Plant & Co. Brands Ltd (VGANF) Exchange: OTCQB
Data as of May 2, 2025
$0.76 ($0.04) 5.56%
Plant & Co. Brands Ltd - Daily Information
Click for more stock information on Plant & Co. Brands Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.76 |
| Previous Close | $0.76 |
| High | $0.76 |
| Low | $0.76 |
| Adjusted Open | $0.76 |
| Previous Adjusted Close | $0.76 |
| Adjusted High | $0.76 |
| Adjusted Low | $0.76 |
About Plant & Co. Brands Ltd (VGANF)
Invest in Plant & Co. Brands Ltd (VGANF)
Historical Stock Data for Plant & Co. Brands Ltd (VGANF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 12,960 |
| 2025-05-01 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 26,680 |
| 2025-04-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 150 |
| 2025-04-29 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 52,100 |
| 2025-04-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-04-25 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 6,802 |
| 2025-04-24 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 16,240 |
| 2025-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13 |
| 2025-04-22 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 7,942 |
| 2025-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,881 |
| 2025-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11,050 |
| 2025-04-16 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 6,130 |
| 2025-04-15 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 23,820 |
| 2025-04-14 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 20,700 |
| 2025-04-11 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 1,153 |
| 2025-04-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 31 |
| 2025-04-09 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 26,562 |
| 2025-04-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,000 |
| 2025-04-07 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 11,414 |
| 2025-04-04 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 44,114 |
| 2025-04-03 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 2,689 |
| 2025-04-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 24,258 |
| 2025-04-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,140 |
| 2025-03-31 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 22,681 |
| 2025-03-28 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 13,200 |
| 2025-03-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-03-26 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 32,450 |
| 2025-03-25 | $0.81 | $0.90 | $0.80 | $0.90 | $0.90 | 20,501 |
| 2025-03-24 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 3,207 |
| 2025-03-21 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 28,405 |
| 2025-03-20 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 1,507 |
| 2025-03-19 | $0.78 | $0.83 | $0.77 | $0.77 | $0.77 | 32,450 |
| 2025-03-18 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 5,010 |
| 2025-03-17 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 19,625 |
| 2025-03-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2025-03-13 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 4,436 |
| 2025-03-12 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 23,151 |
| 2025-03-11 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 12,563 |
| 2025-03-10 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 5,013 |
| 2025-03-07 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 3,474 |
| 2025-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 165 |
| 2025-03-05 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 4,697 |
| 2025-03-04 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 66,121 |
| 2025-03-03 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 66,757 |
| 2025-02-28 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 5,269 |
| 2025-02-27 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 52,773 |
| 2025-02-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,275 |
| 2025-02-25 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 58,137 |
| 2025-02-24 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 45,091 |
| 2025-02-21 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 6,919 |
| 2025-02-20 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 9,712 |
| 2025-02-19 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 28,750 |
| 2025-02-18 | $0.81 | $0.81 | $0.77 | $0.81 | $0.81 | 39,093 |
| 2025-02-14 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 10,940 |
| 2025-02-13 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 15,636 |
| 2025-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 107 |
| 2025-02-11 | $0.73 | $0.81 | $0.73 | $0.80 | $0.80 | 64,913 |
| 2025-02-10 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 9,060 |
| 2025-02-07 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 9,828 |
| 2025-02-06 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 41,430 |
| 2025-02-05 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 27,800 |
| 2025-02-04 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 8,650 |
| 2025-02-03 | $0.70 | $0.74 | $0.63 | $0.72 | $0.72 | 15,475 |
| 2025-01-31 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 24,907 |
| 2025-01-30 | $0.81 | $0.84 | $0.79 | $0.81 | $0.81 | 25,333 |
| 2025-01-29 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 4,318 |
| 2025-01-28 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 7,325 |
| 2025-01-27 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 955 |
| 2025-01-24 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 18,230 |
| 2025-01-23 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 34,587 |
| 2025-01-22 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 11,407 |
| 2025-01-21 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 21,964 |
| 2025-01-17 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 30,454 |
| 2025-01-16 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 9,022 |
| 2025-01-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10,682 |
| 2025-01-14 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 26,300 |
| 2025-01-13 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 21,660 |
| 2025-01-10 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 34,016 |
| 2025-01-08 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 26,212 |
| 2025-01-07 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,938 |
| 2025-01-06 | $0.92 | $0.92 | $0.89 | $0.92 | $0.92 | 22,793 |
| 2025-01-03 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,119 |
| 2025-01-02 | $0.87 | $0.91 | $0.86 | $0.88 | $0.88 | 56,695 |
| 2024-12-31 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 2,130 |
| 2024-12-30 | $0.82 | $0.82 | $0.76 | $0.77 | $0.77 | 55,405 |
| 2024-12-27 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 2,543 |
| 2024-12-26 | $0.79 | $0.83 | $0.69 | $0.76 | $0.76 | 34,654 |
| 2024-12-24 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 6,400 |
| 2024-12-23 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,216 |
| 2024-12-20 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 12,800 |
| 2024-12-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 20,466 |
| 2024-12-18 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 45,425 |
| 2024-12-17 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 6,919 |
| 2024-12-16 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 22,621 |
| 2024-12-13 | $0.74 | $0.88 | $0.74 | $0.85 | $0.85 | 46,344 |
| 2024-12-12 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 14,015 |
| 2024-12-11 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 18,416 |
| 2024-12-10 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 14,675 |
| 2024-12-09 | $0.83 | $0.93 | $0.83 | $0.88 | $0.88 | 24,002 |
| 2024-12-06 | $0.77 | $0.89 | $0.77 | $0.89 | $0.89 | 49,243 |
| 2024-12-05 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 26,499 |
| 2024-12-04 | $0.69 | $0.73 | $0.68 | $0.72 | $0.72 | 67,520 |
| 2024-12-03 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 16,975 |
| 2024-12-02 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 67,639 |
| 2024-11-29 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 20,888 |
| 2024-11-27 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 24,598 |
| 2024-11-26 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 25,595 |
| 2024-11-25 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 38,134 |
| 2024-11-22 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 72,700 |
| 2024-11-21 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 52,229 |
| 2024-11-20 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 46,510 |
| 2024-11-19 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 13,545 |
| 2024-11-18 | $0.54 | $0.55 | $0.49 | $0.49 | $0.49 | 11,808 |
| 2024-11-15 | $0.52 | $0.57 | $0.52 | $0.53 | $0.53 | 77,360 |
| 2024-11-14 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 9,740 |
| 2024-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,258 |
| 2024-11-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 125 |
| 2024-11-11 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 2,995 |
| 2024-11-08 | $0.44 | $0.50 | $0.44 | $0.46 | $0.46 | 13,089 |
| 2024-11-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,255 |
| 2024-11-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 390 |
| 2024-11-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 271 |
| 2024-11-04 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 8,275 |
| 2024-11-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 443 |
| 2024-10-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2024-10-30 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 8,025 |
| 2024-10-29 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 308 |
| 2024-10-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 7,890 |
| 2024-10-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-10-24 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 7,666 |
| 2024-10-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-10-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2024-10-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 347 |
| 2024-10-18 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 6,493 |
| 2024-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2024-10-16 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 24,556 |
| 2024-10-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,012 |
| 2024-10-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 4,026 |
| 2024-10-11 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 2,487 |
| 2024-10-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,004 |
| 2024-10-09 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 95,529 |
| 2024-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 525 |
| 2024-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 23,350 |
| 2024-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 37,000 |
| 2024-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13 |
| 2024-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2024-10-01 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,872 |
| 2024-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 92 |
| 2024-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-09-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 125 |
| 2024-09-24 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 15,971 |
| 2024-09-23 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 2,500 |
| 2024-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 80 |
| 2024-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,597 |
| 2024-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2024-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 94 |
| 2024-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,038 |
| 2024-09-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,230 |
| 2024-09-12 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 11,600 |
| 2024-09-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 380 |
| 2024-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2024-09-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 31,000 |
| 2024-09-06 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 10,658 |
| 2024-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,110 |
| 2024-09-04 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 39,125 |
| 2024-09-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2024-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,001 |
| 2024-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2024-08-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 758 |
| 2024-08-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 102 |
| 2024-08-23 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,504 |
| 2024-08-22 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,000 |
| 2024-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,050 |
| 2024-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,575 |
| 2024-08-19 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 5,220 |
| 2024-08-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,500 |
| 2024-08-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 21,066 |
| 2024-08-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,079 |
| 2024-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2024-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,600 |
| 2024-08-09 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 8,700 |
| 2024-08-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 8,277 |
| 2024-08-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,000 |
| 2024-08-06 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 20,304 |
| 2024-08-05 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 9,112 |
| 2024-08-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2024-08-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,700 |
| 2024-07-31 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 37,102 |
| 2024-07-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2024-07-29 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 13,046 |
| 2024-07-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,892 |
| 2024-07-25 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 17,544 |
| 2024-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 475 |
| 2024-07-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 11,535 |
| 2024-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,232 |
| 2024-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,051 |
| 2024-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 999 |
| 2024-07-16 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,250 |
| 2024-07-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 3,420 |
| 2024-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2024-07-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 11,301 |
| 2024-07-10 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 19,149 |
| 2024-07-09 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 37,200 |
| 2024-07-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 16,200 |
| 2024-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2024-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,790 |
| 2024-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2024-07-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,290 |
| 2024-06-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,550 |
| 2024-06-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 17,250 |
| 2024-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,400 |
| 2024-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,465 |
| 2024-06-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,602 |
| 2024-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2024-06-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,625 |
| 2024-06-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 23,079 |
| 2024-06-17 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 35,844 |
| 2024-06-14 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 3,094 |
| 2024-06-13 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 14,600 |
| 2024-06-12 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 4,328 |
| 2024-06-11 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 20,537 |
| 2024-06-10 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 7,192 |
| 2024-06-07 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 5,646 |
| 2024-06-06 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 29,038 |
| 2024-06-05 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 14,013 |
| 2024-06-04 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 6,217 |
| 2024-06-03 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 7,700 |
| 2024-05-31 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 29,104 |
| 2024-05-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2024-05-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,445 |
| 2024-05-28 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 30,328 |
| 2024-05-24 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 12,750 |
| 2024-05-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,890 |
| 2024-05-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 32,396 |
| 2024-05-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 31,358 |
| 2024-05-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 17,600 |
| 2024-05-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 50,000 |
| 2024-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,555 |
| 2024-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 398 |
| 2024-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,090 |
| 2024-05-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,025 |
| 2024-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 187 |
| 2024-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 33 |
| 2024-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 125 |
| 2024-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2024-05-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 73,640 |
| 2024-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,500 |
| 2024-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,088 |
| 2024-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2024-04-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,530 |
| 2024-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,491 |
| 2024-04-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,410 |
| 2024-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,954 |
| 2024-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2024-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2024-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2024-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 163 |
| 2024-04-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 368 |
| 2024-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,341 |
| 2024-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 61,105 |
| 2024-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,792 |
| 2024-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,792 |
| 2024-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2024-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2024-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,449 |
| 2024-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 120 |
| 2024-03-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 19,761 |
| 2024-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,415 |
| 2024-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 27,600 |
| 2024-03-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 29,004 |
| 2024-03-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 21,170 |
| 2024-03-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,680 |
| 2024-03-11 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 8,760 |
| 2024-03-08 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 13,833 |
| 2024-03-07 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 30,310 |
| 2024-03-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 19,884 |
| 2024-03-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,564 |
| 2024-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-01 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 24,608 |
| 2024-02-29 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 12,748 |
| 2024-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,181 |
| 2024-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 78 |
| 2024-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,286 |
| 2024-02-23 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 10,563 |
| 2024-02-22 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 5,182 |
| 2024-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,250 |
| 2024-02-20 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 3,429 |
| 2024-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,115 |
| 2024-02-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,022 |
| 2024-02-14 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 38,068 |
| 2024-02-13 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 13,455 |
| 2024-02-12 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 86,265 |
| 2024-02-09 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 16,918 |
| 2024-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,299 |
| 2024-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,807 |
| 2024-02-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,555 |
| 2024-02-05 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 13,550 |
| 2024-02-02 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 36,396 |
| 2024-02-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 26,006 |
| 2024-01-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 33,025 |
| 2024-01-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,605 |
| 2024-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,510 |
| 2024-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32 |
| 2024-01-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,000 |
| 2024-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37,975 |
| 2024-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,925 |
| 2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 490 |
| 2024-01-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,015 |
| 2024-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2024-01-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,143 |
| 2024-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 8,142 |
| 2024-01-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,142 |
| 2024-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 205 |
| 2024-01-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 43,166 |
| 2024-01-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 33,597 |
| 2024-01-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,073 |
| 2024-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2024-01-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,897 |
| 2023-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,767 |
| 2023-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 936 |
| 2023-12-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,500 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,752 |
| 2023-12-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,830 |
| 2023-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,026 |
| 2023-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2023-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-12-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,900 |
| 2023-12-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,803 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,795 |
| 2023-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,569 |
| 2023-12-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,401 |
| 2023-12-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2023-12-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,422 |
| 2023-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,506 |
| 2023-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 91 |
| 2023-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,503 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 134 |
| 2023-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-11-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,090 |
| 2023-11-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,822 |
| 2023-11-24 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 124,541 |
| 2023-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2023-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,562 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-11-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,194 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,430 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190 |
| 2023-11-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,908 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,061 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 572 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,496 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2023-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,125 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,311 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,366 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,210 |
| 2023-10-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,192 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 724 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,810 |
| 2023-10-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,850 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,446 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,001 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,400 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 194 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,687 |
| 2023-09-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 234 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,738 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 641 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 470 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,517 |
| 2023-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 317 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,426 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,850 |
| 2023-09-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 650 |
| 2023-09-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,138 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,642 |
| 2023-09-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,584 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2023-09-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 138,501 |
| 2023-09-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,710 |
| 2023-08-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,063 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36 |
| 2023-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,467 |
| 2023-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,517 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,900 |
| 2023-08-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,910 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,023 |
| 2023-08-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,787 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,545 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,826 |
| 2023-08-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2023-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,230 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 835 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,367 |
| 2023-07-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,680 |
| 2023-07-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,017 |
| 2023-07-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,613 |
| 2023-07-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,606 |
| 2023-07-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2023-07-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,495 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,744 |
| 2023-07-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,063 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,300 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 762 |
| 2023-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,999 |
| 2023-07-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 37,670 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,003 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2023-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,000 |
| 2023-06-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,500 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,613 |
| 2023-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,450 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,651 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,977 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 235 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63 |
| 2023-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,578 |
| 2023-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,036 |
| 2023-06-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,153 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,612 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,010 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,981 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2023-05-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,355 |
| 2023-05-22 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 8,897 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-05-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,455 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,375 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,050 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,349 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,630 |
| 2023-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,373 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,032 |
| 2023-05-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,703 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 850 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,031 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,806 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,615 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,671 |
| 2023-04-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,197 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 152 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,014 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,010 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,850 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,447 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,271 |
| 2023-03-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,553 |
| 2023-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,064 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,101 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,206 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,343 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 66,715 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 190 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 240 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,200 |
| 2023-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,061 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,788 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 290 |
| 2023-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2023-02-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,753 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,645 |
| 2023-02-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,023 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,339 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,100 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 23,059 |
| 2023-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,743 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 545 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,940 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 342 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 194 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2023-01-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 44,694 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,180 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,097 |
| 2023-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,640 |
| 2023-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,475 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,036 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2023-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,150 |
| 2022-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,179 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,720 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,749 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,132 |
| 2022-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,046 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,208 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 431 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,017 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,163 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,125 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,816 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 686 |
| 2022-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,272 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,005 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,590 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,390 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,363 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,023 |
| 2022-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,930 |
| 2022-11-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,945 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36 |
| 2022-11-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,490 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,223 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 387 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,883 |
| 2022-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,917 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,031 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,265 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,099 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-10-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,310 |
| 2022-10-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,064 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,900 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,272 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 866 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,252 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,026 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,920 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 770 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 499 |
| 2022-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,200 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 280 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 796 |
| 2022-09-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 8,781 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 916 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,670 |
| 2022-09-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,359 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 290 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63 |
| 2022-09-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 640 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,271 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,284 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 798 |
| 2022-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,267 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 117 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 617 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,352 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2022-08-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,917 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 36,680 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,384 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,114 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,010 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,370 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,005 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,039 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,510 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,190 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 332 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 692 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,720 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-07-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,954 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 857 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 746 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,839 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,177 |
| 2022-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,821 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 359 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,590 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,286 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,801 |
| 2022-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,906 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,888 |
| 2022-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,955 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,900 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,526 |
| 2022-06-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,797 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,036 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 347 |
| 2022-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,228 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,036 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 475 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,076 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,139 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,557 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2022-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,207 |
| 2022-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,370 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,660 |
| 2022-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,215 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,024 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,704 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,976 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,863 |
| 2022-04-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,811 |
| 2022-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,811 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 344 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,950 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,865 |
| 2022-04-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,260 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,868 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,271 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,229 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 995 |
| 2022-04-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,969 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,917 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,005 |
| 2022-03-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 800 |
| 2022-03-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,090 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,442 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,750 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,750 |
| 2022-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,750 |
| 2022-03-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,043 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,017 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 746 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2022-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,647 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2022-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,116 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,524 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,762 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-02-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,347 |
| 2022-02-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,489 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 265 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 227 |
| 2022-02-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 93,462 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,486 |
| 2022-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 427 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,320 |
| 2022-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,426 |
| 2022-02-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 6,730 |
| 2022-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,580 |
| 2022-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,704 |
| 2022-02-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,530 |
| 2022-02-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,500 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,477 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2022-01-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,090 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,335 |
| 2022-01-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,100 |
| 2022-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,448 |
| 2022-01-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,110 |
| 2022-01-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,977 |
| 2022-01-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,030 |
| 2022-01-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,794 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,253 |
| 2022-01-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,270 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,008 |
| 2022-01-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 47,470 |
| 2022-01-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2022-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,805 |
| 2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,390 |
| 2022-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 75,213 |
| 2022-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,301 |
| 2021-12-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 158,853 |
| 2021-12-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,721 |
| 2021-12-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,884 |
| 2021-12-28 | $0.13 | $0.15 | $0.10 | $0.12 | $0.12 | 33,038 |
| 2021-12-27 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 17,151 |
| 2021-12-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 735 |
| 2021-12-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,379 |
| 2021-12-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,398 |
| 2021-12-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,022 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57 |
| 2021-12-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 87,501 |
| 2021-12-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,240 |
| 2021-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,686 |
| 2021-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,354 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 914 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,237 |
| 2021-12-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,017 |
| 2021-12-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,300 |
| 2021-12-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,251 |
| 2021-12-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,727 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,900 |
| 2021-12-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 42,968 |
| 2021-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,352 |
| 2021-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,486 |
| 2021-11-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,178 |
| 2021-11-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,228 |
| 2021-11-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,140 |
| 2021-11-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,214 |
| 2021-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 236 |
| 2021-11-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,160 |
| 2021-11-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,846 |
| 2021-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,675 |
| 2021-11-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 35,106 |
| 2021-11-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,263 |
| 2021-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 116,309 |
| 2021-11-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,216 |
| 2021-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2021-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,500 |
| 2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,794 |
| 2021-11-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,215 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,240 |
| 2021-11-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,280 |
| 2021-11-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,280 |
| 2021-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,557 |
| 2021-10-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-10-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,719 |
| 2021-10-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,525 |
| 2021-10-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 144,531 |
| 2021-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,739 |
| 2021-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,907 |
| 2021-10-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 42,659 |
| 2021-10-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,255 |
| 2021-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,706 |
| 2021-10-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,270 |
| 2021-10-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 426 |
| 2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,075 |
| 2021-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,463 |
| 2021-10-11 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 6,895 |
| 2021-10-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,506 |
| 2021-10-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,240 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 81,432 |
| 2021-10-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,415 |
| 2021-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,438 |
| 2021-10-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,009 |
| 2021-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,770 |
| 2021-09-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,853 |
| 2021-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,586 |
| 2021-09-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,126 |
| 2021-09-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,270 |
| 2021-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 109,240 |
| 2021-09-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 41,374 |
| 2021-09-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,757 |
| 2021-09-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 56,949 |
| 2021-09-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,848 |
| 2021-09-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,728 |
| 2021-09-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,841 |
| 2021-09-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 114,093 |
| 2021-09-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,210 |
| 2021-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,316 |
| 2021-09-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,553 |
| 2021-09-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 12,560 |
| 2021-09-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 19,866 |
| 2021-09-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,964 |
| 2021-09-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,623 |
| 2021-09-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 16,164 |
| 2021-08-31 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 30,885 |
| 2021-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34,370 |
| 2021-08-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 99,362 |
| 2021-08-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 50,912 |
| 2021-08-25 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 24,376 |
| 2021-08-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,180 |
| 2021-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,906 |
| 2021-08-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,074 |
| 2021-08-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,476 |
| 2021-08-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 27,540 |
| 2021-08-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,392 |
| 2021-08-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,394 |
| 2021-08-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,259 |
| 2021-08-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,544 |
| 2021-08-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,577 |
| 2021-08-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,672 |
| 2021-08-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,270 |
| 2021-08-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 265 |
| 2021-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62 |
| 2021-08-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,949 |
| 2021-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,200 |
| 2021-08-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 7,020 |
| 2021-07-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,119 |
| 2021-07-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,700 |
| 2021-07-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,293 |
| 2021-07-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 22,750 |
| 2021-07-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 37,095 |
| 2021-07-23 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 12,405 |
| 2021-07-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 33,245 |
| 2021-07-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 12,844 |
| 2021-07-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,416 |
| 2021-07-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 86,313 |
| 2021-07-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 121,901 |
| 2021-07-15 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 6,534 |
| 2021-07-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 41,628 |
| 2021-07-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 42,171 |
| 2021-07-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,869 |
| 2021-07-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,755 |
| 2021-07-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,352 |
| 2021-07-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 49,825 |
| 2021-07-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,083 |
| 2021-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 65,441 |
| 2021-07-01 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 69,399 |
| 2021-06-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 60,367 |
| 2021-06-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,621 |
| 2021-06-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,365 |
| 2021-06-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 30,624 |
| 2021-06-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 35,362 |
| 2021-06-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,855 |
| 2021-06-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 46,375 |
| 2021-06-21 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 23,967 |
| 2021-06-18 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 18,796 |
| 2021-06-17 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 26,627 |
| 2021-06-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 29,150 |
| 2021-06-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 43,882 |
| 2021-06-14 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 32,572 |
| 2021-06-11 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 55,871 |
| 2021-06-10 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 37,890 |
| 2021-06-09 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 128,403 |
| 2021-06-08 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 160,976 |
| 2021-06-07 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 70,325 |
| 2021-06-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 53,223 |
| 2021-06-03 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 50,298 |
| 2021-06-02 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 56,690 |
| 2021-06-01 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 163,682 |
| 2021-05-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 74,056 |
| 2021-05-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 89,209 |
| 2021-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,355 |
| 2021-05-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,957 |
| 2021-05-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,276 |
| 2021-05-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,056 |
| 2021-05-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,814 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,647 |
| 2021-05-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,652 |
| 2021-05-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,063 |
| 2021-05-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 18,386 |
| 2021-05-13 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 55,119 |
| 2021-05-12 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 50,611 |
| 2021-05-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 25,648 |
| 2021-05-10 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 146,803 |
| 2021-05-07 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 83,489 |
| 2021-05-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,909 |
| 2021-05-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 62,522 |
| 2021-05-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 83,576 |
| 2021-05-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 66,405 |
| 2021-04-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 38,109 |
| 2021-04-29 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 106,554 |
| 2021-04-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 69,614 |
| 2021-04-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 75,759 |
| 2021-04-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,412 |
| 2021-04-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 33,639 |
| 2021-04-22 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 18,617 |
| 2021-04-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,752 |
| 2021-04-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,508 |
| 2021-04-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 34,871 |
| 2021-04-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 87,018 |
| 2021-04-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 58,557 |
| 2021-04-14 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 148,864 |
| 2021-04-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 157,398 |
| 2021-04-12 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 197,717 |
| 2021-04-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 61,547 |
| 2021-04-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 63,385 |
| 2021-04-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 81,329 |
| 2021-04-06 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 140,788 |
| 2021-04-05 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 199,228 |
| 2021-04-01 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 43,322 |
| 2021-03-31 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 263,742 |
| 2021-03-30 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 130,973 |
| 2021-03-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 52,974 |
| 2021-03-26 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 38,348 |
| 2021-03-25 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 155,443 |
| 2021-03-24 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 186,822 |
| 2021-03-23 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 114,815 |
| 2021-03-22 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 231,190 |
| 2021-03-19 | $0.34 | $0.39 | $0.34 | $0.35 | $0.35 | 199,862 |
| 2021-03-18 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 249,784 |
| 2021-03-17 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 169,983 |
| 2021-03-16 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 146,498 |
| 2021-03-15 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 134,972 |
| 2021-03-12 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 241,386 |
| 2021-03-11 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 67,466 |
| 2021-03-10 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 76,787 |
| 2021-03-09 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 256,437 |
| 2021-03-08 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 193,961 |
| 2021-03-05 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 245,411 |
| 2021-03-04 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 214,194 |
| 2021-03-03 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 243,591 |
| 2021-03-02 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 241,967 |
| 2021-03-01 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 365,377 |
| 2021-02-26 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 34,995 |
| 2021-02-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 54,845 |
| 2021-02-24 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 45,839 |
| 2021-02-23 | $0.47 | $0.47 | $0.39 | $0.42 | $0.42 | 45,839 |
| 2021-02-22 | $0.37 | $0.46 | $0.37 | $0.45 | $0.45 | 88,127 |
| 2021-02-19 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 64,738 |
| 2021-02-18 | $0.43 | $0.43 | $0.35 | $0.39 | $0.39 | 284,930 |
| 2021-02-17 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 61,442 |
| 2021-02-16 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 39,332 |
| 2021-02-12 | $0.44 | $0.46 | $0.41 | $0.46 | $0.46 | 69,445 |
| 2021-02-11 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 13,295 |
| 2021-02-10 | $0.48 | $0.48 | $0.42 | $0.48 | $0.48 | 73,547 |
| 2021-02-09 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 73,547 |
| 2021-02-08 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 52,795 |
| 2021-02-05 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 36,148 |
| 2021-02-04 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 10,201 |
| 2021-02-03 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 30,899 |
| 2021-02-02 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 83,573 |
| 2021-02-01 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 11,096 |
| 2021-01-29 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 42,595 |
| 2021-01-28 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 21,779 |
| 2021-01-27 | $0.59 | $0.59 | $0.45 | $0.47 | $0.47 | 38,802 |
| 2021-01-26 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 40,431 |
| 2021-01-25 | $0.63 | $0.63 | $0.56 | $0.58 | $0.58 | 91,671 |
| 2021-01-22 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 47,077 |
| 2021-01-21 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 60,363 |
| 2021-01-20 | $0.73 | $0.82 | $0.72 | $0.73 | $0.73 | 116,755 |
| 2021-01-19 | $0.63 | $0.71 | $0.62 | $0.71 | $0.71 | 76,102 |
| 2021-01-15 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 71,381 |
| 2021-01-14 | $0.61 | $0.62 | $0.55 | $0.58 | $0.58 | 96,740 |
| 2021-01-13 | $0.56 | $0.62 | $0.53 | $0.62 | $0.62 | 285,749 |
| 2021-01-12 | $0.44 | $0.49 | $0.43 | $0.49 | $0.49 | 22,360 |
| 2021-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-01-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2021-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 556 |
| 2021-01-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,250 |
| 2021-01-05 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 3,406 |
| 2021-01-04 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 16,045 |
| 2020-12-31 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 6,801 |
| 2020-12-30 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 8,112 |
| 2020-12-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 7,062 |
| 2020-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,953 |
| 2020-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-23 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 11,501 |
| 2020-12-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,000 |
| 2020-12-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 153 |
| 2020-12-18 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 704 |
| 2020-12-17 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,740 |
| 2020-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2020-12-15 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 101,348 |
| 2020-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20,459 |
| 2020-12-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,705 |
| 2020-12-10 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 17,690 |
| 2020-12-09 | $0.44 | $0.56 | $0.41 | $0.41 | $0.41 | 38,893 |
| 2020-12-08 | $0.59 | $0.59 | $0.48 | $0.48 | $0.48 | 19,110 |
| 2020-12-07 | $0.56 | $0.70 | $0.55 | $0.61 | $0.61 | 58,748 |
| 2020-12-04 | $0.39 | $0.58 | $0.39 | $0.58 | $0.58 | 3,700 |
| 2020-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2020-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,551 |
| 2020-11-30 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 4,319 |
| 2020-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-11-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 335 |
| 2020-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29 |
| 2020-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2020-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
| 2020-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53 |
| 2020-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 222 |
| 2020-11-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,700 |
| 2020-11-13 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 4,152 |
| 2020-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47 |
| 2020-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 342 |
| 2020-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2020-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 74 |
| 2020-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 256 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 358 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,770 |
| 2020-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2020-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 560 |
| 2020-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44 |
| 2020-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 385 |
| 2020-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 800 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 189 |
| 2020-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21 |
| 2020-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,223 |
| 2020-08-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,492 |
| 2020-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 78 |
| 2020-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 167 |
| 2020-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 167 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 978 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 228 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2020-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2020-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 770 |
| 2020-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2020-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2020-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2020-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 890 |
Plant & Co. Brands Ltd (VGANF) News Headlines
Recent Plant & Co. Brands Ltd (VGANF) News
Similar Companies to Plant & Co. Brands Ltd (VGANF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |