | $93.71 | $93.71 | $80.29 | 0 |
2017-03-20 | $94.48 | $94.48 | $94.48 | $94.48 | $80.69 | 0 |
2017-03-17 | $94.37 | $94.37 | $94.37 | $94.37 | $80.60 | 0 |
2017-03-16 | $94.24 | $94.24 | $94.24 | $94.24 | $80.49 | 0 |
2017-03-15 | $93.66 | $93.66 | $93.66 | $93.66 | $79.99 | 0 |
2017-03-14 | $92.31 | $92.31 | $92.31 | $92.31 | $78.84 | 0 |
2017-03-13 | $92.82 | $92.82 | $92.82 | $92.82 | $79.27 | 0 |
2017-03-10 | $92.25 | $92.25 | $92.25 | $92.25 | $78.79 | 0 |
2017-03-09 | $91.60 | $91.60 | $91.60 | $91.60 | $78.23 | 0 |
2017-03-08 | $91.57 | $91.57 | $91.57 | $91.57 | $78.21 | 0 |
2017-03-07 | $91.97 | $91.97 | $91.97 | $91.97 | $78.55 | 0 |
2017-03-06 | $92.14 | $92.14 | $92.14 | $92.14 | $78.69 | 0 |
2017-03-03 | $92.41 | $92.41 | $92.41 | $92.41 | $78.92 | 0 |
2017-03-02 | $91.94 | $91.94 | $91.94 | $91.94 | $78.52 | 0 |
2017-03-01 | $92.61 | $92.61 | $92.61 | $92.61 | $79.09 | 0 |
2017-02-28 | $91.70 | $91.70 | $91.70 | $91.70 | $78.32 | 0 |
2017-02-27 | $91.92 | $91.92 | $91.92 | $91.92 | $78.50 | 0 |
2017-02-24 | $92.08 | $92.08 | $92.08 | $92.08 | $78.64 | 0 |
2017-02-23 | $92.76 | $92.76 | $92.76 | $92.76 | $79.22 | 0 |
2017-02-22 | $92.68 | $92.68 | $92.68 | $92.68 | $79.15 | 0 |
2017-02-21 | $92.62 | $92.62 | $92.62 | $92.62 | $79.10 | 0 |
2017-02-17 | $92.25 | $92.25 | $92.25 | $92.25 | $78.79 | 0 |
2017-02-16 | $92.47 | $92.47 | $92.47 | $92.47 | $78.97 | 0 |
2017-02-15 | $92.35 | $92.35 | $92.35 | $92.35 | $78.87 | 0 |
2017-02-14 | $91.94 | $91.94 | $91.94 | $91.94 | $78.52 | 0 |
2017-02-13 | $92.00 | $92.00 | $92.00 | $92.00 | $78.57 | 0 |
2017-02-10 | $91.51 | $91.51 | $91.51 | $91.51 | $78.15 | 0 |
2017-02-09 | $91.20 | $91.20 | $91.20 | $91.20 | $77.89 | 0 |
2017-02-08 | $90.87 | $90.87 | $90.87 | $90.87 | $77.61 | 0 |
2017-02-07 | $90.59 | $90.59 | $90.59 | $90.59 | $77.37 | 0 |
2017-02-06 | $90.73 | $90.73 | $90.73 | $90.73 | $77.49 | 0 |
2017-02-03 | $91.21 | $91.21 | $91.21 | $91.21 | $77.90 | 0 |
2017-02-02 | $90.84 | $90.84 | $90.84 | $90.84 | $77.58 | 0 |
2017-02-01 | $90.75 | $90.75 | $90.75 | $90.75 | $77.51 | 0 |
2017-01-31 | $90.45 | $90.45 | $90.45 | $90.45 | $77.25 | 0 |
2017-01-30 | $90.28 | $90.28 | $90.28 | $90.28 | $77.10 | 0 |
2017-01-27 | $90.89 | $90.89 | $90.89 | $90.89 | $77.63 | 0 |
2017-01-26 | $91.05 | $91.05 | $91.05 | $91.05 | $77.76 | 0 |
2017-01-25 | $91.30 | $91.30 | $91.30 | $91.30 | $77.98 | 0 |
2017-01-24 | $90.44 | $90.44 | $90.44 | $90.44 | $77.24 | 0 |
2017-01-23 | $89.97 | $89.97 | $89.97 | $89.97 | $76.84 | 0 |
2017-01-20 | $89.72 | $89.72 | $89.72 | $89.72 | $76.63 | 0 |
2017-01-19 | $89.38 | $89.38 | $89.38 | $89.38 | $76.34 | 0 |
2017-01-18 | $89.50 | $89.50 | $89.50 | $89.50 | $76.44 | 0 |
2017-01-17 | $89.80 | $89.80 | $89.80 | $89.80 | $76.69 | 0 |
2017-01-13 | $90.04 | $90.04 | $90.04 | $90.04 | $76.90 | 0 |
2017-01-12 | $89.69 | $89.69 | $89.69 | $89.69 | $76.60 | 0 |
2017-01-11 | $89.65 | $89.65 | $89.65 | $89.65 | $76.57 | 0 |
2017-01-10 | $89.01 | $89.01 | $89.01 | $89.01 | $76.02 | 0 |
2017-01-09 | $88.86 | $88.86 | $88.86 | $88.86 | $75.89 | 0 |
2017-01-06 | $89.05 | $89.05 | $89.05 | $89.05 | $76.05 | 0 |
2017-01-05 | $89.36 | $89.36 | $89.36 | $89.36 | $76.32 | 0 |
2017-01-04 | $88.52 | $88.52 | $88.52 | $88.52 | $75.60 | 0 |
2017-01-03 | $87.65 | $87.65 | $87.65 | $87.65 | $74.86 | 0 |
2016-12-30 | $87.04 | $87.04 | $87.04 | $87.04 | $74.34 | 0 |
2016-12-29 | $86.87 | $86.87 | $86.87 | $86.87 | $74.19 | 0 |
2016-12-28 | $86.38 | $86.38 | $86.38 | $86.38 | $73.77 | 0 |
2016-12-27 | $86.55 | $86.55 | $86.55 | $86.55 | $73.92 | 0 |
2016-12-23 | $86.51 | $86.51 | $86.51 | $86.51 | $73.88 | 0 |
2016-12-22 | $86.42 | $86.42 | $86.42 | $86.42 | $73.81 | 0 |
2016-12-21 | $86.69 | $86.69 | $86.69 | $86.69 | $74.04 | 0 |
2016-12-20 | $86.78 | $86.78 | $86.78 | $86.78 | $74.11 | 0 |
2016-12-19 | $86.58 | $86.58 | $86.58 | $86.58 | $73.94 | 0 |
2016-12-16 | $87.45 | $87.45 | $87.45 | $87.45 | $74.06 | 0 |
2016-12-15 | $87.52 | $87.52 | $87.52 | $87.52 | $74.12 | 0 |
2016-12-14 | $87.56 | $87.56 | $87.56 | $87.56 | $74.15 | 0 |
2016-12-13 | $89.11 | $89.11 | $89.11 | $89.11 | $75.46 | 0 |
2016-12-12 | $88.25 | $88.25 | $88.25 | $88.25 | $74.73 | 0 |
2016-12-09 | $88.61 | $88.61 | $88.61 | $88.61 | $75.04 | 0 |
2016-12-08 | $88.37 | $88.37 | $88.37 | $88.37 | $74.84 | 0 |
2016-12-07 | $88.26 | $88.26 | $88.26 | $88.26 | $74.74 | 0 |
2016-12-06 | $86.99 | $86.99 | $86.99 | $86.99 | $73.67 | 0 |
2016-12-05 | $86.51 | $86.51 | $86.51 | $86.51 | $73.26 | 0 |
2016-12-02 | $85.87 | $85.87 | $85.87 | $85.87 | $72.72 | 0 |
2016-12-01 | $85.79 | $85.79 | $85.79 | $85.79 | $72.65 | 0 |
2016-11-30 | $85.98 | $85.98 | $85.98 | $85.98 | $72.81 | 0 |
2016-11-29 | $86.04 | $86.04 | $86.04 | $86.04 | $72.86 | 0 |
2016-11-28 | $85.75 | $85.75 | $85.75 | $85.75 | $72.62 | 0 |
2016-11-25 | $85.88 | $85.88 | $85.88 | $85.88 | $72.73 | 0 |
2016-11-23 | $85.67 | $85.67 | $85.67 | $85.67 | $72.55 | 0 |
2016-11-22 | $85.96 | $85.96 | $85.96 | $85.96 | $72.79 | 0 |
2016-11-21 | $85.57 | $85.57 | $85.57 | $85.57 | $72.46 | 0 |
2016-11-18 | $84.89 | $84.89 | $84.89 | $84.89 | $71.89 | 0 |
2016-11-17 | $85.48 | $85.48 | $85.48 | $85.48 | $72.39 | 0 |
2016-11-16 | $85.21 | $85.21 | $85.21 | $85.21 | $72.16 | 0 |
2016-11-15 | $85.79 | $85.79 | $85.79 | $85.79 | $72.65 | 0 |
2016-11-14 | $85.27 | $85.27 | $85.27 | $85.27 | $72.21 | 0 |
2016-11-11 | $85.81 | $85.81 | $85.81 | $85.81 | $72.67 | 0 |
2016-11-10 | $86.75 | $86.75 | $86.75 | $86.75 | $73.46 | 0 |
2016-11-09 | $87.42 | $87.42 | $87.42 | $87.42 | $74.03 | 0 |
2016-11-08 | $87.58 | $87.58 | $87.58 | $87.58 | $74.17 | 0 |
2016-11-07 | $87.39 | $87.39 | $87.39 | $87.39 | $74.01 | 0 |
2016-11-04 | $86.10 | $86.10 | $86.10 | $86.10 | $72.91 | 0 |
2016-11-03 | $86.75 | $86.75 | $86.75 | $86.75 | $73.46 | 0 |
2016-11-02 | $86.85 | $86.85 | $86.85 | $86.85 | $73.55 | 0 |
2016-11-01 | $87.60 | $87.60 | $87.60 | $87.60 | $74.18 | 0 |
2016-10-31 | $87.88 | $87.88 | $87.88 | $87.88 | $74.42 | 0 |
2016-10-28 | $87.92 | $87.92 | $87.92 | $87.92 | $74.45 | 0 |
2016-10-27 | $87.88 | $87.88 | $87.88 | $87.88 | $74.42 | 0 |
2016-10-26 | $88.10 | $88.10 | $88.10 | $88.10 | $74.61 | 0 |
2016-10-25 | $88.51 | $88.51 | $88.51 | $88.51 | $74.95 | 0 |
2016-10-24 | $88.61 | $88.61 | $88.61 | $88.61 | $75.04 | 0 |
2016-10-21 | $88.51 | $88.51 | $88.51 | $88.51 | $74.95 | 0 |
2016-10-20 | $88.70 | $88.70 | $88.70 | $88.70 | $75.11 | 0 |
2016-10-19 | $88.72 | $88.72 | $88.72 | $88.72 | $75.13 | 0 |
2016-10-18 | $88.38 | $88.38 | $88.38 | $88.38 | $74.84 | 0 |
2016-10-17 | $87.34 | $87.34 | $87.34 | $87.34 | $73.96 | 0 |
2016-10-14 | $87.52 | $87.52 | $87.52 | $87.52 | $74.12 | 0 |
2016-10-13 | $87.40 | $87.40 | $87.40 | $87.40 | $74.01 | 0 |
2016-10-12 | $87.76 | $87.76 | $87.76 | $87.76 | $74.32 | 0 |
2016-10-11 | $87.82 | $87.82 | $87.82 | $87.82 | $74.37 | 0 |
2016-10-10 | $89.17 | $89.17 | $89.17 | $89.17 | $75.51 | 0 |
2016-10-07 | $88.85 | $88.85 | $88.85 | $88.85 | $75.24 | 0 |
2016-10-06 | $89.24 | $89.24 | $89.24 | $89.24 | $75.57 | 0 |
2016-10-05 | $89.65 | $89.65 | $89.65 | $89.65 | $75.92 | 0 |
2016-10-04 | $89.25 | $89.25 | $89.25 | $89.25 | $75.58 | 0 |
2016-10-03 | $89.40 | $89.40 | $89.40 | $89.40 | $75.71 | 0 |
2016-09-30 | $89.32 | $89.32 | $89.32 | $89.32 | $75.64 | 0 |
2016-09-29 | $88.97 | $88.97 | $88.97 | $88.97 | $75.34 | 0 |
2016-09-28 | $89.90 | $89.90 | $89.90 | $89.90 | $76.13 | 0 |
2016-09-27 | $89.23 | $89.23 | $89.23 | $89.23 | $75.56 | 0 |
2016-09-26 | $88.70 | $88.70 | $88.70 | $88.70 | $75.11 | 0 |
2016-09-23 | $89.62 | $89.62 | $89.62 | $89.62 | $75.89 | 0 |
2016-09-22 | $90.36 | $90.36 | $90.36 | $90.36 | $76.52 | 0 |
2016-09-21 | $89.48 | $89.48 | $89.48 | $89.48 | $75.78 | 0 |
2016-09-20 | $87.93 | $87.93 | $87.93 | $87.93 | $74.46 | 0 |
2016-09-19 | $87.64 | $87.64 | $87.64 | $87.64 | $74.22 | 0 |
2016-09-16 | $86.97 | $86.97 | $86.97 | $86.97 | $73.65 | 0 |
2016-09-15 | $88.02 | $88.02 | $88.02 | $88.02 | $74.54 | 0 |
2016-09-14 | $87.19 | $87.19 | $87.19 | $87.19 | $73.84 | 0 |
2016-09-13 | $87.21 | $87.21 | $87.21 | $87.21 | $73.85 | 0 |
2016-09-12 | $89.09 | $89.09 | $89.09 | $89.09 | $75.44 | 0 |
2016-09-09 | $89.10 | $89.10 | $89.10 | $89.10 | $75.03 | 0 |
2016-09-08 | $90.98 | $90.98 | $90.98 | $90.98 | $76.62 | 0 |
2016-09-07 | $91.22 | $91.22 | $91.22 | $91.22 | $76.82 | 0 |
2016-09-06 | $91.12 | $91.12 | $91.12 | $91.12 | $76.73 | 0 |
2016-09-02 | $90.05 | $90.05 | $90.05 | $90.05 | $75.83 | 0 |
2016-09-01 | $89.03 | $89.03 | $89.03 | $89.03 | $74.97 | 0 |
2016-08-31 | $88.64 | $88.64 | $88.64 | $88.64 | $74.65 | 0 |
2016-08-30 | $88.82 | $88.82 | $88.82 | $88.82 | $74.80 | 0 |
2016-08-29 | $89.02 | $89.02 | $89.02 | $89.02 | $74.97 | 0 |
2016-08-26 | $88.77 | $88.77 | $88.77 | $88.77 | $74.76 | 0 |
2016-08-25 | $89.24 | $89.24 | $89.24 | $89.24 | $75.15 | 0 |
2016-08-24 | $89.43 | $89.43 | $89.43 | $89.43 | $75.31 | 0 |
2016-08-23 | $89.74 | $89.74 | $89.74 | $89.74 | $75.57 | 0 |
2016-08-22 | $89.45 | $89.45 | $89.45 | $89.45 | $75.33 | 0 |
2016-08-19 | $89.57 | $89.57 | $89.57 | $89.57 | $75.43 | 0 |
2016-08-18 | $90.21 | $90.21 | $90.21 | $90.21 | $75.97 | 0 |
2016-08-17 | $89.74 | $89.74 | $89.74 | $89.74 | $75.57 | 0 |
2016-08-16 | $89.80 | $89.80 | $89.80 | $89.80 | $75.62 | 0 |
2016-08-15 | $89.97 | $89.97 | $89.97 | $89.97 | $75.77 | 0 |
2016-08-12 | $89.53 | $89.53 | $89.53 | $89.53 | $75.40 | 0 |
2016-08-11 | $89.65 | $89.65 | $89.65 | $89.65 | $75.50 | 0 |
2016-08-10 | $89.05 | $89.05 | $89.05 | $89.05 | $74.99 | 0 |
2016-08-09 | $88.85 | $88.85 | $88.85 | $88.85 | $74.82 | 0 |
2016-08-08 | $88.11 | $88.11 | $88.11 | $88.11 | $74.20 | 0 |
2016-08-05 | $87.81 | $87.81 | $87.81 | $87.81 | $73.95 | 0 |
2016-08-04 | $87.24 | $87.24 | $87.24 | $87.24 | $73.47 | 0 |
2016-08-03 | $86.77 | $86.77 | $86.77 | $86.77 | $73.07 | 0 |
2016-08-02 | $87.14 | $87.14 | $87.14 | $87.14 | $73.38 | 0 |
2016-08-01 | $87.54 | $87.54 | $87.54 | $87.54 | $73.72 | 0 |
2016-07-29 | $87.91 | $87.91 | $87.91 | $87.91 | $74.03 | 0 |
2016-07-28 | $87.04 | $87.04 | $87.04 | $87.04 | $73.30 | 0 |
2016-07-27 | $87.07 | $87.07 | $87.07 | $87.07 | $73.32 | 0 |
2016-07-26 | $86.77 | $86.77 | $86.77 | $86.77 | $73.07 | 0 |
2016-07-25 | $86.45 | $86.45 | $86.45 | $86.45 | $72.80 | 0 |
2016-07-22 | $86.58 | $86.58 | $86.58 | $86.58 | $72.91 | 0 |
2016-07-21 | $86.53 | $86.53 | $86.53 | $86.53 | $72.87 | 0 |
2016-07-20 | $86.73 | $86.73 | $86.73 | $86.73 | $73.04 | 0 |
2016-07-19 | $86.13 | $86.13 | $86.13 | $86.13 | $72.53 | 0 |
2016-07-18 | $86.68 | $86.68 | $86.68 | $86.68 | $73.00 | 0 |
2016-07-15 | $86.45 | $86.45 | $86.45 | $86.45 | $72.80 | 0 |
2016-07-14 | $86.73 | $86.73 | $86.73 | $86.73 | $73.04 | 0 |
2016-07-13 | $85.94 | $85.94 | $85.94 | $85.94 | $72.37 | 0 |
2016-07-12 | $85.93 | $85.93 | $85.93 | $85.93 | $72.36 | 0 |
2016-07-11 | $84.84 | $84.84 | $84.84 | $84.84 | $71.45 | 0 |
2016-07-08 | $83.68 | $83.68 | $83.68 | $83.68 | $70.47 | 0 |
2016-07-07 | $82.65 | $82.65 | $82.65 | $82.65 | $69.60 | 0 |
2016-07-06 | $82.79 | $82.79 | $82.79 | $82.79 | $69.72 | 0 |
2016-07-05 | $83.04 | $83.04 | $83.04 | $83.04 | $69.93 | 0 |
2016-07-01 | $84.53 | $84.53 | $84.53 | $84.53 | $71.18 | 0 |
2016-06-30 | $84.27 | $84.27 | $84.27 | $84.27 | $70.97 | 0 |
2016-06-29 | $83.14 | $83.14 | $83.14 | $83.14 | $70.01 | 0 |
2016-06-28 | $81.62 | $81.62 | $81.62 | $81.62 | $68.73 | 0 |
2016-06-27 | $79.60 | $79.60 | $79.60 | $79.60 | $67.03 | 0 |
2016-06-24 | $81.32 | $81.32 | $81.32 | $81.32 | $68.48 | 0 |
2016-06-23 | $87.60 | $87.60 | $87.60 | $87.60 | $73.77 | 0 |
2016-06-22 | $85.68 | $85.68 | $85.68 | $85.68 | $72.15 | 0 |
2016-06-21 | $85.51 | $85.51 | $85.51 | $85.51 | $72.01 | 0 |
2016-06-20 | $84.90 | $84.90 | $84.90 | $84.90 | $71.50 | 0 |
2016-06-17 | $83.00 | $83.00 | $83.00 | $83.00 | $69.90 | 0 |
2016-06-16 | $82.36 | $82.36 | $82.36 | $82.36 | $69.36 | 0 |
2016-06-15 | $82.43 | $82.43 | $82.43 | $82.43 | $69.42 | 0 |
2016-06-14 | $81.87 | $81.87 | $81.87 | $81.87 | $68.94 | 0 |
2016-06-13 | $82.94 | $82.94 | $82.94 | $82.94 | $69.85 | 0 |
2016-06-10 | $85.31 | $85.31 | $85.31 | $85.31 | $70.94 | 0 |
2016-06-09 | $87.47 | $87.47 | $87.47 | $87.47 | $72.74 | 0 |
2016-06-08 | $88.50 | $88.50 | $88.50 | $88.50 | $73.60 | 0 |
2016-06-07 | $88.18 | $88.18 | $88.18 | $88.18 | $73.33 | 0 |
2016-06-06 | $87.36 | $87.36 | $87.36 | $87.36 | $72.65 | 0 |
2016-06-03 | $86.74 | $86.74 | $86.74 | $86.74 | $72.13 | 0 |
2016-06-02 | $86.00 | $86.00 | $86.00 | $86.00 | $71.52 | 0 |
2016-06-01 | $86.03 | $86.03 | $86.03 | $86.03 | $71.54 | 0 |
2016-05-31 | $86.01 | $86.01 | $86.01 | $86.01 | $71.53 | 0 |
2016-05-27 | $86.26 | $86.26 | $86.26 | $86.26 | $71.73 | 0 |
2016-05-26 | $86.28 | $86.28 | $86.28 | $86.28 | $71.75 | 0 |
2016-05-25 | $86.05 | $86.05 | $86.05 | $86.05 | $71.56 | 0 |
2016-05-24 | $85.13 | $85.13 | $85.13 | $85.13 | $70.79 | 0 |
2016-05-23 | $84.18 | $84.18 | $84.18 | $84.18 | $70.00 | 0 |
2016-05-20 | $84.39 | $84.39 | $84.39 | $84.39 | $70.18 | 0 |
2016-05-19 | $83.76 | $83.76 | $83.76 | $83.76 | $69.65 | 0 |
2016-05-18 | $84.41 | $84.41 | $84.41 | $84.41 | $70.19 | 0 |
2016-05-17 | $84.60 | $84.60 | $84.60 | $84.60 | $70.35 | 0 |
2016-05-16 | $84.92 | $84.92 | $84.92 | $84.92 | $70.62 | 0 |
2016-05-13 | $84.14 | $84.14 | $84.14 | $84.14 | $69.97 | 0 |
2016-05-12 | $84.97 | $84.97 | $84.97 | $84.97 | $70.66 | 0 |
2016-05-11 | $85.10 | $85.10 | $85.10 | $85.10 | $70.77 | 0 |
2016-05-10 | $85.64 | $85.64 | $85.64 | $85.64 | $71.22 | 0 |
2016-05-09 | $84.47 | $84.47 | $84.47 | $84.47 | $70.24 | 0 |
2016-05-06 | $84.72 | $84.72 | $84.72 | $84.72 | $70.45 | 0 |
2016-05-05 | $84.66 | $84.66 | $84.66 | $84.66 | $70.40 | 0 |
2016-05-04 | $84.74 | $84.74 | $84.74 | $84.74 | $70.47 | 0 |
2016-05-03 | $85.80 | $85.80 | $85.80 | $85.80 | $71.35 | 0 |
2016-05-02 | $87.44 | $87.44 | $87.44 | $87.44 | $72.71 | 0 |
2016-04-29 | $86.92 | $86.92 | $86.92 | $86.92 | $72.28 | 0 |
2016-04-28 | $87.36 | $87.36 | $87.36 | $87.36 | $72.65 | 0 |
2016-04-27 | $87.98 | $87.98 | $87.98 | $87.98 | $73.16 | 0 |
2016-04-26 | $87.87 | $87.87 | $87.87 | $87.87 | $73.07 | 0 |
2016-04-25 | $87.55 | $87.55 | $87.55 | $87.55 | $72.81 | 0 |
2016-04-22 | $88.02 | $88.02 | $88.02 | $88.02 | $73.20 | 0 |
2016-04-21 | $88.11 | $88.11 | $88.11 | $88.11 | $73.27 | 0 |
2016-04-20 | $88.50 | $88.50 | $88.50 | $88.50 | $73.60 | 0 |
2016-04-19 | $88.56 | $88.56 | $88.56 | $88.56 | $73.65 | 0 |
2016-04-18 | $87.18 | $87.18 | $87.18 | $87.18 | $72.50 | 0 |
2016-04-15 | $86.73 | $86.73 | $86.73 | $86.73 | $72.12 | 0 |
2016-04-14 | $86.82 | $86.82 | $86.82 | $86.82 | $72.20 | 0 |
2016-04-13 | $86.68 | $86.68 | $86.68 | $86.68 | $72.08 | 0 |
2016-04-12 | $85.34 | $85.34 | $85.34 | $85.34 | $70.97 | 0 |
2016-04-11 | $84.11 | $84.11 | $84.11 | $84.11 | $69.95 | 0 |
2016-04-08 | $83.86 | $83.86 | $83.86 | $83.86 | $69.74 | 0 |
2016-04-07 | $82.41 | $82.41 | $82.41 | $82.41 | $68.53 | 0 |
2016-04-06 | $83.38 | $83.38 | $83.38 | $83.38 | $69.34 | 0 |
2016-04-05 | $82.44 | $82.44 | $82.44 | $82.44 | $68.56 | 0 |
2016-04-04 | $84.00 | $84.00 | $84.00 | $84.00 | $69.85 | 0 |
2016-04-01 | $84.21 | $84.21 | $84.21 | $84.21 | $70.03 | 0 |
2016-03-31 | $85.07 | $85.07 | $85.07 | $85.07 | $70.74 | 0 |
2016-03-30 | $85.54 | $85.54 | $85.54 | $85.54 | $71.13 | 0 |
2016-03-29 | $84.81 | $84.81 | $84.81 | $84.81 | $70.53 | 0 |
2016-03-28 | $83.89 | $83.89 | $83.89 | $83.89 | $69.76 | 0 |
2016-03-24 | $83.47 | $83.47 | $83.47 | $83.47 | $69.41 | 0 |
2016-03-23 | $84.08 | $84.08 | $84.08 | $84.08 | $69.92 | 0 |
2016-03-22 | $84.94 | $84.94 | $84.94 | $84.94 | $70.64 | 0 |
2016-03-21 | $85.06 | $85.06 | $85.06 | $85.06 | $70.74 | 0 |
2016-03-18 | $85.19 | $85.19 | $85.19 | $85.19 | $70.84 | 0 |
2016-03-17 | $85.17 | $85.17 | $85.17 | $85.17 | $70.83 | 0 |
2016-03-16 | $84.12 | $84.12 | $84.12 | $84.12 | $69.95 | 0 |
2016-03-15 | $83.24 | $83.24 | $83.24 | $83.24 | $69.22 | 0 |
2016-03-14 | $84.21 | $84.21 | $84.21 | $84.21 | $70.03 | 0 |
2016-03-11 | $84.57 | $84.57 | $84.57 | $84.57 | $70.08 | 0 |
2016-03-10 | $82.66 | $82.66 | $82.66 | $82.66 | $68.50 | 0 |
2016-03-09 | $82.73 | $82.73 | $82.73 | $82.73 | $68.56 | 0 |
2016-03-08 | $82.36 | $82.36 | $82.36 | $82.36 | $68.25 | 0 |
2016-03-07 | $83.31 | $83.31 | $83.31 | $83.31 | $69.04 | 0 |
2016-03-04 | $83.30 | $83.30 | $83.30 | $83.30 | $69.03 | 0 |
2016-03-03 | $82.47 | $82.47 | $82.47 | $82.47 | $68.34 | 0 |
2016-03-02 | $81.56 | $81.56 | $81.56 | $81.56 | $67.59 | 0 |
2016-03-01 | $80.86 | $80.86 | $80.86 | $80.86 | $67.01 | 0 |
2016-02-29 | $78.87 | $78.87 | $78.87 | $78.87 | $65.36 | 0 |
2016-02-26 | $79.04 | $79.04 | $79.04 | $79.04 | $65.50 | 0 |
2016-02-25 | $79.22 | $79.22 | $79.22 | $79.22 | $65.65 | 0 |
2016-02-24 | $78.35 | $78.35 | $78.35 | $78.35 | $64.93 | 0 |
2016-02-23 | $78.77 | $78.77 | $78.77 | $78.77 | $65.28 | 0 |
2016-02-22 | $80.03 | $80.03 | $80.03 | $80.03 | $66.32 | 0 |
2016-02-19 | $79.04 | $79.04 | $79.04 | $79.04 | $65.50 | 0 |
2016-02-18 | $79.29 | $79.29 | $79.29 | $79.29 | $65.71 | 0 |
2016-02-17 | $79.43 | $79.43 | $79.43 | $79.43 | $65.82 | 0 |
2016-02-16 | $77.95 | $77.95 | $77.95 | $77.95 | $64.60 | 0 |
2016-02-12 | $76.38 | $76.38 | $76.38 | $76.38 | $63.30 | 0 |
2016-02-11 | $75.33 | $75.33 | $75.33 | $75.33 | $62.43 | 0 |
2016-02-10 | $76.69 | $76.69 | $76.69 | $76.69 | $63.55 | 0 |
2016-02-09 | $76.61 | $76.61 | $76.61 | $76.61 | $63.49 | 0 |
2016-02-08 | $77.54 | $77.54 | $77.54 | $77.54 | $64.26 | 0 |
2016-02-05 | $78.85 | $78.85 | $78.85 | $78.85 | $65.34 | 0 |
2016-02-04 | $79.87 | $79.87 | $79.87 | $79.87 | $66.19 | 0 |
2016-02-03 | $79.35 | $79.35 | $79.35 | $79.35 | $65.76 | 0 |
2016-02-02 | $78.97 | $78.97 | $78.97 | $78.97 | $65.44 | 0 |
2016-02-01 | $80.69 | $80.69 | $80.69 | $80.69 | $66.87 | 0 |
2016-01-29 | $80.86 | $80.86 | $80.86 | $80.86 | $67.01 | 0 |
2016-01-28 | $79.07 | $79.07 | $79.07 | $79.07 | $65.52 | 0 |
2016-01-27 | $78.79 | $78.79 | $78.79 | $78.79 | $65.29 | 0 |
2016-01-26 | $78.92 | $78.92 | $78.92 | $78.92 | $65.40 | 0 |
2016-01-25 | $77.92 | $77.92 | $77.92 | $77.92 | $64.57 | 0 |
2016-01-22 | $78.71 | $78.71 | $78.71 | $78.71 | $65.23 | 0 |
2016-01-21 | $76.31 | $76.31 | $76.31 | $76.31 | $63.24 | 0 |
2016-01-20 | $76.07 | $76.07 | $76.07 | $76.07 | $63.04 | 0 |
2016-01-19 | $77.94 | $77.94 | $77.94 | $77.94 | $64.59 | 0 |
2016-01-15 | $77.33 | $77.33 | $77.33 | $77.33 | $64.08 | 0 |
2016-01-14 | $79.85 | $79.85 | $79.85 | $79.85 | $66.17 | 0 |
2016-01-13 | $79.32 | $79.32 | $79.32 | $79.32 | $65.73 | 0 |
2016-01-12 | $80.13 | $80.13 | $80.13 | $80.13 | $66.40 | 0 |
2016-01-11 | $79.77 | $79.77 | $79.77 | $79.77 | $66.10 | 0 |
2016-01-08 | $79.98 | $79.98 | $79.98 | $79.98 | $66.28 | 0 |
2016-01-07 | $80.86 | $80.86 | $80.86 | $80.86 | $67.01 | 0 |
2016-01-06 | $82.48 | $82.48 | $82.48 | $82.48 | $68.35 | 0 |
2016-01-05 | $83.78 | $83.78 | $83.78 | $83.78 | $69.43 | 0 |
2016-01-04 | $83.88 | $83.88 | $83.88 | $83.88 | $69.51 | 0 |
2015-12-31 | $85.62 | $85.62 | $85.62 | $85.62 | $70.95 | 0 |
2015-12-30 | $86.26 | $86.26 | $86.26 | $86.26 | $71.48 | 0 |
2015-12-29 | $87.05 | $87.05 | $87.05 | $87.05 | $72.14 | 0 |
2015-12-28 | $86.11 | $86.11 | $86.11 | $86.11 | $71.36 | 0 |
2015-12-24 | $86.40 | $86.40 | $86.40 | $86.40 | $71.60 | 0 |
2015-12-23 | $86.61 | $86.61 | $86.61 | $86.61 | $71.77 | 0 |
2015-12-22 | $85.21 | $85.21 | $85.21 | $85.21 | $70.61 | 0 |
2015-12-21 | $84.74 | $84.74 | $84.74 | $84.74 | $70.22 | 0 |
2015-12-18 | $84.35 | $84.35 | $84.35 | $84.35 | $69.90 | 0 |
2015-12-17 | $85.74 | $85.74 | $85.74 | $85.74 | $70.50 | 0 |
2015-12-16 | $86.44 | $86.44 | $86.44 | $86.44 | $71.07 | 0 |
2015-12-15 | $85.10 | $85.10 | $85.10 | $85.10 | $69.97 | 0 |
2015-12-14 | $84.28 | $84.28 | $84.28 | $84.28 | $69.30 | 0 |
2015-12-11 | $84.31 | $84.31 | $84.31 | $84.31 | $69.32 | 0 |
2015-12-10 | $86.02 | $86.02 | $86.02 | $86.02 | $70.73 | 0 |
2015-12-09 | $86.14 | $86.14 | $86.14 | $86.14 | $70.83 | 0 |
2015-12-08 | $86.35 | $86.35 | $86.35 | $86.35 | $71.00 | 0 |
2015-12-07 | $87.59 | $87.59 | $87.59 | $87.59 | $72.02 | 0 |
2015-12-04 | $88.38 | $88.38 | $88.38 | $88.38 | $72.67 | 0 |
2015-12-03 | $87.98 | $87.98 | $87.98 | $87.98 | $72.34 | 0 |
2015-12-02 | $88.43 | $88.43 | $88.43 | $88.43 | $72.71 | 0 |
2015-12-01 | $89.27 | $89.27 | $89.27 | $89.27 | $73.40 | 0 |
2015-11-30 | $88.22 | $88.22 | $88.22 | $88.22 | $72.54 | 0 |
2015-11-27 | $88.55 | $88.55 | $88.55 | $88.55 | $72.81 | 0 |
2015-11-25 | $88.78 | $88.78 | $88.78 | $88.78 | $73.00 | 0 |
2015-11-24 | $88.63 | $88.63 | $88.63 | $88.63 | $72.87 | 0 |
2015-11-23 | $88.74 | $88.74 | $88.74 | $88.74 | $72.96 | 0 |
2015-11-20 | $89.23 | $89.23 | $89.23 | $89.23 | $73.37 | 0 |
2015-11-19 | $89.23 | $89.23 | $89.23 | $89.23 | $73.37 | 0 |
2015-11-18 | $88.57 | $88.57 | $88.57 | $88.57 | $72.82 | 0 |
2015-11-17 | $87.97 | $87.97 | $87.97 | $87.97 | $72.33 | 0 |
2015-11-16 | $87.53 | $87.53 | $87.53 | $87.53 | $71.97 | 0 |
2015-11-13 | $86.81 | $86.81 | $86.81 | $86.81 | $71.38 | 0 |
2015-11-12 | $87.68 | $87.68 | $87.68 | $87.68 | $72.09 | 0 |
2015-11-11 | $88.49 | $88.49 | $88.49 | $88.49 | $72.76 | 0 |
2015-11-10 | $88.21 | $88.21 | $88.21 | $88.21 | $72.53 | 0 |
2015-11-09 | $88.42 | $88.42 | $88.42 | $88.42 | $72.70 | 0 |
2015-11-06 | $89.29 | $89.29 | $89.29 | $89.29 | $73.42 | 0 |
2015-11-05 | $89.95 | $89.95 | $89.95 | $89.95 | $73.96 | 0 |
2015-11-04 | $90.08 | $90.08 | $90.08 | $90.08 | $74.07 | 0 |
2015-11-03 | $90.42 | $90.42 | $90.42 | $90.42 | $74.34 | 0 |
2015-11-02 | $90.18 | $90.18 | $90.18 | $90.18 | $74.15 | 0 |
2015-10-30 | $89.48 | $89.48 | $89.48 | $89.48 | $73.57 | 0 |
2015-10-29 | $89.65 | $89.65 | $89.65 | $89.65 | $73.71 | 0 |
2015-10-28 | $90.40 | $90.40 | $90.40 | $90.40 | $74.33 | 0 |
2015-10-27 | $90.01 | $90.01 | $90.01 | $90.01 | $74.01 | 0 |
2015-10-26 | $90.74 | $90.74 | $90.74 | $90.74 | $74.61 | 0 |
2015-10-23 | $91.12 | $91.12 | $91.12 | $91.12 | $74.92 | 0 |
2015-10-22 | $90.32 | $90.32 | $90.32 | $90.32 | $74.26 | 0 |
2015-10-21 | $89.39 | $89.39 | $89.39 | $89.39 | $73.50 | 0 |
2015-10-20 | $89.65 | $89.65 | $89.65 | $89.65 | $73.71 | 0 |
2015-10-19 | $89.94 | $89.94 | $89.94 | $89.94 | $73.95 | 0 |
2015-10-16 | $90.31 | $90.31 | $90.31 | $90.31 | $74.25 | 0 |
2015-10-15 | $90.23 | $90.23 | $90.23 | $90.23 | $74.19 | 0 |
2015-10-14 | $88.72 | $88.72 | $88.72 | $88.72 | $72.95 | 0 |
2015-10-13 | $88.73 | $88.73 | $88.73 | $88.73 | $72.96 | 0 |
2015-10-12 | $89.76 | $89.76 | $89.76 | $89.76 | $73.80 | 0 |
2015-10-09 | $89.86 | $89.86 | $89.86 | $89.86 | $73.88 | 0 |
2015-10-08 | $89.41 | $89.41 | $89.41 | $89.41 | $73.51 | 0 |
2015-10-07 | $88.77 | $88.77 | $88.77 | $88.77 | $72.99 | 0 |
2015-10-06 | $87.74 | $87.74 | $87.74 | $87.74 | $72.14 | 0 |
2015-10-05 | $87.28 | $87.28 | $87.28 | $87.28 | $71.76 | 0 |
2015-10-02 | $85.49 | $85.49 | $85.49 | $85.49 | $70.29 | 0 |
2015-10-01 | $84.28 | $84.28 | $84.28 | $84.28 | $69.30 | 0 |
2015-09-30 | $84.08 | $84.08 | $84.08 | $84.08 | $69.13 | 0 |
2015-09-29 | $82.26 | $82.26 | $82.26 | $82.26 | $67.64 | 0 |
2015-09-28 | $82.51 | $82.51 | $82.51 | $82.51 | $67.84 | 0 |
2015-09-25 | $84.09 | $84.09 | $84.09 | $84.09 | $69.14 | 0 |
2015-09-24 | $83.37 | $83.37 | $83.37 | $83.37 | $68.55 | 0 |
2015-09-23 | $84.28 | $84.28 | $84.28 | $84.28 | $68.92 | 0 |
2015-09-22 | $84.84 | $84.84 | $84.84 | $84.84 | $69.38 | 0 |
2015-09-21 | $86.82 | $86.82 | $86.82 | $86.82 | $71.00 | 0 |
2015-09-18 | $86.77 | $86.77 | $86.77 | $86.77 | $70.96 | 0 |
2015-09-17 | $88.65 | $88.65 | $88.65 | $88.65 | $72.49 | 0 |
2015-09-16 | $88.54 | $88.54 | $88.54 | $88.54 | $72.40 | 0 |
2015-09-15 | $87.16 | $87.16 | $87.16 | $87.16 | $71.27 | 0 |
2015-09-14 | $86.65 | $86.65 | $86.65 | $86.65 | $70.86 | 0 |
2015-09-11 | $86.97 | $86.97 | $86.97 | $86.97 | $71.12 | 0 |
2015-09-10 | $87.06 | $87.06 | $87.06 | $87.06 | $71.19 | 0 |
2015-09-09 | $86.84 | $86.84 | $86.84 | $86.84 | $71.01 | 0 |
2015-09-08 | $86.71 | $86.71 | $86.71 | $86.71 | $70.91 | 0 |
2015-09-04 | $84.69 | $84.69 | $84.69 | $84.69 | $69.25 | 0 |
2015-09-03 | $86.56 | $86.56 | $86.56 | $86.56 | $70.78 | 0 |
2015-09-02 | $86.36 | $86.36 | $86.36 | $86.36 | $70.62 | 0 |
2015-09-01 | $85.37 | $85.37 | $85.37 | $85.37 | $69.81 | 0 |
2015-08-31 | $88.08 | $88.08 | $88.08 | $88.08 | $72.03 | 0 |
VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL SHARES (VFWSX) News Headlines
Recent VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL SHARES (VFWSX) News
Similar Companies to VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL SHARES (VFWSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |