VANGUARD ENERGY FUND ADMIRAL SHARES (VGELX) Stock

Data as of Aug. 18, 2025

$90.95 ($0.44) 0.49%

VANGUARD ENERGY FUND ADMIRAL SHARES - Daily Information

Click for more stock information on VANGUARD ENERGY FUND ADMIRAL SHARES.

Daily Information	Data
Date	Aug. 18, 2025
Open	$90.95
Previous Close	$90.95
High	$90.95
Low	$90.95
Adjusted Open	$90.95
Previous Adjusted Close	$90.95
Adjusted High	$90.95
Adjusted Low	$90.95

About VANGUARD ENERGY FUND ADMIRAL SHARES (VGELX)

Under normal circumstances, the Fund invests at least 80% of its assets in the common stocks of companies principally engaged in activities in the energy industry, such as the exploration, production, and transmission of energy or energy fuels; the making and servicing of component products for such activities; energy research; and energy conservation or pollution control. The Fund may invest in foreign stocks as part of its principal investment strategy. The Fund uses multiple investment advisors. Each advisor independently selects and maintains a portfolio of common stocks for the Fund.

Invest in VANGUARD ENERGY FUND ADMIRAL SHARES (VGELX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for VANGUARD ENERGY FUND ADMIRAL SHARES (VGELX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$90.95	$90.95	$90.95	$90.95	$90.95
2025-08-14	$90.51	$90.51	$90.51	$90.51	$90.51
2025-08-13	$90.83	$90.83	$90.83	$90.83	$90.83
2025-08-12	$90.15	$90.15	$90.15	$90.15	$90.15
2025-08-11	$89.88	$89.88	$89.88	$89.88	$89.88
2025-08-08	$90.21	$90.21	$90.21	$90.21	$90.21
2025-08-07	$90.45	$90.45	$90.45	$90.45	$90.45
2025-08-06	$90.31	$90.31	$90.31	$90.31	$90.31
2025-08-05	$90.50	$90.50	$90.50	$90.50	$90.50
2025-08-04	$90.64	$90.64	$90.64	$90.64	$90.64
2025-08-01	$90.27	$90.27	$90.27	$90.27	$90.27
2025-07-31	$90.65	$90.65	$90.65	$90.65	$90.65
2025-07-30	$90.61	$90.61	$90.61	$90.61	$90.61
2025-07-29	$91.32	$91.32	$91.32	$91.32	$91.32
2025-07-28	$90.45	$90.45	$90.45	$90.45	$90.45
2025-07-25	$90.78	$90.78	$90.78	$90.78	$90.78
2025-07-24	$90.96	$90.96	$90.96	$90.96	$90.96
2025-07-23	$91.02	$91.02	$91.02	$91.02	$91.02
2025-07-22	$91.26	$91.26	$91.26	$91.26	$91.26
2025-07-21	$90.28	$90.28	$90.28	$90.28	$90.28
2025-07-18	$90.76	$90.76	$90.76	$90.76	$90.76
2025-07-17	$90.48	$90.48	$90.48	$90.48	$90.48
2025-07-16	$90.34	$90.34	$90.34	$90.34	$90.34
2025-07-15	$90.42	$90.42	$90.42	$90.42	$90.42
2025-07-14	$91.19	$91.19	$91.19	$91.19	$91.19
2025-07-11	$91.36	$91.36	$91.36	$91.36	$91.36
2025-07-10	$91.30	$91.30	$91.30	$91.30	$91.30
2025-07-09	$91.04	$91.04	$91.04	$91.04	$91.04
2025-07-08	$90.85	$90.85	$90.85	$90.85	$90.85
2025-07-07	$90.37	$90.37	$90.37	$90.37	$90.37
2025-07-03	$91.19	$91.19	$91.19	$91.19	$91.19
2025-07-02	$91.14	$91.14	$91.14	$91.14	$91.14
2025-07-01	$90.75	$90.75	$90.75	$90.75	$90.75
2025-06-30	$90.58	$90.58	$90.58	$90.58	$90.58
2025-06-27	$90.52	$90.52	$90.52	$90.52	$90.52
2025-06-26	$90.60	$90.60	$90.60	$90.60	$90.60
2025-06-25	$89.55	$89.55	$89.55	$89.55	$89.55
2025-06-24	$90.18	$90.18	$90.18	$90.18	$90.18
2025-06-23	$90.45	$90.45	$90.45	$90.45	$90.45
2025-06-20	$90.82	$90.82	$90.82	$90.82	$90.82
2025-06-18	$90.13	$90.13	$90.13	$90.13	$90.13
2025-06-17	$90.32	$90.32	$90.32	$90.32	$90.32
2025-06-16	$90.37	$90.37	$90.37	$90.37	$90.37
2025-06-13	$90.84	$90.84	$90.84	$90.84	$90.84
2025-06-12	$90.22	$90.22	$90.22	$90.22	$90.22
2025-06-11	$89.30	$89.30	$89.30	$89.30	$89.30
2025-06-10	$88.46	$88.46	$88.46	$88.46	$88.46
2025-06-09	$87.64	$87.64	$87.64	$87.64	$87.64
2025-06-06	$87.88	$87.88	$87.88	$87.88	$87.88
2025-06-05	$87.26	$87.26	$87.26	$87.26	$87.26
2025-06-04	$86.93	$86.93	$86.93	$86.93	$86.93
2025-06-03	$88.08	$88.08	$88.08	$88.08	$88.08
2025-06-02	$87.95	$87.95	$87.95	$87.95	$87.95
2025-05-30	$87.14	$87.14	$87.14	$87.14	$87.14
2025-05-29	$86.94	$86.94	$86.94	$86.94	$86.94
2025-05-28	$86.49	$86.49	$86.49	$86.49	$86.49
2025-05-27	$87.47	$87.47	$87.47	$87.47	$87.47
2025-05-23	$87.05	$87.05	$87.05	$87.05	$87.05
2025-05-22	$86.34	$86.34	$86.34	$86.34	$86.34
2025-05-21	$86.93	$86.93	$86.93	$86.93	$86.93
2025-05-20	$87.76	$87.76	$87.76	$87.76	$87.76
2025-05-19	$87.47	$87.47	$87.47	$87.47	$87.47
2025-05-16	$87.57	$87.57	$87.57	$87.57	$87.57
2025-05-15	$87.36	$87.36	$87.36	$87.36	$87.36
2025-05-14	$86.26	$86.26	$86.26	$86.26	$86.26
2025-05-13	$86.42	$86.42	$86.42	$86.42	$86.42
2025-05-12	$85.58	$85.58	$85.58	$85.58	$85.58
2025-05-09	$85.78	$85.78	$85.78	$85.78	$85.78
2025-05-08	$84.83	$84.83	$84.83	$84.83	$84.83
2025-05-07	$85.27	$85.27	$85.27	$85.27	$85.27
2025-05-06	$85.04	$85.04	$85.04	$85.04	$85.04
2025-05-05	$85.00	$85.00	$85.00	$85.00	$85.00
2025-05-02	$85.58	$85.58	$85.58	$85.58	$85.58
2025-05-01	$84.59	$84.59	$84.59	$84.59	$84.59
2025-04-30	$84.81	$84.81	$84.81	$84.81	$84.81
2025-04-29	$86.03	$86.03	$86.03	$86.03	$86.03
2025-04-28	$86.03	$86.03	$86.03	$86.03	$86.03
2025-04-25	$85.39	$85.39	$85.39	$85.39	$85.39
2025-04-24	$85.24	$85.24	$85.24	$85.24	$85.24
2025-04-23	$84.57	$84.57	$84.57	$84.57	$84.57
2025-04-22	$84.95	$84.95	$84.95	$84.95	$84.95
2025-04-21	$83.09	$83.09	$83.09	$83.09	$83.09
2025-04-17	$84.53	$84.53	$84.53	$84.53	$84.53
2025-04-16	$83.48	$83.48	$83.48	$83.48	$83.48
2025-04-15	$82.83	$82.83	$82.83	$82.83	$82.83
2025-04-14	$82.64	$82.64	$82.64	$82.64	$82.64
2025-04-11	$81.84	$81.84	$81.84	$81.84	$81.84
2025-04-10	$79.95	$79.95	$79.95	$79.95	$79.95
2025-04-09	$82.04	$82.04	$82.04	$82.04	$82.04
2025-04-08	$78.53	$78.53	$78.53	$78.53	$78.53
2025-04-07	$79.68	$79.68	$79.68	$79.68	$79.68
2025-04-04	$81.44	$81.44	$81.44	$81.44	$81.44
2025-04-03	$87.39	$87.39	$87.39	$87.39	$87.39
2025-04-02	$89.54	$89.54	$89.54	$89.54	$89.54
2025-04-01	$89.33	$89.33	$89.33	$89.33	$89.33
2025-03-31	$89.04	$89.04	$89.04	$89.04	$89.04
2025-03-28	$88.31	$88.31	$88.31	$88.31	$88.31
2025-03-27	$88.18	$88.18	$88.18	$88.18	$88.11
2025-03-26	$88.23	$88.23	$88.23	$88.23	$88.16
2025-03-25	$87.68	$87.68	$87.68	$87.68	$87.61
2025-03-24	$87.53	$87.53	$87.53	$87.53	$87.46
2025-03-21	$87.31	$87.31	$87.31	$87.31	$87.24
2025-03-20	$87.97	$87.97	$87.97	$87.97	$87.90
2025-03-19	$87.65	$87.65	$87.65	$87.65	$87.58
2025-03-18	$86.81	$86.81	$86.81	$86.81	$86.74
2025-03-17	$86.53	$86.53	$86.53	$86.53	$86.46
2025-03-14	$85.53	$85.53	$85.53	$85.53	$85.46
2025-03-13	$83.89	$83.89	$83.89	$83.89	$83.82
2025-03-12	$83.73	$83.73	$83.73	$83.73	$83.73
2025-03-11	$83.65	$83.65	$83.65	$83.65	$83.65
2025-03-10	$83.95	$83.95	$83.95	$83.95	$83.95
2025-03-07	$83.14	$83.14	$83.14	$83.14	$83.14
2025-03-06	$81.97	$81.97	$81.97	$81.97	$81.97
2025-03-05	$82.71	$82.71	$82.71	$82.71	$82.71
2025-03-04	$83.23	$83.23	$83.23	$83.23	$83.23
2025-03-03	$83.72	$83.72	$83.72	$83.72	$83.72
2025-02-28	$84.52	$84.52	$84.52	$84.52	$84.52
2025-02-27	$83.62	$83.62	$83.62	$83.62	$83.62
2025-02-26	$84.20	$84.20	$84.20	$84.20	$84.20
2025-02-25	$84.21	$84.21	$84.21	$84.21	$84.21
2025-02-24	$85.24	$85.24	$85.24	$85.24	$85.24
2025-02-21	$84.97	$84.97	$84.97	$84.97	$84.97
2025-02-20	$85.74	$85.74	$85.74	$85.74	$85.74
2025-02-19	$85.20	$85.20	$85.20	$85.20	$85.20
2025-02-18	$84.95	$84.95	$84.95	$84.95	$84.95
2025-02-14	$84.26	$84.26	$84.26	$84.26	$84.26
2025-02-13	$84.24	$84.24	$84.24	$84.24	$84.24
2025-02-12	$83.50	$83.50	$83.50	$83.50	$83.50
2025-02-11	$84.57	$84.57	$84.57	$84.57	$84.57
2025-02-10	$84.10	$84.10	$84.10	$84.10	$84.10
2025-02-07	$83.13	$83.13	$83.13	$83.13	$83.13
2025-02-06	$83.19	$83.19	$83.19	$83.19	$83.19
2025-02-05	$84.04	$84.04	$84.04	$84.04	$84.04
2025-02-04	$83.55	$83.55	$83.55	$83.55	$83.55
2025-02-03	$82.76	$82.76	$82.76	$82.76	$82.76
2025-01-31	$82.62	$82.62	$82.62	$82.62	$82.62
2025-01-30	$83.65	$83.65	$83.65	$83.65	$83.65
2025-01-29	$82.69	$82.69	$82.69	$82.69	$82.69
2025-01-28	$82.49	$82.49	$82.49	$82.49	$82.49
2025-01-27	$83.17	$83.17	$83.17	$83.17	$83.17
2025-01-24	$83.66	$83.66	$83.66	$83.66	$83.66
2025-01-23	$83.80	$83.80	$83.80	$83.80	$83.80
2025-01-22	$83.43	$83.43	$83.43	$83.43	$83.43
2025-01-21	$85.00	$85.00	$85.00	$85.00	$85.00
2025-01-17	$84.87	$84.87	$84.87	$84.87	$84.87
2025-01-16	$84.58	$84.58	$84.58	$84.58	$84.58
2025-01-15	$83.45	$83.45	$83.45	$83.45	$83.45
2025-01-14	$82.42	$82.42	$82.42	$82.42	$82.42
2025-01-13	$81.43	$81.43	$81.43	$81.43	$81.43
2025-01-10	$81.02	$81.02	$81.02	$81.02	$81.02
2025-01-08	$82.01	$82.01	$82.01	$82.01	$82.01
2025-01-07	$82.21	$82.21	$82.21	$82.21	$82.21
2025-01-06	$81.79	$81.79	$81.79	$81.79	$81.79
2025-01-03	$82.09	$82.09	$82.09	$82.09	$82.09
2025-01-02	$81.49	$81.49	$81.49	$81.49	$81.49
2024-12-31	$80.85	$80.85	$80.85	$80.85	$80.85
2024-12-30	$80.38	$80.38	$80.38	$80.38	$80.38
2024-12-27	$92.33	$92.33	$92.33	$92.33	$70.94
2024-12-26	$92.17	$92.17	$92.17	$92.17	$70.81
2024-12-24	$92.44	$92.44	$92.44	$92.44	$71.02
2024-12-23	$91.98	$91.98	$91.98	$91.98	$70.67
2024-12-20	$91.41	$91.41	$91.41	$91.41	$70.23
2024-12-19	$90.49	$90.49	$90.49	$90.49	$69.52
2024-12-18	$90.55	$90.55	$90.55	$90.55	$69.57
2024-12-17	$92.66	$92.66	$92.66	$92.66	$71.19
2024-12-16	$92.95	$92.95	$92.95	$92.95	$71.41
2024-12-13	$94.47	$94.47	$94.47	$94.47	$72.58
2024-12-12	$94.70	$94.70	$94.70	$94.70	$72.76
2024-12-11	$95.27	$95.27	$95.27	$95.27	$95.27
2024-12-10	$95.35	$95.35	$95.35	$95.35	$95.35
2024-12-09	$95.80	$95.80	$95.80	$95.80	$95.80
2024-12-06	$95.99	$95.99	$95.99	$95.99	$95.99
2024-12-05	$97.22	$97.22	$97.22	$97.22	$97.22
2024-12-04	$96.66	$96.66	$96.66	$96.66	$96.66
2024-12-03	$97.77	$97.77	$97.77	$97.77	$97.77
2024-12-02	$97.80	$97.80	$97.80	$97.80	$97.80
2024-11-29	$99.03	$99.03	$99.03	$99.03	$99.03
2024-11-27	$98.71	$98.71	$98.71	$98.71	$98.71
2024-11-26	$98.54	$98.54	$98.54	$98.54	$98.54
2024-11-25	$98.70	$98.70	$98.70	$98.70	$98.70
2024-11-22	$99.29	$99.29	$99.29	$99.29	$99.29
2024-11-21	$99.43	$99.43	$99.43	$99.43	$99.43
2024-11-20	$98.65	$98.65	$98.65	$98.65	$98.65
2024-11-19	$98.35	$98.35	$98.35	$98.35	$98.35
2024-11-18	$98.45	$98.45	$98.45	$98.45	$98.45
2024-11-15	$97.36	$97.36	$97.36	$97.36	$97.36
2024-11-14	$96.66	$96.66	$96.66	$96.66	$96.66
2024-11-13	$96.67	$96.67	$96.67	$96.67	$96.67
2024-11-12	$96.59	$96.59	$96.59	$96.59	$96.59
2024-11-11	$97.63	$97.63	$97.63	$97.63	$97.63
2024-11-08	$97.16	$97.16	$97.16	$97.16	$97.16
2024-11-07	$96.87	$96.87	$96.87	$96.87	$96.87
2024-11-06	$96.42	$96.42	$96.42	$96.42	$96.42
2024-11-05	$96.11	$96.11	$96.11	$96.11	$96.11
2024-11-04	$95.08	$95.08	$95.08	$95.08	$95.08
2024-11-01	$94.19	$94.19	$94.19	$94.19	$94.19
2024-10-31	$95.11	$95.11	$95.11	$95.11	$95.11
2024-10-30	$95.13	$95.13	$95.13	$95.13	$95.13
2024-10-29	$95.05	$95.05	$95.05	$95.05	$95.05
2024-10-28	$96.31	$96.31	$96.31	$96.31	$96.31
2024-10-25	$96.28	$96.28	$96.28	$96.28	$96.28
2024-10-24	$96.81	$96.81	$96.81	$96.81	$96.81
2024-10-23	$96.81	$96.81	$96.81	$96.81	$96.81
2024-10-22	$96.88	$96.88	$96.88	$96.88	$96.88
2024-10-21	$96.97	$96.97	$96.97	$96.97	$96.97
2024-10-18	$97.47	$97.47	$97.47	$97.47	$97.47
2024-10-17	$97.42	$97.42	$97.42	$97.42	$97.42
2024-10-16	$97.29	$97.29	$97.29	$97.29	$97.29
2024-10-15	$96.48	$96.48	$96.48	$96.48	$96.48
2024-10-14	$97.90	$97.90	$97.90	$97.90	$97.90
2024-10-11	$97.60	$97.60	$97.60	$97.60	$97.60
2024-10-10	$97.04	$97.04	$97.04	$97.04	$97.04
2024-10-09	$96.84	$96.84	$96.84	$96.84	$96.84
2024-10-08	$96.74	$96.74	$96.74	$96.74	$96.74
2024-10-07	$97.75	$97.75	$97.75	$97.75	$97.75
2024-10-04	$98.11	$98.11	$98.11	$98.11	$98.11
2024-10-03	$98.00	$98.00	$98.00	$98.00	$98.00
2024-10-02	$97.66	$97.66	$97.66	$97.66	$97.66
2024-10-01	$97.03	$97.03	$97.03	$97.03	$97.03
2024-09-30	$96.20	$96.20	$96.20	$96.20	$96.20
2024-09-27	$96.18	$96.18	$96.18	$96.18	$96.18
2024-09-26	$95.21	$95.21	$95.21	$95.21	$95.21
2024-09-25	$95.94	$95.94	$95.94	$95.94	$95.94
2024-09-24	$96.91	$96.91	$96.91	$96.91	$96.91
2024-09-23	$96.99	$96.99	$96.99	$96.99	$96.99
2024-09-20	$95.99	$95.99	$95.99	$95.99	$95.99
2024-09-19	$95.71	$95.71	$95.71	$95.71	$95.71
2024-09-18	$95.45	$95.45	$95.45	$95.45	$95.45
2024-09-17	$95.81	$95.81	$95.81	$95.81	$95.81
2024-09-16	$95.55	$95.55	$95.55	$95.55	$95.55
2024-09-13	$94.78	$94.78	$94.78	$94.78	$94.78
2024-09-12	$94.11	$94.11	$94.11	$94.11	$94.11
2024-09-11	$93.51	$93.51	$93.51	$93.51	$93.51
2024-09-10	$93.41	$93.41	$93.41	$93.41	$93.41
2024-09-09	$94.24	$94.24	$94.24	$94.24	$94.24
2024-09-06	$93.69	$93.69	$93.69	$93.69	$93.69
2024-09-05	$94.67	$94.67	$94.67	$94.67	$94.67
2024-09-04	$94.58	$94.58	$94.58	$94.58	$94.58
2024-09-03	$94.96	$94.96	$94.96	$94.96	$94.96
2024-08-30	$96.08	$96.08	$96.08	$96.08	$96.08
2024-08-29	$95.78	$95.78	$95.78	$95.78	$95.78
2024-08-28	$95.14	$95.14	$95.14	$95.14	$95.14
2024-08-27	$95.62	$95.62	$95.62	$95.62	$95.62
2024-08-26	$96.18	$96.18	$96.18	$96.18	$96.18
2024-08-23	$95.50	$95.50	$95.50	$95.50	$95.50
2024-08-22	$94.30	$94.30	$94.30	$94.30	$94.30
2024-08-21	$94.43	$94.43	$94.43	$94.43	$94.43
2024-08-20	$94.26	$94.26	$94.26	$94.26	$94.26
2024-08-19	$95.45	$95.45	$95.45	$95.45	$95.45
2024-08-16	$94.79	$94.79	$94.79	$94.79	$94.79
2024-08-15	$94.49	$94.49	$94.49	$94.49	$94.49
2024-08-14	$93.95	$93.95	$93.95	$93.95	$93.95
2024-08-13	$93.69	$93.69	$93.69	$93.69	$93.69
2024-08-12	$93.76	$93.76	$93.76	$93.76	$93.76
2024-08-09	$93.19	$93.19	$93.19	$93.19	$93.19
2024-08-08	$92.87	$92.87	$92.87	$92.87	$92.87
2024-08-07	$91.99	$91.99	$91.99	$91.99	$91.99
2024-08-06	$91.24	$91.24	$91.24	$91.24	$91.24
2024-08-05	$90.94	$90.94	$90.94	$90.94	$90.94
2024-08-02	$93.29	$93.29	$93.29	$93.29	$93.29
2024-08-01	$94.19	$94.19	$94.19	$94.19	$94.19
2024-07-31	$94.63	$94.63	$94.63	$94.63	$94.63
2024-07-30	$94.11	$94.11	$94.11	$94.11	$94.11
2024-07-29	$93.44	$93.44	$93.44	$93.44	$93.44
2024-07-26	$93.74	$93.74	$93.74	$93.74	$93.74
2024-07-25	$93.19	$93.19	$93.19	$93.19	$93.19
2024-07-24	$92.87	$92.87	$92.87	$92.87	$92.87
2024-07-23	$92.55	$92.55	$92.55	$92.55	$92.55
2024-07-22	$93.64	$93.64	$93.64	$93.64	$93.64
2024-07-19	$93.37	$93.37	$93.37	$93.37	$93.37
2024-07-18	$93.97	$93.97	$93.97	$93.97	$93.97
2024-07-17	$93.86	$93.86	$93.86	$93.86	$93.86
2024-07-16	$93.27	$93.27	$93.27	$93.27	$93.27
2024-07-15	$93.19	$93.19	$93.19	$93.19	$93.19
2024-07-12	$93.55	$93.55	$93.55	$93.55	$93.55
2024-07-11	$93.13	$93.13	$93.13	$93.13	$93.13
2024-07-10	$92.06	$92.06	$92.06	$92.06	$92.06
2024-07-09	$91.44	$91.44	$91.44	$91.44	$91.44
2024-07-08	$92.00	$92.00	$92.00	$92.00	$92.00
2024-07-05	$92.54	$92.54	$92.54	$92.54	$92.54
2024-07-03	$92.61	$92.61	$92.61	$92.61	$92.61
2024-07-02	$91.91	$91.91	$91.91	$91.91	$91.91
2024-07-01	$91.66	$91.66	$91.66	$91.66	$91.66
2024-06-28	$91.39	$91.39	$91.39	$91.39	$91.39
2024-06-27	$91.46	$91.46	$91.46	$91.46	$91.46
2024-06-26	$91.20	$91.20	$91.20	$91.20	$91.20
2024-06-25	$91.88	$91.88	$91.88	$91.88	$91.88
2024-06-24	$92.15	$92.15	$92.15	$92.15	$92.15
2024-06-21	$90.45	$90.45	$90.45	$90.45	$90.45
2024-06-20	$90.92	$90.92	$90.92	$90.92	$90.92
2024-06-18	$90.09	$90.09	$90.09	$90.09	$90.09
2024-06-17	$89.60	$89.60	$89.60	$89.60	$89.60
2024-06-14	$89.83	$89.83	$89.83	$89.83	$89.83
2024-06-13	$90.72	$90.72	$90.72	$90.72	$90.72
2024-06-12	$91.47	$91.47	$91.47	$91.47	$91.47
2024-06-11	$91.71	$91.71	$91.71	$91.71	$91.71
2024-06-10	$92.29	$92.29	$92.29	$92.29	$92.29
2024-06-07	$91.52	$91.52	$91.52	$91.52	$91.52
2024-06-06	$92.36	$92.36	$92.36	$92.36	$92.36
2024-06-05	$92.30	$92.30	$92.30	$92.30	$92.30
2024-06-04	$92.43	$92.43	$92.43	$92.43	$92.43
2024-06-03	$93.24	$93.24	$93.24	$93.24	$93.24
2024-05-31	$94.44	$94.44	$94.44	$94.44	$94.44
2024-05-30	$92.56	$92.56	$92.56	$92.56	$92.56
2024-05-29	$92.04	$92.04	$92.04	$92.04	$92.04
2024-05-28	$93.25	$93.25	$93.25	$93.25	$93.25
2024-05-24	$92.46	$92.46	$92.46	$92.46	$92.46
2024-05-23	$92.01	$92.01	$92.01	$92.01	$92.01
2024-05-22	$93.25	$93.25	$93.25	$93.25	$93.25
2024-05-21	$94.36	$94.36	$94.36	$94.36	$94.36
2024-05-20	$94.29	$94.29	$94.29	$94.29	$94.29
2024-05-17	$94.68	$94.68	$94.68	$94.68	$94.68
2024-05-16	$93.97	$93.97	$93.97	$93.97	$93.97
2024-05-15	$94.32	$94.32	$94.32	$94.32	$94.32
2024-05-14	$93.88	$93.88	$93.88	$93.88	$93.88
2024-05-13	$93.66	$93.66	$93.66	$93.66	$93.66
2024-05-10	$93.57	$93.57	$93.57	$93.57	$93.57
2024-05-09	$93.53	$93.53	$93.53	$93.53	$93.53
2024-05-08	$92.46	$92.46	$92.46	$92.46	$92.46
2024-05-07	$92.31	$92.31	$92.31	$92.31	$92.31
2024-05-06	$92.11	$92.11	$92.11	$92.11	$92.11
2024-05-03	$91.47	$91.47	$91.47	$91.47	$91.47
2024-05-02	$91.21	$91.21	$91.21	$91.21	$91.21
2024-05-01	$90.30	$90.30	$90.30	$90.30	$90.30
2024-04-30	$90.81	$90.81	$90.81	$90.81	$90.81
2024-04-29	$92.56	$92.56	$92.56	$92.56	$92.56
2024-04-26	$91.93	$91.93	$91.93	$91.93	$91.93
2024-04-25	$92.48	$92.48	$92.48	$92.48	$92.48
2024-04-24	$92.10	$92.10	$92.10	$92.10	$92.10
2024-04-23	$91.77	$91.77	$91.77	$91.77	$91.77
2024-04-22	$91.21	$91.21	$91.21	$91.21	$91.21
2024-04-19	$90.42	$90.42	$90.42	$90.42	$90.42
2024-04-18	$89.32	$89.32	$89.32	$89.32	$89.32
2024-04-17	$89.39	$89.39	$89.39	$89.39	$89.39
2024-04-16	$89.07	$89.07	$89.07	$89.07	$89.07
2024-04-15	$89.93	$89.93	$89.93	$89.93	$89.93
2024-04-12	$90.66	$90.66	$90.66	$90.66	$90.66
2024-04-11	$91.26	$91.26	$91.26	$91.26	$91.26
2024-04-10	$91.43	$91.43	$91.43	$91.43	$91.43
2024-04-09	$91.84	$91.84	$91.84	$91.84	$91.84
2024-04-08	$91.61	$91.61	$91.61	$91.61	$91.61
2024-04-05	$91.39	$91.39	$91.39	$91.39	$91.39
2024-04-04	$91.00	$91.00	$91.00	$91.00	$91.00
2024-04-03	$91.14	$91.14	$91.14	$91.14	$91.14
2024-04-02	$90.72	$90.72	$90.72	$90.72	$90.72
2024-04-01	$89.61	$89.61	$89.61	$89.61	$89.61
2024-03-28	$89.48	$89.48	$89.48	$89.48	$89.48
2024-03-27	$88.85	$88.85	$88.85	$88.85	$88.85
2024-03-26	$90.96	$90.96	$90.96	$90.96	$87.64
2024-03-25	$91.67	$91.67	$91.67	$91.67	$88.32
2024-03-22	$91.13	$91.13	$91.13	$91.13	$87.80
2024-03-21	$91.20	$91.20	$91.20	$91.20	$87.87
2024-03-20	$91.18	$91.18	$91.18	$91.18	$87.85
2024-03-19	$90.67	$90.67	$90.67	$90.67	$87.36
2024-03-18	$90.05	$90.05	$90.05	$90.05	$86.76
2024-03-15	$89.81	$89.81	$89.81	$89.81	$89.81
2024-03-14	$89.67	$89.67	$89.67	$89.67	$89.67
2024-03-13	$89.65	$89.65	$89.65	$89.65	$89.65
2024-03-12	$88.74	$88.74	$88.74	$88.74	$88.74
2024-03-11	$88.89	$88.89	$88.89	$88.89	$88.89
2024-03-08	$88.58	$88.58	$88.58	$88.58	$88.58
2024-03-07	$88.59	$88.59	$88.59	$88.59	$88.59
2024-03-06	$88.04	$88.04	$88.04	$88.04	$88.04
2024-03-05	$87.16	$87.16	$87.16	$87.16	$87.16
2024-03-04	$86.75	$86.75	$86.75	$86.75	$86.75
2024-03-01	$86.71	$86.71	$86.71	$86.71	$86.71
2024-02-29	$86.11	$86.11	$86.11	$86.11	$86.11
2024-02-28	$85.71	$85.71	$85.71	$85.71	$85.71
2024-02-27	$86.25	$86.25	$86.25	$86.25	$86.25
2024-02-26	$85.96	$85.96	$85.96	$85.96	$85.96
2024-02-23	$86.40	$86.40	$86.40	$86.40	$86.40
2024-02-22	$86.53	$86.53	$86.53	$86.53	$86.53
2024-02-21	$86.64	$86.64	$86.64	$86.64	$86.64
2024-02-20	$85.28	$85.28	$85.28	$85.28	$85.28
2024-02-16	$85.57	$85.57	$85.57	$85.57	$85.57
2024-02-15	$85.59	$85.59	$85.59	$85.59	$85.59
2024-02-14	$84.00	$84.00	$84.00	$84.00	$84.00
2024-02-13	$83.91	$83.91	$83.91	$83.91	$83.91
2024-02-12	$84.74	$84.74	$84.74	$84.74	$84.74
2024-02-09	$83.83	$83.83	$83.83	$83.83	$83.83
2024-02-08	$84.26	$84.26	$84.26	$84.26	$84.26
2024-02-07	$84.05	$84.05	$84.05	$84.05	$84.05
2024-02-06	$84.28	$84.28	$84.28	$84.28	$84.28
2024-02-05	$83.72	$83.72	$83.72	$83.72	$83.72
2024-02-02	$84.48	$84.48	$84.48	$84.48	$84.48
2024-02-01	$85.52	$85.52	$85.52	$85.52	$85.52
2024-01-31	$84.83	$84.83	$84.83	$84.83	$84.83
2024-01-30	$85.69	$85.69	$85.69	$85.69	$85.69
2024-01-29	$85.24	$85.24	$85.24	$85.24	$85.24
2024-01-26	$85.08	$85.08	$85.08	$85.08	$85.08
2024-01-25	$84.77	$84.77	$84.77	$84.77	$84.77
2024-01-24	$83.55	$83.55	$83.55	$83.55	$83.55
2024-01-23	$83.18	$83.18	$83.18	$83.18	$83.18
2024-01-22	$83.14	$83.14	$83.14	$83.14	$83.14
2024-01-19	$83.25	$83.25	$83.25	$83.25	$83.25
2024-01-18	$83.21	$83.21	$83.21	$83.21	$83.21
2024-01-17	$83.44	$83.44	$83.44	$83.44	$83.44
2024-01-16	$84.54	$84.54	$84.54	$84.54	$84.54
2024-01-12	$86.38	$86.38	$86.38	$86.38	$86.38
2024-01-11	$85.67	$85.67	$85.67	$85.67	$85.67
2024-01-10	$86.17	$86.17	$86.17	$86.17	$86.17
2024-01-09	$86.71	$86.71	$86.71	$86.71	$86.71
2024-01-08	$87.53	$87.53	$87.53	$87.53	$87.53
2024-01-05	$88.16	$88.16	$88.16	$88.16	$88.16
2024-01-04	$87.93	$87.93	$87.93	$87.93	$87.93
2024-01-03	$88.32	$88.32	$88.32	$88.32	$88.32
2024-01-02	$87.71	$87.71	$87.71	$87.71	$87.71
2023-12-29	$87.27	$87.27	$87.27	$87.27	$87.27
2023-12-28	$87.24	$87.24	$87.24	$87.24	$87.24
2023-12-27	$87.85	$87.85	$87.85	$87.85	$87.85
2023-12-26	$93.71	$93.71	$93.71	$93.71	$87.86
2023-12-22	$93.04	$93.04	$93.04	$93.04	$87.23
2023-12-21	$92.81	$92.81	$92.81	$92.81	$87.01
2023-12-20	$92.03	$92.03	$92.03	$92.03	$86.28
2023-12-19	$93.19	$93.19	$93.19	$93.19	$87.37
2023-12-18	$92.32	$92.32	$92.32	$92.32	$86.55
2023-12-15	$92.02	$92.02	$92.02	$92.02	$86.27
2023-12-14	$93.19	$93.19	$93.19	$93.19	$87.37
2023-12-13	$92.11	$92.11	$92.11	$92.11	$86.36
2023-12-12	$90.30	$90.30	$90.30	$90.30	$84.66
2023-12-11	$91.02	$91.02	$91.02	$91.02	$85.34
2023-12-08	$90.99	$90.99	$90.99	$90.99	$85.31
2023-12-07	$90.38	$90.38	$90.38	$90.38	$84.74
2023-12-06	$90.32	$90.32	$90.32	$90.32	$84.68
2023-12-05	$90.93	$90.93	$90.93	$90.93	$85.25
2023-12-04	$91.88	$91.88	$91.88	$91.88	$86.14
2023-12-01	$92.66	$92.66	$92.66	$92.66	$92.66
2023-11-30	$92.38	$92.38	$92.38	$92.38	$92.38
2023-11-29	$91.72	$91.72	$91.72	$91.72	$91.72
2023-11-28	$92.11	$92.11	$92.11	$92.11	$92.11
2023-11-27	$91.87	$91.87	$91.87	$91.87	$91.87
2023-11-24	$91.94	$91.94	$91.94	$91.94	$91.94
2023-11-22	$91.27	$91.27	$91.27	$91.27	$91.27
2023-11-21	$91.70	$91.70	$91.70	$91.70	$91.70
2023-11-20	$91.85	$91.85	$91.85	$91.85	$91.85
2023-11-17	$91.37	$91.37	$91.37	$91.37	$91.37
2023-11-16	$89.99	$89.99	$89.99	$89.99	$89.99
2023-11-15	$90.81	$90.81	$90.81	$90.81	$90.81
2023-11-14	$91.18	$91.18	$91.18	$91.18	$91.18
2023-11-13	$89.63	$89.63	$89.63	$89.63	$89.63
2023-11-10	$89.39	$89.39	$89.39	$89.39	$89.39
2023-11-09	$88.46	$88.46	$88.46	$88.46	$88.46
2023-11-08	$88.58	$88.58	$88.58	$88.58	$88.58
2023-11-07	$89.72	$89.72	$89.72	$89.72	$89.72
2023-11-06	$91.32	$91.32	$91.32	$91.32	$91.32
2023-11-03	$91.87	$91.87	$91.87	$91.87	$91.87
2023-11-02	$92.72	$92.72	$92.72	$92.72	$92.72
2023-11-01	$90.34	$90.34	$90.34	$90.34	$90.34
2023-10-31	$90.01	$90.01	$90.01	$90.01	$90.01
2023-10-30	$90.10	$90.10	$90.10	$90.10	$90.10
2023-10-27	$89.86	$89.86	$89.86	$89.86	$89.86
2023-10-26	$90.54	$90.54	$90.54	$90.54	$90.54
2023-10-25	$90.76	$90.76	$90.76	$90.76	$90.76
2023-10-24	$90.61	$90.61	$90.61	$90.61	$90.61
2023-10-23	$90.58	$90.58	$90.58	$90.58	$90.58
2023-10-20	$91.31	$91.31	$91.31	$91.31	$91.31
2023-10-19	$92.70	$92.70	$92.70	$92.70	$92.70
2023-10-18	$93.03	$93.03	$93.03	$93.03	$93.03
2023-10-17	$93.05	$93.05	$93.05	$93.05	$93.05
2023-10-16	$92.61	$92.61	$92.61	$92.61	$92.61
2023-10-13	$91.99	$91.99	$91.99	$91.99	$91.99
2023-10-12	$90.66	$90.66	$90.66	$90.66	$90.66
2023-10-11	$90.85	$90.85	$90.85	$90.85	$90.85
2023-10-10	$90.40	$90.40	$90.40	$90.40	$90.40
2023-10-09	$89.71	$89.71	$89.71	$89.71	$89.71
2023-10-06	$87.54	$87.54	$87.54	$87.54	$87.54
2023-10-05	$86.19	$86.19	$86.19	$86.19	$86.19
2023-10-04	$86.10	$86.10	$86.10	$86.10	$86.10
2023-10-03	$87.73	$87.73	$87.73	$87.73	$87.73
2023-10-02	$88.01	$88.01	$88.01	$88.01	$88.01
2023-09-29	$90.37	$90.37	$90.37	$90.37	$90.37
2023-09-28	$91.46	$91.46	$91.46	$91.46	$91.46
2023-09-27	$91.47	$91.47	$91.47	$91.47	$91.47
2023-09-26	$90.70	$90.70	$90.70	$90.70	$90.70
2023-09-25	$91.72	$91.72	$91.72	$91.72	$91.72
2023-09-22	$91.28	$91.28	$91.28	$91.28	$91.28
2023-09-21	$91.33	$91.33	$91.33	$91.33	$91.33
2023-09-20	$92.62	$92.62	$92.62	$92.62	$92.62
2023-09-19	$93.12	$93.12	$93.12	$93.12	$93.12
2023-09-18	$93.40	$93.40	$93.40	$93.40	$93.40
2023-09-15	$93.17	$93.17	$93.17	$93.17	$93.17
2023-09-14	$93.98	$93.98	$93.98	$93.98	$93.98
2023-09-13	$92.61	$92.61	$92.61	$92.61	$92.61
2023-09-12	$92.71	$92.71	$92.71	$92.71	$92.71
2023-09-11	$91.82	$91.82	$91.82	$91.82	$91.82
2023-09-08	$91.97	$91.97	$91.97	$91.97	$91.97
2023-09-07	$91.25	$91.25	$91.25	$91.25	$91.25
2023-09-06	$91.09	$91.09	$91.09	$91.09	$91.09
2023-09-05	$90.99	$90.99	$90.99	$90.99	$90.99
2023-09-01	$91.34	$91.34	$91.34	$91.34	$91.34
2023-08-31	$90.39	$90.39	$90.39	$90.39	$90.39
2023-08-30	$90.78	$90.78	$90.78	$90.78	$90.78
2023-08-29	$90.68	$90.68	$90.68	$90.68	$90.68
2023-08-28	$89.88	$89.88	$89.88	$89.88	$89.88
2023-08-25	$89.39	$89.39	$89.39	$89.39	$89.39
2023-08-24	$88.70	$88.70	$88.70	$88.70	$88.70
2023-08-23	$89.35	$89.35	$89.35	$89.35	$89.35
2023-08-22	$89.34	$89.34	$89.34	$89.34	$89.34
2023-08-21	$89.68	$89.68	$89.68	$89.68	$89.68
2023-08-18	$89.58	$89.58	$89.58	$89.58	$89.58
2023-08-17	$89.16	$89.16	$89.16	$89.16	$89.16
2023-08-16	$88.77	$88.77	$88.77	$88.77	$88.77
2023-08-15	$88.95	$88.95	$88.95	$88.95	$88.95
2023-08-14	$90.23	$90.23	$90.23	$90.23	$90.23
2023-08-11	$90.96	$90.96	$90.96	$90.96	$90.96
2023-08-10	$90.52	$90.52	$90.52	$90.52	$90.52
2023-08-09	$90.53	$90.53	$90.53	$90.53	$90.53
2023-08-08	$89.41	$89.41	$89.41	$89.41	$89.41
2023-08-07	$89.07	$89.07	$89.07	$89.07	$89.07
2023-08-04	$88.82	$88.82	$88.82	$88.82	$88.82
2023-08-03	$88.76	$88.76	$88.76	$88.76	$88.76
2023-08-02	$88.74	$88.74	$88.74	$88.74	$88.74
2023-08-01	$89.98	$89.98	$89.98	$89.98	$89.98
2023-07-31	$90.74	$90.74	$90.74	$90.74	$90.74
2023-07-28	$89.99	$89.99	$89.99	$89.99	$89.99
2023-07-27	$89.61	$89.61	$89.61	$89.61	$89.61
2023-07-26	$90.78	$90.78	$90.78	$90.78	$90.78
2023-07-25	$90.78	$90.78	$90.78	$90.78	$90.78
2023-07-24	$90.52	$90.52	$90.52	$90.52	$90.52
2023-07-21	$89.91	$89.91	$89.91	$89.91	$89.91
2023-07-20	$89.17	$89.17	$89.17	$89.17	$89.17
2023-07-19	$88.06	$88.06	$88.06	$88.06	$88.06
2023-07-18	$87.40	$87.40	$87.40	$87.40	$87.40
2023-07-17	$86.80	$86.80	$86.80	$86.80	$86.80
2023-07-14	$87.31	$87.31	$87.31	$87.31	$87.31
2023-07-13	$88.85	$88.85	$88.85	$88.85	$88.85
2023-07-12	$88.26	$88.26	$88.26	$88.26	$88.26
2023-07-11	$87.20	$87.20	$87.20	$87.20	$87.20
2023-07-10	$85.72	$85.72	$85.72	$85.72	$85.72
2023-07-07	$85.61	$85.61	$85.61	$85.61	$85.61
2023-07-06	$84.48	$84.48	$84.48	$84.48	$84.48
2023-07-05	$85.96	$85.96	$85.96	$85.96	$85.96
2023-07-03	$86.44	$86.44	$86.44	$86.44	$86.44
2023-06-30	$85.82	$85.82	$85.82	$85.82	$85.82
2023-06-29	$85.01	$85.01	$85.01	$85.01	$85.01
2023-06-28	$84.45	$84.45	$84.45	$84.45	$84.45
2023-06-27	$84.48	$84.48	$84.48	$84.48	$84.48
2023-06-26	$84.48	$84.48	$84.48	$84.48	$84.48
2023-06-23	$83.42	$83.42	$83.42	$83.42	$83.42
2023-06-22	$84.41	$84.41	$84.41	$84.41	$84.41
2023-06-21	$85.51	$85.51	$85.51	$85.51	$85.51
2023-06-20	$84.60	$84.60	$84.60	$84.60	$84.60
2023-06-16	$85.53	$85.53	$85.53	$85.53	$85.53
2023-06-15	$85.22	$85.22	$85.22	$85.22	$85.22
2023-06-14	$84.12	$84.12	$84.12	$84.12	$84.12
2023-06-13	$84.24	$84.24	$84.24	$84.24	$84.24
2023-06-12	$83.82	$83.82	$83.82	$83.82	$83.82
2023-06-09	$84.62	$84.62	$84.62	$84.62	$84.62
2023-06-08	$84.91	$84.91	$84.91	$84.91	$84.91
2023-06-07	$84.70	$84.70	$84.70	$84.70	$84.70
2023-06-06	$83.33	$83.33	$83.33	$83.33	$83.33
2023-06-05	$83.06	$83.06	$83.06	$83.06	$83.06
2023-06-02	$83.39	$83.39	$83.39	$83.39	$83.39
2023-06-01	$81.66	$81.66	$81.66	$81.66	$81.66
2023-05-31	$80.77	$80.77	$80.77	$80.77	$80.77
2023-05-30	$81.80	$81.80	$81.80	$81.80	$81.80
2023-05-26	$82.71	$82.71	$82.71	$82.71	$82.71
2023-05-25	$82.64	$82.64	$82.64	$82.64	$82.64
2023-05-24	$84.22	$84.22	$84.22	$84.22	$84.22
2023-05-23	$84.60	$84.60	$84.60	$84.60	$84.60
2023-05-22	$84.47	$84.47	$84.47	$84.47	$84.47
2023-05-19	$84.39	$84.39	$84.39	$84.39	$84.39
2023-05-18	$84.04	$84.04	$84.04	$84.04	$84.04
2023-05-17	$84.07	$84.07	$84.07	$84.07	$84.07
2023-05-16	$83.44	$83.44	$83.44	$83.44	$83.44
2023-05-15	$85.18	$85.18	$85.18	$85.18	$85.18
2023-05-12	$84.92	$84.92	$84.92	$84.92	$84.92
2023-05-11	$84.43	$84.43	$84.43	$84.43	$84.43
2023-05-10	$85.40	$85.40	$85.40	$85.40	$85.40
2023-05-09	$85.46	$85.46	$85.46	$85.46	$85.46
2023-05-08	$85.40	$85.40	$85.40	$85.40	$85.40
2023-05-05	$85.46	$85.46	$85.46	$85.46	$85.46
2023-05-04	$83.62	$83.62	$83.62	$83.62	$83.62
2023-05-03	$83.51	$83.51	$83.51	$83.51	$83.51
2023-05-02	$84.41	$84.41	$84.41	$84.41	$84.41
2023-05-01	$87.23	$87.23	$87.23	$87.23	$87.23
2023-04-28	$87.61	$87.61	$87.61	$87.61	$87.61
2023-04-27	$86.57	$86.57	$86.57	$86.57	$86.57
2023-04-26	$86.28	$86.28	$86.28	$86.28	$86.28
2023-04-25	$87.11	$87.11	$87.11	$87.11	$87.11
2023-04-24	$88.29	$88.29	$88.29	$88.29	$88.29
2023-04-21	$87.46	$87.46	$87.46	$87.46	$87.46
2023-04-20	$87.73	$87.73	$87.73	$87.73	$87.73
2023-04-19	$88.04	$88.04	$88.04	$88.04	$88.04
2023-04-18	$88.24	$88.24	$88.24	$88.24	$88.24
2023-04-17	$88.17	$88.17	$88.17	$88.17	$88.17
2023-04-14	$88.47	$88.47	$88.47	$88.47	$88.47
2023-04-13	$88.84	$88.84	$88.84	$88.84	$88.84
2023-04-12	$88.47	$88.47	$88.47	$88.47	$88.47
2023-04-11	$88.17	$88.17	$88.17	$88.17	$88.17
2023-04-10	$87.55	$87.55	$87.55	$87.55	$87.55
2023-04-06	$87.15	$87.15	$87.15	$87.15	$87.15
2023-04-05	$87.39	$87.39	$87.39	$87.39	$87.39
2023-04-04	$86.12	$86.12	$86.12	$86.12	$86.12
2023-04-03	$87.05	$87.05	$87.05	$87.05	$87.05
2023-03-31	$84.51	$84.51	$84.51	$84.51	$84.51
2023-03-30	$84.19	$84.19	$84.19	$84.19	$84.19
2023-03-29	$83.59	$83.59	$83.59	$83.59	$83.59
2023-03-28	$82.46	$82.46	$82.46	$82.46	$82.46
2023-03-27	$81.84	$81.84	$81.84	$81.84	$81.66
2023-03-24	$80.50	$80.50	$80.50	$80.50	$80.50
2023-03-23	$80.55	$80.55	$80.55	$80.55	$80.55
2023-03-22	$81.55	$81.55	$81.55	$81.55	$81.55
2023-03-21	$82.62	$82.62	$82.62	$82.62	$82.62
2023-03-20	$81.46	$81.46	$81.46	$81.46	$81.46
2023-03-17	$80.06	$80.06	$80.06	$80.06	$80.06
2023-03-16	$81.19	$81.19	$81.19	$81.19	$81.19
2023-03-15	$80.50	$80.50	$80.50	$80.50	$80.50
2023-03-14	$83.68	$83.68	$83.68	$83.68	$83.68
2023-03-13	$82.84	$82.84	$82.84	$82.84	$82.84
2023-03-10	$84.02	$84.02	$84.02	$84.02	$84.02
2023-03-09	$84.77	$84.77	$84.77	$84.77	$84.77
2023-03-08	$85.57	$85.57	$85.57	$85.57	$85.57
2023-03-07	$85.72	$85.72	$85.72	$85.72	$85.72
2023-03-06	$87.08	$87.08	$87.08	$87.08	$87.08
2023-03-03	$87.03	$87.03	$87.03	$87.03	$87.03
2023-03-02	$86.03	$86.03	$86.03	$86.03	$86.03
2023-03-01	$85.01	$85.01	$85.01	$85.01	$85.01
2023-02-28	$84.25	$84.25	$84.25	$84.25	$84.25
2023-02-27	$85.65	$85.65	$85.65	$85.65	$85.65
2023-02-24	$85.22	$85.22	$85.22	$85.22	$85.22
2023-02-23	$85.33	$85.33	$85.33	$85.33	$85.33
2023-02-22	$84.34	$84.34	$84.34	$84.34	$84.34
2023-02-21	$85.03	$85.03	$85.03	$85.03	$85.03
2023-02-17	$85.54	$85.54	$85.54	$85.54	$85.54
2023-02-16	$86.82	$86.82	$86.82	$86.82	$86.82
2023-02-15	$87.43	$87.43	$87.43	$87.43	$87.43
2023-02-14	$87.95	$87.95	$87.95	$87.95	$87.95
2023-02-13	$87.59	$87.59	$87.59	$87.59	$87.59
2023-02-10	$87.39	$87.39	$87.39	$87.39	$87.39
2023-02-09	$84.96	$84.96	$84.96	$84.96	$84.96
2023-02-08	$85.17	$85.17	$85.17	$85.17	$85.17
2023-02-07	$85.56	$85.56	$85.56	$85.56	$85.56
2023-02-06	$83.65	$83.65	$83.65	$83.65	$83.65
2023-02-03	$83.92	$83.92	$83.92	$83.92	$83.92
2023-02-02	$84.60	$84.60	$84.60	$84.60	$84.60
2023-02-01	$86.14	$86.14	$86.14	$86.14	$86.14
2023-01-31	$87.14	$87.14	$87.14	$87.14	$87.14
2023-01-30	$86.63	$86.63	$86.63	$86.63	$86.63
2023-01-27	$87.81	$87.81	$87.81	$87.81	$87.81
2023-01-26	$88.13	$88.13	$88.13	$88.13	$88.13
2023-01-25	$86.99	$86.99	$86.99	$86.99	$86.99
2023-01-24	$87.19	$87.19	$87.19	$87.19	$87.19
2023-01-23	$87.37	$87.37	$87.37	$87.37	$87.37
2023-01-20	$87.31	$87.31	$87.31	$87.31	$87.31
2023-01-19	$86.74	$86.74	$86.74	$86.74	$86.74
2023-01-18	$86.33	$86.33	$86.33	$86.33	$86.33
2023-01-17	$87.62	$87.62	$87.62	$87.62	$87.62
2023-01-13	$87.92	$87.92	$87.92	$87.92	$87.92
2023-01-12	$87.86	$87.86	$87.86	$87.86	$87.86
2023-01-11	$86.69	$86.69	$86.69	$86.69	$86.69
2023-01-10	$86.22	$86.22	$86.22	$86.22	$86.22
2023-01-09	$85.93	$85.93	$85.93	$85.93	$85.93
2023-01-06	$85.36	$85.36	$85.36	$85.36	$85.36
2023-01-05	$83.76	$83.76	$83.76	$83.76	$83.76
2023-01-04	$83.77	$83.77	$83.77	$83.77	$83.77
2023-01-03	$83.68	$83.68	$83.68	$83.68	$83.68
2022-12-30	$85.69	$85.69	$85.69	$85.69	$85.69
2022-12-29	$85.88	$85.88	$85.88	$85.88	$85.88
2022-12-28	$85.15	$85.15	$85.15	$85.15	$85.15
2022-12-27	$90.64	$90.64	$90.64	$90.64	$86.68
2022-12-23	$90.26	$90.26	$90.26	$90.26	$86.31
2022-12-22	$88.56	$88.56	$88.56	$88.56	$84.69
2022-12-21	$89.95	$89.95	$89.95	$89.95	$89.95
2022-12-20	$88.11	$88.11	$88.11	$88.11	$88.11
2022-12-19	$87.41	$87.41	$87.41	$87.41	$87.41
2022-12-16	$87.29	$87.29	$87.29	$87.29	$87.29
2022-12-15	$88.86	$88.86	$88.86	$88.86	$88.86
2022-12-14	$89.68	$89.68	$89.68	$89.68	$89.68
2022-12-13	$90.02	$90.02	$90.02	$90.02	$90.02
2022-12-12	$88.80	$88.80	$88.80	$88.80	$88.80
2022-12-09	$87.28	$87.28	$87.28	$87.28	$87.28
2022-12-08	$88.27	$88.27	$88.27	$88.27	$88.27
2022-12-07	$88.59	$88.59	$88.59	$88.59	$88.59
2022-12-06	$89.05	$89.05	$89.05	$89.05	$89.05
2022-12-05	$89.86	$89.86	$89.86	$89.86	$89.86
2022-12-02	$91.47	$91.47	$91.47	$91.47	$91.47
2022-12-01	$92.04	$92.04	$92.04	$92.04	$92.04
2022-11-30	$92.43	$92.43	$92.43	$92.43	$92.43
2022-11-29	$91.12	$91.12	$91.12	$91.12	$91.12
2022-11-28	$90.18	$90.18	$90.18	$90.18	$90.18
2022-11-25	$91.78	$91.78	$91.78	$91.78	$91.78
2022-11-23	$91.37	$91.37	$91.37	$91.37	$91.37
2022-11-22	$91.34	$91.34	$91.34	$91.34	$91.34
2022-11-21	$88.71	$88.71	$88.71	$88.71	$88.71
2022-11-18	$89.68	$89.68	$89.68	$89.68	$89.68
2022-11-17	$89.78	$89.78	$89.78	$89.78	$89.78
2022-11-16	$89.81	$89.81	$89.81	$89.81	$89.81
2022-11-15	$90.56	$90.56	$90.56	$90.56	$90.56
2022-11-14	$89.20	$89.20	$89.20	$89.20	$89.20
2022-11-11	$89.91	$89.91	$89.91	$89.91	$89.91
2022-11-10	$88.56	$88.56	$88.56	$88.56	$88.56
2022-11-09	$85.81	$85.81	$85.81	$85.81	$85.81
2022-11-08	$88.57	$88.57	$88.57	$88.57	$88.57
2022-11-07	$88.75	$88.75	$88.75	$88.75	$88.75
2022-11-04	$88.55	$88.55	$88.55	$88.55	$88.55
2022-11-03	$87.51	$87.51	$87.51	$87.51	$87.51
2022-11-02	$86.55	$86.55	$86.55	$86.55	$86.55
2022-11-01	$87.71	$87.71	$87.71	$87.71	$87.71
2022-10-31	$86.79	$86.79	$86.79	$86.79	$86.79
2022-10-28	$86.85	$86.85	$86.85	$86.85	$86.85
2022-10-27	$86.22	$86.22	$86.22	$86.22	$86.22
2022-10-26	$85.35	$85.35	$85.35	$85.35	$85.35
2022-10-25	$84.58	$84.58	$84.58	$84.58	$84.58
2022-10-24	$83.88	$83.88	$83.88	$83.88	$83.88
2022-10-21	$83.55	$83.55	$83.55	$83.55	$83.55
2022-10-20	$82.10	$82.10	$82.10	$82.10	$82.10
2022-10-19	$82.34	$82.34	$82.34	$82.34	$82.34
2022-10-18	$81.89	$81.89	$81.89	$81.89	$81.89
2022-10-17	$81.26	$81.26	$81.26	$81.26	$81.26
2022-10-14	$79.80	$79.80	$79.80	$79.80	$79.80
2022-10-13	$82.31	$82.31	$82.31	$82.31	$82.31
2022-10-12	$79.59	$79.59	$79.59	$79.59	$79.59
2022-10-11	$80.08	$80.08	$80.08	$80.08	$80.08
2022-10-10	$81.06	$81.06	$81.06	$81.06	$81.06
2022-10-07	$81.97	$81.97	$81.97	$81.97	$81.97
2022-10-06	$82.43	$82.43	$82.43	$82.43	$82.43
2022-10-05	$83.71	$83.71	$83.71	$83.71	$83.71
2022-10-04	$84.06	$84.06	$84.06	$84.06	$84.06
2022-10-03	$81.34	$81.34	$81.34	$81.34	$81.34
2022-09-30	$77.88	$77.88	$77.88	$77.88	$77.88
2022-09-29	$78.37	$78.37	$78.37	$78.37	$78.37
2022-09-28	$79.52	$79.52	$79.52	$79.52	$79.52
2022-09-27	$77.11	$77.11	$77.11	$77.11	$77.11
2022-09-26	$76.86	$76.86	$76.86	$76.86	$76.86
2022-09-23	$78.76	$78.76	$78.76	$78.76	$78.76
2022-09-22	$83.14	$83.14	$83.14	$83.14	$83.14
2022-09-21	$83.51	$83.51	$83.51	$83.51	$83.51
2022-09-20	$84.62	$84.62	$84.62	$84.62	$84.62
2022-09-19	$85.37	$85.37	$85.37	$85.37	$85.37
2022-09-16	$84.93	$84.93	$84.93	$84.93	$84.93
2022-09-15	$85.90	$85.90	$85.90	$85.90	$85.90
2022-09-14	$87.71	$87.71	$87.71	$87.71	$87.71
2022-09-13	$86.08	$86.08	$86.08	$86.08	$86.08
2022-09-12	$87.88	$87.88	$87.88	$87.88	$87.88
2022-09-09	$86.69	$86.69	$86.69	$86.69	$86.69
2022-09-08	$85.14	$85.14	$85.14	$85.14	$85.14
2022-09-07	$84.96	$84.96	$84.96	$84.96	$84.96
2022-09-06	$84.64	$84.64	$84.64	$84.64	$84.64
2022-09-02	$85.35	$85.35	$85.35	$85.35	$85.35
2022-09-01	$84.79	$84.79	$84.79	$84.79	$84.79
2022-08-31	$85.37	$85.37	$85.37	$85.37	$85.37
2022-08-30	$86.34	$86.34	$86.34	$86.34	$86.34
2022-08-29	$88.59	$88.59	$88.59	$88.59	$88.59
2022-08-26	$87.98	$87.98	$87.98	$87.98	$87.98
2022-08-25	$89.04	$89.04	$89.04	$89.04	$89.04
2022-08-24	$88.40	$88.40	$88.40	$88.40	$88.40
2022-08-23	$87.88	$87.88	$87.88	$87.88	$87.88
2022-08-22	$86.45	$86.45	$86.45	$86.45	$86.45
2022-08-19	$86.68	$86.68	$86.68	$86.68	$86.68
2022-08-18	$87.24	$87.24	$87.24	$87.24	$87.24
2022-08-17	$86.02	$86.02	$86.02	$86.02	$86.02
2022-08-16	$85.71	$85.71	$85.71	$85.71	$85.71
2022-08-15	$85.25	$85.25	$85.25	$85.25	$85.25
2022-08-12	$86.33	$86.33	$86.33	$86.33	$86.33
2022-08-11	$85.39	$85.39	$85.39	$85.39	$85.39
2022-08-10	$83.81	$83.81	$83.81	$83.81	$83.81
2022-08-09	$83.09	$83.09	$83.09	$83.09	$83.09
2022-08-08	$82.07	$82.07	$82.07	$82.07	$82.07
2022-08-05	$81.49	$81.49	$81.49	$81.49	$81.49
2022-08-04	$80.83	$80.83	$80.83	$80.83	$80.83
2022-08-03	$81.96	$81.96	$81.96	$81.96	$81.96
2022-08-02	$82.44	$82.44	$82.44	$82.44	$82.44
2022-08-01	$82.59	$82.59	$82.59	$82.59	$82.59
2022-07-29	$83.61	$83.61	$83.61	$83.61	$83.61
2022-07-28	$81.83	$81.83	$81.83	$81.83	$81.83
2022-07-27	$80.98	$80.98	$80.98	$80.98	$80.98
2022-07-26	$79.45	$79.45	$79.45	$79.45	$79.45
2022-07-25	$79.59	$79.59	$79.59	$79.59	$79.59
2022-07-22	$77.54	$77.54	$77.54	$77.54	$77.54
2022-07-21	$77.64	$77.64	$77.64	$77.64	$77.64
2022-07-20	$78.33	$78.33	$78.33	$78.33	$78.33
2022-07-19	$78.31	$78.31	$78.31	$78.31	$78.31
2022-07-18	$76.73	$76.73	$76.73	$76.73	$76.73
2022-07-15	$75.73	$75.73	$75.73	$75.73	$75.73
2022-07-14	$74.49	$74.49	$74.49	$74.49	$74.49
2022-07-13	$75.97	$75.97	$75.97	$75.97	$75.97
2022-07-12	$75.80	$75.80	$75.80	$75.80	$75.80
2022-07-11	$76.82	$76.82	$76.82	$76.82	$76.82
2022-07-08	$77.13	$77.13	$77.13	$77.13	$77.13
2022-07-07	$77.08	$77.08	$77.08	$77.08	$77.08
2022-07-06	$75.26	$75.26	$75.26	$75.26	$75.26
2022-07-05	$76.14	$76.14	$76.14	$76.14	$76.14
2022-07-01	$79.44	$79.44	$79.44	$79.44	$79.44
2022-06-30	$78.54	$78.54	$78.54	$78.54	$78.54
2022-06-29	$79.38	$79.38	$79.38	$79.38	$79.38
2022-06-28	$80.50	$80.50	$80.50	$80.50	$80.50
2022-06-27	$79.46	$79.46	$79.46	$79.46	$79.46
2022-06-24	$78.33	$78.33	$78.33	$78.33	$78.33
2022-06-23	$76.68	$76.68	$76.68	$76.68	$76.68
2022-06-22	$78.04	$78.04	$78.04	$78.04	$78.04
2022-06-21	$79.62	$79.62	$79.62	$79.62	$79.62
2022-06-17	$77.06	$77.06	$77.06	$77.06	$77.06
2022-06-16	$79.89	$79.89	$79.89	$79.89	$79.89
2022-06-15	$83.27	$83.27	$83.27	$83.27	$83.27
2022-06-14	$83.43	$83.43	$83.43	$83.43	$83.43
2022-06-13	$84.50	$84.50	$84.50	$84.50	$84.50
2022-06-10	$88.20	$88.20	$88.20	$88.20	$88.20
2022-06-09	$89.75	$89.75	$89.75	$89.75	$89.75
2022-06-08	$91.89	$91.89	$91.89	$91.89	$91.89
2022-06-07	$92.79	$92.79	$92.79	$92.79	$92.79
2022-06-06	$91.18	$91.18	$91.18	$91.18	$91.18
2022-06-03	$90.65	$90.65	$90.65	$90.65	$90.65
2022-06-02	$90.40	$90.40	$90.40	$90.40	$90.40
2022-06-01	$90.22	$90.22	$90.22	$90.22	$90.22
2022-05-31	$89.93	$89.93	$89.93	$89.93	$89.93
2022-05-27	$90.89	$90.89	$90.89	$90.89	$90.89
2022-05-26	$90.01	$90.01	$90.01	$90.01	$90.01
2022-05-25	$89.39	$89.39	$89.39	$89.39	$89.39
2022-05-24	$88.36	$88.36	$88.36	$88.36	$88.36
2022-05-23	$87.99	$87.99	$87.99	$87.99	$87.99
2022-05-20	$86.11	$86.11	$86.11	$86.11	$86.11
2022-05-19	$85.58	$85.58	$85.58	$85.58	$85.58
2022-05-18	$85.38	$85.38	$85.38	$85.38	$85.38
2022-05-17	$86.49	$86.49	$86.49	$86.49	$86.49
2022-05-16	$85.12	$85.12	$85.12	$85.12	$85.12
2022-05-13	$83.77	$83.77	$83.77	$83.77	$83.77
2022-05-12	$81.71	$81.71	$81.71	$81.71	$81.71
2022-05-11	$82.40	$82.40	$82.40	$82.40	$82.40
2022-05-10	$81.66	$81.66	$81.66	$81.66	$81.66
2022-05-09	$81.48	$81.48	$81.48	$81.48	$81.48
2022-05-06	$85.51	$85.51	$85.51	$85.51	$85.51
2022-05-05	$84.39	$84.39	$84.39	$84.39	$84.39
2022-05-04	$85.68	$85.68	$85.68	$85.68	$85.68
2022-05-03	$83.02	$83.02	$83.02	$83.02	$83.02
2022-05-02	$80.85	$80.85	$80.85	$80.85	$80.85
2022-04-29	$80.80	$80.80	$80.80	$80.80	$80.80
2022-04-28	$82.73	$82.73	$82.73	$82.73	$82.73
2022-04-27	$81.08	$81.08	$81.08	$81.08	$81.08
2022-04-26	$80.44	$80.44	$80.44	$80.44	$80.44
2022-04-25	$81.03	$81.03	$81.03	$81.03	$81.03
2022-04-22	$82.62	$82.62	$82.62	$82.62	$82.62
2022-04-21	$84.40	$84.40	$84.40	$84.40	$84.40
2022-04-20	$86.20	$86.20	$86.20	$86.20	$86.20
2022-04-19	$85.56	$85.56	$85.56	$85.56	$85.56
2022-04-18	$85.64	$85.64	$85.64	$85.64	$85.64
2022-04-14	$85.18	$85.18	$85.18	$85.18	$85.18
2022-04-13	$85.21	$85.21	$85.21	$85.21	$85.21
2022-04-12	$84.08	$84.08	$84.08	$84.08	$84.08
2022-04-11	$83.55	$83.55	$83.55	$83.55	$83.55
2022-04-08	$85.23	$85.23	$85.23	$85.23	$85.23
2022-04-07	$83.70	$83.70	$83.70	$83.70	$83.70
2022-04-06	$83.53	$83.53	$83.53	$83.53	$83.53
2022-04-05	$82.90	$82.90	$82.90	$82.90	$82.90
2022-04-04	$83.42	$83.42	$83.42	$83.42	$83.42
2022-04-01	$83.63	$83.63	$83.63	$83.63	$83.63
2022-03-31	$82.61	$82.61	$82.61	$82.61	$82.61
2022-03-30	$83.42	$83.42	$83.42	$83.42	$83.42
2022-03-29	$82.23	$82.23	$82.23	$82.23	$82.23
2022-03-28	$82.14	$82.14	$82.14	$82.14	$82.14
2022-03-25	$83.22	$83.22	$83.22	$83.22	$83.07
2022-03-24	$81.66	$81.66	$81.66	$81.66	$81.52
2022-03-23	$81.19	$81.19	$81.19	$81.19	$81.05
2022-03-22	$80.39	$80.39	$80.39	$80.39	$80.25
2022-03-21	$80.20	$80.20	$80.20	$80.20	$80.06
2022-03-18	$78.65	$78.65	$78.65	$78.65	$78.51
2022-03-17	$78.87	$78.87	$78.87	$78.87	$78.73
2022-03-16	$77.29	$77.29	$77.29	$77.29	$77.15
2022-03-15	$77.05	$77.05	$77.05	$77.05	$76.91
2022-03-14	$77.01	$77.01	$77.01	$77.01	$76.87
2022-03-11	$77.98	$77.98	$77.98	$77.98	$77.84
2022-03-10	$78.92	$78.92	$78.92	$78.92	$78.78
2022-03-09	$78.43	$78.43	$78.43	$78.43	$78.29
2022-03-08	$78.78	$78.78	$78.78	$78.78	$78.64
2022-03-07	$78.47	$78.47	$78.47	$78.47	$78.33
2022-03-04	$78.14	$78.14	$78.14	$78.14	$78.00
2022-03-03	$77.96	$77.96	$77.96	$77.96	$77.82
2022-03-02	$79.20	$79.20	$79.20	$79.20	$79.06
2022-03-01	$77.65	$77.65	$77.65	$77.65	$77.51
2022-02-28	$78.61	$78.61	$78.61	$78.61	$78.47
2022-02-25	$78.97	$78.97	$78.97	$78.97	$78.83
2022-02-24	$76.29	$76.29	$76.29	$76.29	$76.16
2022-02-23	$77.64	$77.64	$77.64	$77.64	$77.50
2022-02-22	$77.67	$77.67	$77.67	$77.67	$77.53
2022-02-18	$78.69	$78.69	$78.69	$78.69	$78.55
2022-02-17	$79.18	$79.18	$79.18	$79.18	$79.04
2022-02-16	$79.25	$79.25	$79.25	$79.25	$79.11
2022-02-15	$78.80	$78.80	$78.80	$78.80	$78.66
2022-02-14	$79.27	$79.27	$79.27	$79.27	$79.13
2022-02-11	$80.56	$80.56	$80.56	$80.56	$80.42
2022-02-10	$79.70	$79.70	$79.70	$79.70	$79.56
2022-02-09	$80.31	$80.31	$80.31	$80.31	$80.17
2022-02-08	$79.63	$79.63	$79.63	$79.63	$79.49
2022-02-07	$80.35	$80.35	$80.35	$80.35	$80.21
2022-02-04	$80.12	$80.12	$80.12	$80.12	$79.98
2022-02-03	$79.53	$79.53	$79.53	$79.53	$79.39
2022-02-02	$79.79	$79.79	$79.79	$79.79	$79.65
2022-02-01	$79.01	$79.01	$79.01	$79.01	$78.87
2022-01-31	$78.12	$78.12	$78.12	$78.12	$77.98
2022-01-28	$77.49	$77.49	$77.49	$77.49	$77.35
2022-01-27	$77.44	$77.44	$77.44	$77.44	$77.30
2022-01-26	$76.61	$76.61	$76.61	$76.61	$76.48
2022-01-25	$76.47	$76.47	$76.47	$76.47	$76.34
2022-01-24	$75.41	$75.41	$75.41	$75.41	$75.28
2022-01-21	$75.98	$75.98	$75.98	$75.98	$75.85
2022-01-20	$77.09	$77.09	$77.09	$77.09	$76.95
2022-01-19	$77.81	$77.81	$77.81	$77.81	$77.67
2022-01-18	$77.90	$77.90	$77.90	$77.90	$77.76
2022-01-14	$78.12	$78.12	$78.12	$78.12	$77.98
2022-01-13	$77.13	$77.13	$77.13	$77.13	$76.99
2022-01-12	$77.40	$77.40	$77.40	$77.40	$77.26
2022-01-11	$76.43	$76.43	$76.43	$76.43	$76.30
2022-01-10	$75.36	$75.36	$75.36	$75.36	$75.23
2022-01-07	$75.55	$75.55	$75.55	$75.55	$75.42
2022-01-06	$74.49	$74.49	$74.49	$74.49	$74.36
2022-01-05	$73.90	$73.90	$73.90	$73.90	$73.77
2022-01-04	$74.23	$74.23	$74.23	$74.23	$74.10
2022-01-03	$73.20	$73.20	$73.20	$73.20	$73.07
2021-12-31	$72.51	$72.51	$72.51	$72.51	$72.38
2021-12-30	$72.31	$72.31	$72.31	$72.31	$72.18
2021-12-29	$72.57	$72.57	$72.57	$72.57	$72.44
2021-12-28	$75.13	$75.13	$75.13	$75.13	$72.46
2021-12-27	$74.89	$74.89	$74.89	$74.89	$72.23
2021-12-23	$74.14	$74.14	$74.14	$74.14	$71.51
2021-12-22	$73.97	$73.97	$73.97	$73.97	$71.34
2021-12-21	$73.57	$73.57	$73.57	$73.57	$70.96
2021-12-20	$72.27	$72.27	$72.27	$72.27	$69.70
2021-12-17	$72.49	$72.49	$72.49	$72.49	$69.91
2021-12-16	$73.67	$73.67	$73.67	$73.67	$71.05
2021-12-15	$73.26	$73.26	$73.26	$73.26	$70.66
2021-12-14	$72.81	$72.81	$72.81	$72.81	$70.22
2021-12-13	$72.98	$72.98	$72.98	$72.98	$70.39
2021-12-10	$73.89	$73.89	$73.89	$73.89	$71.26
2021-12-09	$73.55	$73.55	$73.55	$73.55	$70.94
2021-12-08	$74.28	$74.28	$74.28	$74.28	$71.64
2021-12-07	$74.22	$74.22	$74.22	$74.22	$71.58
2021-12-06	$73.25	$73.25	$73.25	$73.25	$70.65
2021-12-03	$72.24	$72.24	$72.24	$72.24	$69.67
2021-12-02	$72.33	$72.33	$72.33	$72.33	$69.76
2021-12-01	$70.65	$70.65	$70.65	$70.65	$68.14
2021-11-30	$71.05	$71.05	$71.05	$71.05	$68.53
2021-11-29	$72.45	$72.45	$72.45	$72.45	$69.88
2021-11-26	$71.85	$71.85	$71.85	$71.85	$69.30
2021-11-24	$74.08	$74.08	$74.08	$74.08	$71.45
2021-11-23	$73.78	$73.78	$73.78	$73.78	$71.16
2021-11-22	$72.48	$72.48	$72.48	$72.48	$69.90
2021-11-19	$71.99	$71.99	$71.99	$71.99	$69.43
2021-11-18	$73.54	$73.54	$73.54	$73.54	$70.93
2021-11-17	$73.86	$73.86	$73.86	$73.86	$71.24
2021-11-16	$74.19	$74.19	$74.19	$74.19	$71.55
2021-11-15	$74.33	$74.33	$74.33	$74.33	$71.69
2021-11-12	$73.75	$73.75	$73.75	$73.75	$71.13
2021-11-11	$74.08	$74.08	$74.08	$74.08	$71.45
2021-11-10	$74.16	$74.16	$74.16	$74.16	$71.53
2021-11-09	$75.13	$75.13	$75.13	$75.13	$72.46
2021-11-08	$74.95	$74.95	$74.95	$74.95	$72.29
2021-11-05	$74.92	$74.92	$74.92	$74.92	$72.26
2021-11-04	$74.16	$74.16	$74.16	$74.16	$71.53
2021-11-03	$74.30	$74.30	$74.30	$74.30	$71.66
2021-11-02	$74.63	$74.63	$74.63	$74.63	$71.98
2021-11-01	$75.39	$75.39	$75.39	$75.39	$72.71
2021-10-29	$74.60	$74.60	$74.60	$74.60	$71.95
2021-10-28	$75.60	$75.60	$75.60	$75.60	$72.91
2021-10-27	$75.60	$75.60	$75.60	$75.60	$72.91
2021-10-26	$76.24	$76.24	$76.24	$76.24	$73.53
2021-10-25	$76.11	$76.11	$76.11	$76.11	$73.41
2021-10-22	$75.72	$75.72	$75.72	$75.72	$73.03
2021-10-21	$75.43	$75.43	$75.43	$75.43	$72.75
2021-10-20	$76.31	$76.31	$76.31	$76.31	$73.60
2021-10-19	$75.51	$75.51	$75.51	$75.51	$72.83
2021-10-18	$74.84	$74.84	$74.84	$74.84	$72.18
2021-10-15	$75.01	$75.01	$75.01	$75.01	$72.34
2021-10-14	$74.77	$74.77	$74.77	$74.77	$72.11
2021-10-13	$73.99	$73.99	$73.99	$73.99	$71.36
2021-10-12	$73.54	$73.54	$73.54	$73.54	$70.93
2021-10-11	$73.39	$73.39	$73.39	$73.39	$70.78
2021-10-08	$73.76	$73.76	$73.76	$73.76	$71.14
2021-10-07	$72.76	$72.76	$72.76	$72.76	$70.17
2021-10-06	$72.61	$72.61	$72.61	$72.61	$70.03
2021-10-05	$72.96	$72.96	$72.96	$72.96	$70.37
2021-10-04	$72.43	$72.43	$72.43	$72.43	$69.86
2021-10-01	$71.62	$71.62	$71.62	$71.62	$69.08
2021-09-30	$70.51	$70.51	$70.51	$70.51	$68.00
2021-09-29	$70.96	$70.96	$70.96	$70.96	$68.44
2021-09-28	$70.86	$70.86	$70.86	$70.86	$68.34
2021-09-27	$71.08	$71.08	$71.08	$71.08	$68.55
2021-09-24	$69.92	$69.92	$69.92	$69.92	$67.44
2021-09-23	$69.96	$69.96	$69.96	$69.96	$67.47
2021-09-22	$68.90	$68.90	$68.90	$68.90	$66.45
2021-09-21	$68.08	$68.08	$68.08	$68.08	$65.66
2021-09-20	$67.54	$67.54	$67.54	$67.54	$65.14
2021-09-17	$68.64	$68.64	$68.64	$68.64	$66.20
2021-09-16	$69.37	$69.37	$69.37	$69.37	$66.91
2021-09-15	$70.09	$70.09	$70.09	$70.09	$67.60
2021-09-14	$68.91	$68.91	$68.91	$68.91	$66.46
2021-09-13	$69.42	$69.42	$69.42	$69.42	$66.95
2021-09-10	$68.21	$68.21	$68.21	$68.21	$65.79
2021-09-09	$68.63	$68.63	$68.63	$68.63	$66.19
2021-09-08	$68.78	$68.78	$68.78	$68.78	$66.34
2021-09-07	$68.77	$68.77	$68.77	$68.77	$66.33
2021-09-03	$69.28	$69.28	$69.28	$69.28	$66.82
2021-09-02	$69.54	$69.54	$69.54	$69.54	$67.07
2021-09-01	$68.57	$68.57	$68.57	$68.57	$66.13
2021-08-31	$68.38	$68.38	$68.38	$68.38	$65.95
2021-08-30	$68.55	$68.55	$68.55	$68.55	$66.11
2021-08-27	$68.75	$68.75	$68.75	$68.75	$66.31
2021-08-26	$67.65	$67.65	$67.65	$67.65	$65.25
2021-08-25	$68.32	$68.32	$68.32	$68.32	$65.89
2021-08-24	$68.17	$68.17	$68.17	$68.17	$65.75
2021-08-23	$68.00	$68.00	$68.00	$68.00	$65.58
2021-08-20	$67.24	$67.24	$67.24	$67.24	$64.85
2021-08-19	$66.82	$66.82	$66.82	$66.82	$64.45
2021-08-18	$67.68	$67.68	$67.68	$67.68	$65.28
2021-08-17	$68.22	$68.22	$68.22	$68.22	$65.80
2021-08-16	$68.44	$68.44	$68.44	$68.44	$66.01
2021-08-13	$68.93	$68.93	$68.93	$68.93	$66.48
2021-08-12	$69.10	$69.10	$69.10	$69.10	$66.64
2021-08-11	$69.10	$69.10	$69.10	$69.10	$66.64
2021-08-10	$68.40	$68.40	$68.40	$68.40	$65.97
2021-08-09	$67.88	$67.88	$67.88	$67.88	$65.47
2021-08-06	$68.22	$68.22	$68.22	$68.22	$65.80
2021-08-05	$68.15	$68.15	$68.15	$68.15	$65.73
2021-08-04	$67.32	$67.32	$67.32	$67.32	$64.93
2021-08-03	$68.24	$68.24	$68.24	$68.24	$65.82
2021-08-02	$67.12	$67.12	$67.12	$67.12	$64.74
2021-07-30	$67.16	$67.16	$67.16	$67.16	$64.77
2021-07-29	$68.09	$68.09	$68.09	$68.09	$65.67
2021-07-28	$67.53	$67.53	$67.53	$67.53	$65.13
2021-07-27	$67.23	$67.23	$67.23	$67.23	$64.84
2021-07-26	$67.22	$67.22	$67.22	$67.22	$64.83
2021-07-23	$66.35	$66.35	$66.35	$66.35	$63.99
2021-07-22	$66.26	$66.26	$66.26	$66.26	$63.91
2021-07-21	$66.35	$66.35	$66.35	$66.35	$63.99
2021-07-20	$65.25	$65.25	$65.25	$65.25	$62.93
2021-07-19	$64.89	$64.89	$64.89	$64.89	$62.58
2021-07-16	$66.65	$66.65	$66.65	$66.65	$64.28
2021-07-15	$67.22	$67.22	$67.22	$67.22	$64.83
2021-07-14	$67.73	$67.73	$67.73	$67.73	$65.32
2021-07-13	$68.27	$68.27	$68.27	$68.27	$65.84
2021-07-12	$68.78	$68.78	$68.78	$68.78	$66.34
2021-07-09	$68.84	$68.84	$68.84	$68.84	$66.39
2021-07-08	$68.09	$68.09	$68.09	$68.09	$65.67
2021-07-07	$68.49	$68.49	$68.49	$68.49	$66.06
2021-07-06	$68.81	$68.81	$68.81	$68.81	$66.37
2021-07-02	$69.86	$69.86	$69.86	$69.86	$67.38
2021-07-01	$69.81	$69.81	$69.81	$69.81	$67.33
2021-06-30	$68.88	$68.88	$68.88	$68.88	$66.43
2021-06-29	$68.66	$68.66	$68.66	$68.66	$66.22
2021-06-28	$69.15	$69.15	$69.15	$69.15	$66.69
2021-06-25	$70.21	$70.21	$70.21	$70.21	$67.72
2021-06-24	$69.87	$69.87	$69.87	$69.87	$67.39
2021-06-23	$69.36	$69.36	$69.36	$69.36	$66.90
2021-06-22	$69.58	$69.58	$69.58	$69.58	$67.11
2021-06-21	$69.62	$69.62	$69.62	$69.62	$67.15
2021-06-18	$67.96	$67.96	$67.96	$67.96	$65.55
2021-06-17	$69.88	$69.88	$69.88	$69.88	$67.40
2021-06-16	$70.91	$70.91	$70.91	$70.91	$68.39
2021-06-15	$71.67	$71.67	$71.67	$71.67	$69.12
2021-06-14	$71.32	$71.32	$71.32	$71.32	$68.79
2021-06-11	$70.98	$70.98	$70.98	$70.98	$68.46
2021-06-10	$70.77	$70.77	$70.77	$70.77	$68.26
2021-06-09	$70.76	$70.76	$70.76	$70.76	$68.25
2021-06-08	$70.64	$70.64	$70.64	$70.64	$68.13
2021-06-07	$70.67	$70.67	$70.67	$70.67	$68.16
2021-06-04	$70.55	$70.55	$70.55	$70.55	$68.04
2021-06-03	$70.37	$70.37	$70.37	$70.37	$67.87
2021-06-02	$70.27	$70.27	$70.27	$70.27	$67.77
2021-06-01	$69.54	$69.54	$69.54	$69.54	$67.07
2021-05-28	$68.58	$68.58	$68.58	$68.58	$66.14
2021-05-27	$68.48	$68.48	$68.48	$68.48	$66.05
2021-05-26	$68.58	$68.58	$68.58	$68.58	$66.14
2021-05-25	$68.33	$68.33	$68.33	$68.33	$65.90
2021-05-24	$69.25	$69.25	$69.25	$69.25	$66.79
2021-05-21	$68.83	$68.83	$68.83	$68.83	$66.38
2021-05-20	$68.64	$68.64	$68.64	$68.64	$66.20
2021-05-19	$68.28	$68.28	$68.28	$68.28	$65.85
2021-05-18	$69.35	$69.35	$69.35	$69.35	$66.89
2021-05-17	$69.65	$69.65	$69.65	$69.65	$67.18
2021-05-14	$69.30	$69.30	$69.30	$69.30	$66.84
2021-05-13	$67.82	$67.82	$67.82	$67.82	$65.41
2021-05-12	$67.58	$67.58	$67.58	$67.58	$65.18
2021-05-11	$68.15	$68.15	$68.15	$68.15	$65.73
2021-05-10	$69.22	$69.22	$69.22	$69.22	$66.76
2021-05-07	$69.23	$69.23	$69.23	$69.23	$66.77
2021-05-06	$68.40	$68.40	$68.40	$68.40	$65.97
2021-05-05	$67.97	$67.97	$67.97	$67.97	$65.56
2021-05-04	$66.97	$66.97	$66.97	$66.97	$64.59
2021-05-03	$67.14	$67.14	$67.14	$67.14	$64.75
2021-04-30	$66.21	$66.21	$66.21	$66.21	$63.86
2021-04-29	$66.90	$66.90	$66.90	$66.90	$64.52
2021-04-28	$66.75	$66.75	$66.75	$66.75	$64.38
2021-04-27	$65.69	$65.69	$65.69	$65.69	$63.36
2021-04-26	$65.59	$65.59	$65.59	$65.59	$63.26
2021-04-23	$65.42	$65.42	$65.42	$65.42	$63.10
2021-04-22	$65.05	$65.05	$65.05	$65.05	$62.74
2021-04-21	$65.57	$65.57	$65.57	$65.57	$63.24
2021-04-20	$65.34	$65.34	$65.34	$65.34	$63.02
2021-04-19	$66.14	$66.14	$66.14	$66.14	$63.79
2021-04-16	$66.24	$66.24	$66.24	$66.24	$63.89
2021-04-15	$66.26	$66.26	$66.26	$66.26	$63.91
2021-04-14	$66.23	$66.23	$66.23	$66.23	$63.88
2021-04-13	$65.23	$65.23	$65.23	$65.23	$62.91
2021-04-12	$64.91	$64.91	$64.91	$64.91	$62.60
2021-04-09	$65.11	$65.11	$65.11	$65.11	$62.80
2021-04-08	$65.50	$65.50	$65.50	$65.50	$63.17
2021-04-07	$65.93	$65.93	$65.93	$65.93	$63.59
2021-04-06	$65.61	$65.61	$65.61	$65.61	$63.28
2021-04-05	$65.52	$65.52	$65.52	$65.52	$63.19
2021-04-01	$65.91	$65.91	$65.91	$65.91	$63.57
2021-03-31	$65.16	$65.16	$65.16	$65.16	$62.84
2021-03-30	$65.32	$65.32	$65.32	$65.32	$63.00
2021-03-29	$65.87	$65.87	$65.87	$65.87	$63.53
2021-03-26	$65.90	$65.90	$65.90	$65.90	$63.56
2021-03-25	$65.12	$65.12	$65.12	$65.12	$62.67
2021-03-24	$65.06	$65.06	$65.06	$65.06	$62.62
2021-03-23	$64.28	$64.28	$64.28	$64.28	$61.87
2021-03-22	$64.99	$64.99	$64.99	$64.99	$62.55
2021-03-19	$65.33	$65.33	$65.33	$65.33	$62.88
2021-03-18	$64.88	$64.88	$64.88	$64.88	$62.44
2021-03-17	$66.57	$66.57	$66.57	$66.57	$64.07
2021-03-16	$66.52	$66.52	$66.52	$66.52	$64.02
2021-03-15	$67.23	$67.23	$67.23	$67.23	$64.71
2021-03-12	$67.31	$67.31	$67.31	$67.31	$64.78
2021-03-11	$66.89	$66.89	$66.89	$66.89	$64.38
2021-03-10	$66.49	$66.49	$66.49	$66.49	$63.99
2021-03-09	$65.48	$65.48	$65.48	$65.48	$63.02
2021-03-08	$65.57	$65.57	$65.57	$65.57	$63.11
2021-03-05	$65.57	$65.57	$65.57	$65.57	$63.11
2021-03-04	$64.18	$64.18	$64.18	$64.18	$61.77
2021-03-03	$63.31	$63.31	$63.31	$63.31	$60.93
2021-03-02	$63.06	$63.06	$63.06	$63.06	$60.69
2021-03-01	$63.07	$63.07	$63.07	$63.07	$60.70
2021-02-26	$62.20	$62.20	$62.20	$62.20	$59.86
2021-02-25	$63.74	$63.74	$63.74	$63.74	$61.35
2021-02-24	$64.30	$64.30	$64.30	$64.30	$61.89
2021-02-23	$63.51	$63.51	$63.51	$63.51	$61.13
2021-02-22	$62.68	$62.68	$62.68	$62.68	$60.33
2021-02-19	$62.55	$62.55	$62.55	$62.55	$60.20
2021-02-18	$62.48	$62.48	$62.48	$62.48	$60.13
2021-02-17	$63.10	$63.10	$63.10	$63.10	$60.73
2021-02-16	$62.82	$62.82	$62.82	$62.82	$60.46
2021-02-12	$62.03	$62.03	$62.03	$62.03	$59.70
2021-02-11	$61.60	$61.60	$61.60	$61.60	$59.29
2021-02-10	$61.97	$61.97	$61.97	$61.97	$59.64
2021-02-09	$61.70	$61.70	$61.70	$61.70	$59.38
2021-02-08	$62.15	$62.15	$62.15	$62.15	$59.82
2021-02-05	$61.51	$61.51	$61.51	$61.51	$59.20
2021-02-04	$61.17	$61.17	$61.17	$61.17	$58.87
2021-02-03	$61.04	$61.04	$61.04	$61.04	$58.75
2021-02-02	$59.97	$59.97	$59.97	$59.97	$57.72
2021-02-01	$59.67	$59.67	$59.67	$59.67	$57.43
2021-01-29	$59.39	$59.39	$59.39	$59.39	$57.16
2021-01-28	$60.58	$60.58	$60.58	$60.58	$58.31
2021-01-27	$59.85	$59.85	$59.85	$59.85	$57.60
2021-01-26	$61.16	$61.16	$61.16	$61.16	$58.86
2021-01-25	$61.62	$61.62	$61.62	$61.62	$59.31
2021-01-22	$61.79	$61.79	$61.79	$61.79	$59.47
2021-01-21	$62.11	$62.11	$62.11	$62.11	$59.78
2021-01-20	$63.09	$63.09	$63.09	$63.09	$60.72
2021-01-19	$63.09	$63.09	$63.09	$63.09	$60.72
2021-01-15	$62.63	$62.63	$62.63	$62.63	$60.28
2021-01-14	$63.79	$63.79	$63.79	$63.79	$61.39
2021-01-13	$63.09	$63.09	$63.09	$63.09	$60.72
2021-01-12	$63.06	$63.06	$63.06	$63.06	$60.69
2021-01-11	$62.20	$62.20	$62.20	$62.20	$59.86
2021-01-08	$62.52	$62.52	$62.52	$62.52	$60.17
2021-01-07	$62.26	$62.26	$62.26	$62.26	$59.92
2021-01-06	$61.94	$61.94	$61.94	$61.94	$59.61
2021-01-05	$60.10	$60.10	$60.10	$60.10	$57.84
2021-01-04	$58.61	$58.61	$58.61	$58.61	$56.41
2020-12-31	$58.85	$58.85	$58.85	$58.85	$56.64
2020-12-30	$58.96	$58.96	$58.96	$58.96	$56.75
2020-12-29	$58.60	$58.60	$58.60	$58.60	$56.40
2020-12-28	$61.20	$61.20	$61.20	$61.20	$56.43
2020-12-24	$61.12	$61.12	$61.12	$61.12	$56.35
2020-12-23	$61.07	$61.07	$61.07	$61.07	$56.31
2020-12-22	$60.05	$60.05	$60.05	$60.05	$55.37
2020-12-21	$60.38	$60.38	$60.38	$60.38	$55.67
2020-12-18	$61.99	$61.99	$61.99	$61.99	$57.15
2020-12-17	$62.54	$62.54	$62.54	$62.54	$57.66
2020-12-16	$62.35	$62.35	$62.35	$62.35	$57.49
2020-12-15	$62.67	$62.67	$62.67	$62.67	$57.78
2020-12-14	$61.63	$61.63	$61.63	$61.63	$56.82
2020-12-11	$62.47	$62.47	$62.47	$62.47	$57.60
2020-12-10	$62.98	$62.98	$62.98	$62.98	$58.07
2020-12-09	$62.17	$62.17	$62.17	$62.17	$57.32
2020-12-08	$62.04	$62.04	$62.04	$62.04	$57.20
2020-12-07	$61.96	$61.96	$61.96	$61.96	$57.13
2020-12-04	$62.68	$62.68	$62.68	$62.68	$57.79
2020-12-03	$61.41	$61.41	$61.41	$61.41	$56.62
2020-12-02	$61.27	$61.27	$61.27	$61.27	$56.49
2020-12-01	$60.31	$60.31	$60.31	$60.31	$55.61
2020-11-30	$59.56	$59.56	$59.56	$59.56	$54.91
2020-11-27	$62.28	$62.28	$62.28	$62.28	$57.42
2020-11-25	$62.71	$62.71	$62.71	$62.71	$57.82
2020-11-24	$63.02	$63.02	$63.02	$63.02	$58.10
2020-11-23	$61.04	$61.04	$61.04	$61.04	$56.28
2020-11-20	$59.48	$59.48	$59.48	$59.48	$54.84
2020-11-19	$59.50	$59.50	$59.50	$59.50	$54.86
2020-11-18	$59.30	$59.30	$59.30	$59.30	$54.67
2020-11-17	$60.17	$60.17	$60.17	$60.17	$55.48
2020-11-16	$60.08	$60.08	$60.08	$60.08	$55.39
2020-11-13	$58.62	$58.62	$58.62	$58.62	$54.05
2020-11-12	$57.54	$57.54	$57.54	$57.54	$53.05
2020-11-11	$58.81	$58.81	$58.81	$58.81	$54.22
2020-11-10	$58.64	$58.64	$58.64	$58.64	$54.07
2020-11-09	$53.48	$53.48	$53.48	$53.48	$49.31
2020-11-06	$53.48	$53.48	$53.48	$53.48	$49.31
2020-11-05	$53.91	$53.91	$53.91	$53.91	$49.70
2020-11-04	$53.22	$53.22	$53.22	$53.22	$49.07
2020-11-03	$53.22	$53.22	$53.22	$53.22	$49.07
2020-11-02	$52.49	$52.49	$52.49	$52.49	$48.40
2020-10-30	$51.25	$51.25	$51.25	$51.25	$47.25
2020-10-29	$51.42	$51.42	$51.42	$51.42	$47.41
2020-10-28	$50.94	$50.94	$50.94	$50.94	$46.97
2020-10-27	$52.87	$52.87	$52.87	$52.87	$48.75
2020-10-26	$53.39	$53.39	$53.39	$53.39	$49.22
2020-10-23	$54.52	$54.52	$54.52	$54.52	$50.27
2020-10-22	$54.29	$54.29	$54.29	$54.29	$50.05
2020-10-21	$53.35	$53.35	$53.35	$53.35	$49.19
2020-10-20	$54.33	$54.33	$54.33	$54.33	$50.09
2020-10-19	$53.79	$53.79	$53.79	$53.79	$49.59
2020-10-16	$54.42	$54.42	$54.42	$54.42	$50.17
2020-10-15	$55.00	$55.00	$55.00	$55.00	$50.71
2020-10-14	$55.23	$55.23	$55.23	$55.23	$50.92
2020-10-13	$55.25	$55.25	$55.25	$55.25	$50.94
2020-10-12	$55.95	$55.95	$55.95	$55.95	$51.59
2020-10-09	$55.88	$55.88	$55.88	$55.88	$51.52
2020-10-08	$56.18	$56.18	$56.18	$56.18	$51.80
2020-10-07	$54.88	$54.88	$54.88	$54.88	$50.60
2020-10-06	$54.29	$54.29	$54.29	$54.29	$50.05
2020-10-05	$54.68	$54.68	$54.68	$54.68	$50.41
2020-10-02	$53.39	$53.39	$53.39	$53.39	$49.22
2020-10-01	$53.09	$53.09	$53.09	$53.09	$48.95
2020-09-30	$54.09	$54.09	$54.09	$54.09	$49.87
2020-09-29	$54.01	$54.01	$54.01	$54.01	$49.80
2020-09-28	$54.90	$54.90	$54.90	$54.90	$50.62
2020-09-25	$54.11	$54.11	$54.11	$54.11	$49.89
2020-09-24	$54.33	$54.33	$54.33	$54.33	$50.09
2020-09-23	$54.24	$54.24	$54.24	$54.24	$50.01
2020-09-22	$56.06	$56.06	$56.06	$56.06	$51.69
2020-09-21	$56.00	$56.00	$56.00	$56.00	$51.63
2020-09-18	$57.72	$57.72	$57.72	$57.72	$53.22
2020-09-17	$58.62	$58.62	$58.62	$58.62	$54.05
2020-09-16	$58.87	$58.87	$58.87	$58.87	$54.28
2020-09-15	$57.86	$57.86	$57.86	$57.86	$53.35
2020-09-14	$57.88	$57.88	$57.88	$57.88	$53.36
2020-09-11	$57.79	$57.79	$57.79	$57.79	$53.28
2020-09-10	$57.45	$57.45	$57.45	$57.45	$52.97
2020-09-09	$58.71	$58.71	$58.71	$58.71	$54.13
2020-09-08	$57.85	$57.85	$57.85	$57.85	$53.34
2020-09-04	$59.50	$59.50	$59.50	$59.50	$54.86
2020-09-03	$59.65	$59.65	$59.65	$59.65	$55.00
2020-09-02	$60.18	$60.18	$60.18	$60.18	$55.49
2020-09-01	$60.41	$60.41	$60.41	$60.41	$55.70
2020-08-31	$60.76	$60.76	$60.76	$60.76	$56.02
2020-08-28	$61.61	$61.61	$61.61	$61.61	$56.80
2020-08-27	$60.94	$60.94	$60.94	$60.94	$56.19
2020-08-26	$61.11	$61.11	$61.11	$61.11	$56.34
2020-08-25	$61.82	$61.82	$61.82	$61.82	$57.00
2020-08-24	$62.19	$62.19	$62.19	$62.19	$57.34
2020-08-21	$60.83	$60.83	$60.83	$60.83	$56.08
2020-08-20	$61.32	$61.32	$61.32	$61.32	$56.54
2020-08-19	$62.36	$62.36	$62.36	$62.36	$57.50
2020-08-18	$62.76	$62.76	$62.76	$62.76	$57.86
2020-08-17	$63.30	$63.30	$63.30	$63.30	$58.36
2020-08-14	$63.62	$63.62	$63.62	$63.62	$58.66
2020-08-13	$63.69	$63.69	$63.69	$63.69	$58.72
2020-08-12	$64.57	$64.57	$64.57	$64.57	$59.53
2020-08-11	$63.42	$63.42	$63.42	$63.42	$58.47
2020-08-10	$63.25	$63.25	$63.25	$63.25	$58.32
2020-08-07	$62.24	$62.24	$62.24	$62.24	$57.38
2020-08-06	$62.30	$62.30	$62.30	$62.30	$57.44
2020-08-05	$62.71	$62.71	$62.71	$62.71	$57.82
2020-08-04	$62.17	$62.17	$62.17	$62.17	$57.32
2020-08-03	$60.59	$60.59	$60.59	$60.59	$55.86
2020-07-31	$60.27	$60.27	$60.27	$60.27	$55.57
2020-07-30	$60.79	$60.79	$60.79	$60.79	$56.05
2020-07-29	$62.51	$62.51	$62.51	$62.51	$57.63
2020-07-28	$61.54	$61.54	$61.54	$61.54	$56.74
2020-07-27	$62.17	$62.17	$62.17	$62.17	$57.32
2020-07-24	$62.17	$62.17	$62.17	$62.17	$57.32
2020-07-23	$62.21	$62.21	$62.21	$62.21	$57.36
2020-07-22	$62.61	$62.61	$62.61	$62.61	$57.73
2020-07-21	$63.04	$63.04	$63.04	$63.04	$58.12
2020-07-20	$60.89	$60.89	$60.89	$60.89	$56.14
2020-07-17	$61.37	$61.37	$61.37	$61.37	$56.58
2020-07-16	$61.68	$61.68	$61.68	$61.68	$56.87
2020-07-15	$61.84	$61.84	$61.84	$61.84	$57.02
2020-07-14	$61.17	$61.17	$61.17	$61.17	$56.40
2020-07-13	$59.53	$59.53	$59.53	$59.53	$54.89
2020-07-10	$59.81	$59.81	$59.81	$59.81	$55.14
2020-07-09	$58.53	$58.53	$58.53	$58.53	$53.96
2020-07-08	$60.57	$60.57	$60.57	$60.57	$55.84
2020-07-07	$60.29	$60.29	$60.29	$60.29	$55.59
2020-07-06	$61.72	$61.72	$61.72	$61.72	$56.91
2020-07-02	$61.16	$61.16	$61.16	$61.16	$56.39
2020-07-01	$60.30	$60.30	$60.30	$60.30	$55.60
2020-06-30	$60.76	$60.76	$60.76	$60.76	$56.02
2020-06-29	$60.44	$60.44	$60.44	$60.44	$55.73
2020-06-26	$59.57	$59.57	$59.57	$59.57	$54.92
2020-06-25	$61.24	$61.24	$61.24	$61.24	$56.46
2020-06-24	$60.28	$60.28	$60.28	$60.28	$55.58
2020-06-23	$62.95	$62.95	$62.95	$62.95	$58.04
2020-06-22	$62.55	$62.55	$62.55	$62.55	$57.67
2020-06-19	$62.12	$62.12	$62.12	$62.12	$57.27
2020-06-18	$62.63	$62.63	$62.63	$62.63	$57.74
2020-06-17	$62.33	$62.33	$62.33	$62.33	$57.47
2020-06-16	$63.61	$63.61	$63.61	$63.61	$58.65
2020-06-15	$62.48	$62.48	$62.48	$62.48	$57.61
2020-06-12	$62.34	$62.34	$62.34	$62.34	$57.48
2020-06-11	$60.86	$60.86	$60.86	$60.86	$56.11
2020-06-10	$65.71	$65.71	$65.71	$65.71	$60.58
2020-06-09	$67.70	$67.70	$67.70	$67.70	$62.42
2020-06-08	$70.09	$70.09	$70.09	$70.09	$64.62
2020-06-05	$68.06	$68.06	$68.06	$68.06	$62.75
2020-06-04	$64.81	$64.81	$64.81	$64.81	$59.75
2020-06-03	$65.09	$65.09	$65.09	$65.09	$60.01
2020-06-02	$63.30	$63.30	$63.30	$63.30	$58.36
2020-06-01	$61.69	$61.69	$61.69	$61.69	$56.88
2020-05-29	$60.45	$60.45	$60.45	$60.45	$55.73
2020-05-28	$60.62	$60.62	$60.62	$60.62	$55.89
2020-05-27	$61.24	$61.24	$61.24	$61.24	$56.46
2020-05-26	$60.37	$60.37	$60.37	$60.37	$55.66
2020-05-22	$59.23	$59.23	$59.23	$59.23	$54.61
2020-05-21	$59.50	$59.50	$59.50	$59.50	$54.86
2020-05-20	$60.40	$60.40	$60.40	$60.40	$55.69
2020-05-19	$58.63	$58.63	$58.63	$58.63	$54.06
2020-05-18	$59.79	$59.79	$59.79	$59.79	$55.13
2020-05-15	$55.95	$55.95	$55.95	$55.95	$51.59
2020-05-14	$55.98	$55.98	$55.98	$55.98	$51.61
2020-05-13	$55.85	$55.85	$55.85	$55.85	$51.49
2020-05-12	$57.53	$57.53	$57.53	$57.53	$53.04
2020-05-11	$58.48	$58.48	$58.48	$58.48	$53.92
2020-05-08	$59.53	$59.53	$59.53	$59.53	$54.89
2020-05-07	$57.67	$57.67	$57.67	$57.67	$53.17
2020-05-06	$56.53	$56.53	$56.53	$56.53	$52.12
2020-05-05	$57.71	$57.71	$57.71	$57.71	$53.21
2020-05-04	$57.00	$57.00	$57.00	$57.00	$52.55
2020-05-01	$56.19	$56.19	$56.19	$56.19	$51.81
2020-04-30	$58.65	$58.65	$58.65	$58.65	$54.07
2020-04-29	$60.58	$60.58	$60.58	$60.58	$55.85
2020-04-28	$57.18	$57.18	$57.18	$57.18	$52.72
2020-04-27	$56.46	$56.46	$56.46	$56.46	$52.06
2020-04-24	$55.39	$55.39	$55.39	$55.39	$51.07
2020-04-23	$55.39	$55.39	$55.39	$55.39	$51.07
2020-04-22	$54.63	$54.63	$54.63	$54.63	$50.37
2020-04-21	$52.38	$52.38	$52.38	$52.38	$48.29
2020-04-20	$53.64	$53.64	$53.64	$53.64	$49.46
2020-04-17	$55.22	$55.22	$55.22	$55.22	$50.91
2020-04-16	$51.78	$51.78	$51.78	$51.78	$47.74
2020-04-15	$53.32	$53.32	$53.32	$53.32	$49.16
2020-04-14	$56.08	$56.08	$56.08	$56.08	$51.71
2020-04-13	$56.12	$56.12	$56.12	$56.12	$51.74
2020-04-09	$56.56	$56.56	$56.56	$56.56	$52.15
2020-04-08	$56.64	$56.64	$56.64	$56.64	$52.22
2020-04-07	$54.58	$54.58	$54.58	$54.58	$50.32
2020-04-06	$54.50	$54.50	$54.50	$54.50	$50.25
2020-04-03	$52.58	$52.58	$52.58	$52.58	$48.48
2020-04-02	$54.10	$54.10	$54.10	$54.10	$49.88
2020-04-01	$50.79	$50.79	$50.79	$50.79	$46.83
2020-03-31	$52.33	$52.33	$52.33	$52.33	$48.25
2020-03-30	$51.06	$51.06	$51.06	$51.06	$47.08
2020-03-27	$49.83	$49.83	$49.83	$49.83	$45.94
2020-03-26	$52.82	$52.82	$52.82	$52.82	$48.60
2020-03-25	$50.77	$50.77	$50.77	$50.77	$46.71
2020-03-24	$48.25	$48.25	$48.25	$48.25	$44.40
2020-03-23	$42.32	$42.32	$42.32	$42.32	$38.94
2020-03-20	$43.40	$43.40	$43.40	$43.40	$39.93
2020-03-19	$42.95	$42.95	$42.95	$42.95	$39.52
2020-03-18	$41.11	$41.11	$41.11	$41.11	$37.83
2020-03-17	$46.09	$46.09	$46.09	$46.09	$42.41
2020-03-16	$44.91	$44.91	$44.91	$44.91	$41.32
2020-03-13	$52.19	$52.19	$52.19	$52.19	$48.02
2020-03-12	$47.61	$47.61	$47.61	$47.61	$43.81
2020-03-11	$55.45	$55.45	$55.45	$55.45	$51.02
2020-03-10	$58.74	$58.74	$58.74	$58.74	$54.05
2020-03-09	$56.14	$56.14	$56.14	$56.14	$51.65
2020-03-06	$68.23	$68.23	$68.23	$68.23	$62.78
2020-03-05	$71.65	$71.65	$71.65	$71.65	$65.93
2020-03-04	$73.87	$73.87	$73.87	$73.87	$67.97
2020-03-03	$72.04	$72.04	$72.04	$72.04	$66.28
2020-03-02	$73.14	$73.14	$73.14	$73.14	$67.30
2020-02-28	$71.69	$71.69	$71.69	$71.69	$65.96
2020-02-27	$71.89	$71.89	$71.89	$71.89	$66.15
2020-02-26	$74.89	$74.89	$74.89	$74.89	$68.91
2020-02-25	$75.98	$75.98	$75.98	$75.98	$69.91
2020-02-24	$78.61	$78.61	$78.61	$78.61	$72.33
2020-02-21	$82.36	$82.36	$82.36	$82.36	$75.78
2020-02-20	$83.20	$83.20	$83.20	$83.20	$76.55
2020-02-19	$83.42	$83.42	$83.42	$83.42	$76.76
2020-02-18	$82.31	$82.31	$82.31	$82.31	$75.73
2020-02-14	$82.75	$82.75	$82.75	$82.75	$76.14
2020-02-13	$83.03	$83.03	$83.03	$83.03	$76.40
2020-02-12	$83.33	$83.33	$83.33	$83.33	$76.67
2020-02-11	$82.29	$82.29	$82.29	$82.29	$75.72
2020-02-10	$81.42	$81.42	$81.42	$81.42	$74.92
2020-02-07	$81.89	$81.89	$81.89	$81.89	$75.35
2020-02-06	$82.86	$82.86	$82.86	$82.86	$76.24
2020-02-05	$83.46	$83.46	$83.46	$83.46	$76.79
2020-02-04	$81.38	$81.38	$81.38	$81.38	$74.88
2020-02-03	$80.48	$80.48	$80.48	$80.48	$74.05
2020-01-31	$81.19	$81.19	$81.19	$81.19	$74.70
2020-01-30	$83.08	$83.08	$83.08	$83.08	$76.44
2020-01-29	$83.34	$83.34	$83.34	$83.34	$76.68
2020-01-28	$83.99	$83.99	$83.99	$83.99	$77.28
2020-01-27	$83.42	$83.42	$83.42	$83.42	$76.76
2020-01-24	$85.64	$85.64	$85.64	$85.64	$78.80
2020-01-23	$86.27	$86.27	$86.27	$86.27	$79.38
2020-01-22	$86.68	$86.68	$86.68	$86.68	$79.75
2020-01-21	$87.39	$87.39	$87.39	$87.39	$80.41
2020-01-17	$88.66	$88.66	$88.66	$88.66	$81.58
2020-01-16	$88.88	$88.88	$88.88	$88.88	$81.78
2020-01-15	$88.69	$88.69	$88.69	$88.69	$81.60
2020-01-14	$89.21	$89.21	$89.21	$89.21	$82.08
2020-01-13	$89.29	$89.29	$89.29	$89.29	$82.16
2020-01-10	$89.30	$89.30	$89.30	$89.30	$82.17
2020-01-09	$89.75	$89.75	$89.75	$89.75	$82.58
2020-01-08	$89.19	$89.19	$89.19	$89.19	$82.06
2020-01-07	$90.41	$90.41	$90.41	$90.41	$83.19
2020-01-06	$90.66	$90.66	$90.66	$90.66	$83.42
2020-01-03	$89.67	$89.67	$89.67	$89.67	$82.51
2020-01-02	$89.63	$89.63	$89.63	$89.63	$82.47
2019-12-31	$88.94	$88.94	$88.94	$88.94	$81.83
2019-12-30	$88.43	$88.43	$88.43	$88.43	$81.37
2019-12-27	$88.66	$88.66	$88.66	$88.66	$81.58
2019-12-26	$88.80	$88.80	$88.80	$88.80	$81.71
2019-12-24	$88.59	$88.59	$88.59	$88.59	$81.51
2019-12-23	$88.59	$88.59	$88.59	$88.59	$81.51
2019-12-20	$90.88	$90.88	$90.88	$90.88	$80.88
2019-12-19	$90.55	$90.55	$90.55	$90.55	$80.59
2019-12-18	$90.32	$90.32	$90.32	$90.32	$80.38
2019-12-17	$90.05	$90.05	$90.05	$90.05	$80.14
2019-12-16	$89.63	$89.63	$89.63	$89.63	$79.77
2019-12-13	$88.31	$88.31	$88.31	$88.31	$78.59
2019-12-12	$88.80	$88.80	$88.80	$88.80	$79.03
2019-12-11	$87.39	$87.39	$87.39	$87.39	$77.77
2019-12-10	$87.42	$87.42	$87.42	$87.42	$77.80
2019-12-09	$87.34	$87.34	$87.34	$87.34	$77.73
2019-12-06	$87.72	$87.72	$87.72	$87.72	$78.07
2019-12-05	$86.23	$86.23	$86.23	$86.23	$76.74
2019-12-04	$86.63	$86.63	$86.63	$86.63	$77.10
2019-12-03	$85.31	$85.31	$85.31	$85.31	$75.92
2019-12-02	$86.31	$86.31	$86.31	$86.31	$76.81
2019-11-29	$86.44	$86.44	$86.44	$86.44	$76.93
2019-11-27	$87.38	$87.38	$87.38	$87.38	$77.76
2019-11-26	$87.16	$87.16	$87.16	$87.16	$77.57
2019-11-25	$88.07	$88.07	$88.07	$88.07	$78.38
2019-11-22	$87.76	$87.76	$87.76	$87.76	$78.10
2019-11-21	$88.11	$88.11	$88.11	$88.11	$78.41
2019-11-20	$87.30	$87.30	$87.30	$87.30	$77.69
2019-11-19	$86.77	$86.77	$86.77	$86.77	$77.22
2019-11-18	$87.84	$87.84	$87.84	$87.84	$78.17
2019-11-15	$88.75	$88.75	$88.75	$88.75	$78.98
2019-11-14	$88.01	$88.01	$88.01	$88.01	$78.33
2019-11-13	$88.29	$88.29	$88.29	$88.29	$78.57
2019-11-12	$88.63	$88.63	$88.63	$88.63	$78.88
2019-11-11	$88.86	$88.86	$88.86	$88.86	$79.08
2019-11-08	$89.31	$89.31	$89.31	$89.31	$79.48
2019-11-07	$89.50	$89.50	$89.50	$89.50	$79.65
2019-11-06	$88.37	$88.37	$88.37	$88.37	$78.65
2019-11-05	$90.04	$90.04	$90.04	$90.04	$80.13
2019-11-04	$89.71	$89.71	$89.71	$89.71	$79.84
2019-11-01	$87.76	$87.76	$87.76	$87.76	$78.10
2019-10-31	$85.90	$85.90	$85.90	$85.90	$76.45
2019-10-30	$86.48	$86.48	$86.48	$86.48	$76.96
2019-10-29	$87.65	$87.65	$87.65	$87.65	$78.00
2019-10-28	$87.47	$87.47	$87.47	$87.47	$77.84
2019-10-25	$87.98	$87.98	$87.98	$87.98	$78.30
2019-10-24	$87.48	$87.48	$87.48	$87.48	$77.85
2019-10-23	$87.48	$87.48	$87.48	$87.48	$77.85
2019-10-22	$86.78	$86.78	$86.78	$86.78	$77.23
2019-10-21	$85.75	$85.75	$85.75	$85.75	$76.31
2019-10-18	$84.69	$84.69	$84.69	$84.69	$75.37
2019-10-17	$85.08	$85.08	$85.08	$85.08	$75.72
2019-10-16	$84.79	$84.79	$84.79	$84.79	$75.46
2019-10-15	$85.37	$85.37	$85.37	$85.37	$75.98
2019-10-14	$85.08	$85.08	$85.08	$85.08	$75.72
2019-10-11	$85.45	$85.45	$85.45	$85.45	$76.05
2019-10-10	$84.25	$84.25	$84.25	$84.25	$74.98
2019-10-09	$83.27	$83.27	$83.27	$83.27	$74.11
2019-10-08	$82.56	$82.56	$82.56	$82.56	$73.48
2019-10-07	$83.80	$83.80	$83.80	$83.80	$74.58
2019-10-04	$84.33	$84.33	$84.33	$84.33	$75.05
2019-10-03	$83.96	$83.96	$83.96	$83.96	$74.72
2019-10-02	$83.17	$83.17	$83.17	$83.17	$74.02
2019-10-01	$85.17	$85.17	$85.17	$85.17	$75.80
2019-09-30	$86.71	$86.71	$86.71	$86.71	$77.17
2019-09-27	$87.12	$87.12	$87.12	$87.12	$77.53
2019-09-26	$87.09	$87.09	$87.09	$87.09	$77.51
2019-09-25	$87.62	$87.62	$87.62	$87.62	$77.98
2019-09-24	$87.53	$87.53	$87.53	$87.53	$77.90
2019-09-23	$88.82	$88.82	$88.82	$88.82	$79.05
2019-09-20	$88.72	$88.72	$88.72	$88.72	$78.96
2019-09-19	$88.49	$88.49	$88.49	$88.49	$78.75
2019-09-18	$88.78	$88.78	$88.78	$88.78	$79.01
2019-09-17	$89.15	$89.15	$89.15	$89.15	$79.34
2019-09-16	$90.41	$90.41	$90.41	$90.41	$80.46
2019-09-13	$87.37	$87.37	$87.37	$87.37	$77.76
2019-09-12	$86.86	$86.86	$86.86	$86.86	$77.30
2019-09-11	$87.31	$87.31	$87.31	$87.31	$77.70
2019-09-10	$87.36	$87.36	$87.36	$87.36	$77.75
2019-09-09	$86.37	$86.37	$86.37	$86.37	$76.87
2019-09-06	$85.13	$85.13	$85.13	$85.13	$75.76
2019-09-05	$84.97	$84.97	$84.97	$84.97	$75.62
2019-09-04	$84.16	$84.16	$84.16	$84.16	$74.90
2019-09-03	$83.04	$83.04	$83.04	$83.04	$73.90
2019-08-30	$83.64	$83.64	$83.64	$83.64	$74.44
2019-08-29	$83.49	$83.49	$83.49	$83.49	$74.30
2019-08-28	$82.30	$82.30	$82.30	$82.30	$73.24
2019-08-27	$81.15	$81.15	$81.15	$81.15	$72.22
2019-08-26	$81.45	$81.45	$81.45	$81.45	$72.49
2019-08-23	$81.07	$81.07	$81.07	$81.07	$72.15
2019-08-22	$83.30	$83.30	$83.30	$83.30	$74.13
2019-08-21	$83.79	$83.79	$83.79	$83.79	$74.57
2019-08-20	$83.08	$83.08	$83.08	$83.08	$73.94
2019-08-19	$83.70	$83.70	$83.70	$83.70	$74.49
2019-08-16	$82.18	$82.18	$82.18	$82.18	$73.14
2019-08-15	$81.27	$81.27	$81.27	$81.27	$72.33
2019-08-14	$81.55	$81.55	$81.55	$81.55	$72.58
2019-08-13	$84.45	$84.45	$84.45	$84.45	$75.16
2019-08-12	$83.46	$83.46	$83.46	$83.46	$74.28
2019-08-09	$84.12	$84.12	$84.12	$84.12	$74.86
2019-08-08	$84.95	$84.95	$84.95	$84.95	$75.60
2019-08-07	$83.13	$83.13	$83.13	$83.13	$73.98
2019-08-06	$83.34	$83.34	$83.34	$83.34	$74.17
2019-08-05	$83.29	$83.29	$83.29	$83.29	$74.12
2019-08-02	$85.72	$85.72	$85.72	$85.72	$76.29
2019-08-01	$86.75	$86.75	$86.75	$86.75	$77.20
2019-07-31	$89.14	$89.14	$89.14	$89.14	$79.33
2019-07-30	$89.54	$89.54	$89.54	$89.54	$79.69
2019-07-29	$88.60	$88.60	$88.60	$88.60	$78.85
2019-07-26	$88.91	$88.91	$88.91	$88.91	$79.13
2019-07-25	$89.20	$89.20	$89.20	$89.20	$79.38
2019-07-24	$90.36	$90.36	$90.36	$90.36	$80.42
2019-07-23	$90.30	$90.30	$90.30	$90.30	$80.36
2019-07-22	$90.04	$90.04	$90.04	$90.04	$80.13
2019-07-19	$89.79	$89.79	$89.79	$89.79	$79.91
2019-07-18	$89.35	$89.35	$89.35	$89.35	$79.52
2019-07-17	$89.41	$89.41	$89.41	$89.41	$79.57
2019-07-16	$90.57	$90.57	$90.57	$90.57	$80.60
2019-07-15	$91.50	$91.50	$91.50	$91.50	$81.43
2019-07-12	$92.55	$92.55	$92.55	$92.55	$82.37
2019-07-11	$92.53	$92.53	$92.53	$92.53	$82.35
2019-07-10	$92.44	$92.44	$92.44	$92.44	$82.27
2019-07-09	$91.19	$91.19	$91.19	$91.19	$81.16
2019-07-08	$91.10	$91.10	$91.10	$91.10	$81.08
2019-07-05	$91.23	$91.23	$91.23	$91.23	$81.19
2019-07-03	$91.07	$91.07	$91.07	$91.07	$81.05
2019-07-02	$90.83	$90.83	$90.83	$90.83	$80.83
2019-07-01	$92.25	$92.25	$92.25	$92.25	$82.10
2019-06-28	$92.02	$92.02	$92.02	$92.02	$81.89
2019-06-27	$91.18	$91.18	$91.18	$91.18	$81.15
2019-06-26	$91.74	$91.74	$91.74	$91.74	$81.64
2019-06-25	$90.52	$90.52	$90.52	$90.52	$80.56
2019-06-24	$91.17	$91.17	$91.17	$91.17	$81.14
2019-06-21	$91.85	$91.85	$91.85	$91.85	$81.74
2019-06-20	$91.31	$91.31	$91.31	$91.31	$81.26
2019-06-19	$89.36	$89.36	$89.36	$89.36	$79.53
2019-06-18	$89.33	$89.33	$89.33	$89.33	$79.50
2019-06-17	$87.99	$87.99	$87.99	$87.99	$78.31
2019-06-14	$87.50	$87.50	$87.50	$87.50	$77.87
2019-06-13	$88.17	$88.17	$88.17	$88.17	$78.47
2019-06-12	$87.21	$87.21	$87.21	$87.21	$77.61
2019-06-11	$88.78	$88.78	$88.78	$88.78	$79.01
2019-06-10	$88.31	$88.31	$88.31	$88.31	$78.59
2019-06-07	$88.18	$88.18	$88.18	$88.18	$78.48
2019-06-06	$87.74	$87.74	$87.74	$87.74	$78.09
2019-06-05	$86.52	$86.52	$86.52	$86.52	$77.00
2019-06-04	$87.67	$87.67	$87.67	$87.67	$78.02
2019-06-03	$86.75	$86.75	$86.75	$86.75	$77.20
2019-05-31	$85.80	$85.80	$85.80	$85.80	$76.36
2019-05-30	$86.89	$86.89	$86.89	$86.89	$77.33
2019-05-29	$87.77	$87.77	$87.77	$87.77	$78.11
2019-05-28	$88.14	$88.14	$88.14	$88.14	$78.44
2019-05-24	$88.87	$88.87	$88.87	$88.87	$79.09
2019-05-23	$88.58	$88.58	$88.58	$88.58	$78.83
2019-05-22	$91.38	$91.38	$91.38	$91.38	$81.32
2019-05-21	$92.96	$92.96	$92.96	$92.96	$82.73
2019-05-20	$91.91	$91.91	$91.91	$91.91	$81.80
2019-05-17	$91.88	$91.88	$91.88	$91.88	$81.77
2019-05-16	$92.56	$92.56	$92.56	$92.56	$82.37
2019-05-15	$91.66	$91.66	$91.66	$91.66	$81.57
2019-05-14	$91.26	$91.26	$91.26	$91.26	$81.22
2019-05-13	$90.13	$90.13	$90.13	$90.13	$80.21
2019-05-10	$91.44	$91.44	$91.44	$91.44	$81.38
2019-05-09	$91.15	$91.15	$91.15	$91.15	$81.12
2019-05-08	$91.40	$91.40	$91.40	$91.40	$81.34
2019-05-07	$91.14	$91.14	$91.14	$91.14	$81.11
2019-05-06	$92.32	$92.32	$92.32	$92.32	$82.16
2019-05-03	$92.59	$92.59	$92.59	$92.59	$82.40
2019-05-02	$91.66	$91.66	$91.66	$91.66	$81.57
2019-05-01	$92.91	$92.91	$92.91	$92.91	$82.69
2019-04-30	$94.79	$94.79	$94.79	$94.79	$84.36
2019-04-29	$94.75	$94.75	$94.75	$94.75	$84.32
2019-04-26	$94.99	$94.99	$94.99	$94.99	$84.54
2019-04-25	$95.91	$95.91	$95.91	$95.91	$85.36
2019-04-24	$96.27	$96.27	$96.27	$96.27	$85.68
2019-04-23	$97.89	$97.89	$97.89	$97.89	$87.12
2019-04-22	$97.71	$97.71	$97.71	$97.71	$86.96
2019-04-18	$96.04	$96.04	$96.04	$96.04	$85.47
2019-04-17	$96.25	$96.25	$96.25	$96.25	$85.66
2019-04-16	$96.12	$96.12	$96.12	$96.12	$85.54
2019-04-15	$95.79	$95.79	$95.79	$95.79	$85.25
2019-04-12	$96.17	$96.17	$96.17	$96.17	$85.59
2019-04-11	$95.03	$95.03	$95.03	$95.03	$84.57
2019-04-10	$95.46	$95.46	$95.46	$95.46	$84.96
2019-04-09	$94.82	$94.82	$94.82	$94.82	$84.39
2019-04-08	$95.94	$95.94	$95.94	$95.94	$85.38
2019-04-05	$95.33	$95.33	$95.33	$95.33	$84.84
2019-04-04	$93.84	$93.84	$93.84	$93.84	$83.51
2019-04-03	$93.41	$93.41	$93.41	$93.41	$83.13
2019-04-02	$94.17	$94.17	$94.17	$94.17	$83.81
2019-04-01	$94.69	$94.69	$94.69	$94.69	$84.27
2019-03-29	$93.48	$93.48	$93.48	$93.48	$83.19
2019-03-28	$93.47	$93.47	$93.47	$93.47	$83.18
2019-03-27	$93.22	$93.22	$93.22	$93.22	$82.96
2019-03-26	$93.74	$93.74	$93.74	$93.74	$83.42
2019-03-25	$92.53	$92.53	$92.53	$92.53	$82.35
2019-03-22	$92.73	$92.73	$92.73	$92.73	$82.52
2019-03-21	$95.16	$95.16	$95.16	$95.16	$84.69
2019-03-20	$94.88	$94.88	$94.88	$94.88	$84.44
2019-03-19	$93.83	$93.83	$93.83	$93.83	$83.50
2019-03-18	$94.13	$94.13	$94.13	$94.13	$83.77
2019-03-15	$92.68	$92.68	$92.68	$92.68	$82.48
2019-03-14	$92.61	$92.61	$92.61	$92.61	$82.42
2019-03-13	$92.54	$92.54	$92.54	$92.54	$82.35
2019-03-12	$91.18	$91.18	$91.18	$91.18	$81.14
2019-03-11	$90.49	$90.49	$90.49	$90.49	$80.53
2019-03-08	$89.11	$89.11	$89.11	$89.11	$79.30
2019-03-07	$90.60	$90.60	$90.60	$90.60	$80.63
2019-03-06	$91.37	$91.37	$91.37	$91.37	$81.31
2019-03-05	$92.39	$92.39	$92.39	$92.39	$82.22
2019-03-04	$92.67	$92.67	$92.67	$92.67	$82.47
2019-03-01	$92.51	$92.51	$92.51	$92.51	$82.33
2019-02-28	$91.45	$91.45	$91.45	$91.45	$81.38
2019-02-27	$92.06	$92.06	$92.06	$92.06	$81.93
2019-02-26	$91.88	$91.88	$91.88	$91.88	$81.77
2019-02-25	$92.02	$92.02	$92.02	$92.02	$81.89
2019-02-22	$92.08	$92.08	$92.08	$92.08	$81.94
2019-02-21	$91.55	$91.55	$91.55	$91.55	$81.47
2019-02-20	$92.74	$92.74	$92.74	$92.74	$82.53
2019-02-19	$92.51	$92.51	$92.51	$92.51	$82.33
2019-02-15	$92.19	$92.19	$92.19	$92.19	$82.04
2019-02-14	$90.67	$90.67	$90.67	$90.67	$80.69
2019-02-13	$90.30	$90.30	$90.30	$90.30	$80.36
2019-02-12	$89.45	$89.45	$89.45	$89.45	$79.60
2019-02-11	$88.42	$88.42	$88.42	$88.42	$78.69
2019-02-08	$88.21	$88.21	$88.21	$88.21	$78.50
2019-02-07	$88.65	$88.65	$88.65	$88.65	$78.89
2019-02-06	$90.67	$90.67	$90.67	$90.67	$80.69
2019-02-05	$91.19	$91.19	$91.19	$91.19	$81.15
2019-02-04	$91.05	$91.05	$91.05	$91.05	$81.03
2019-02-01	$90.59	$90.59	$90.59	$90.59	$80.62
2019-01-31	$89.77	$89.77	$89.77	$89.77	$79.89
2019-01-30	$89.13	$89.13	$89.13	$89.13	$79.32
2019-01-29	$87.92	$87.92	$87.92	$87.92	$78.24
2019-01-28	$87.53	$87.53	$87.53	$87.53	$77.90
2019-01-25	$88.52	$88.52	$88.52	$88.52	$78.78
2019-01-24	$87.50	$87.50	$87.50	$87.50	$77.87
2019-01-23	$87.01	$87.01	$87.01	$87.01	$77.43
2019-01-22	$87.69	$87.69	$87.69	$87.69	$78.04
2019-01-18	$89.70	$89.70	$89.70	$89.70	$79.83
2019-01-17	$88.29	$88.29	$88.29	$88.29	$78.57
2019-01-16	$87.71	$87.71	$87.71	$87.71	$78.06
2019-01-15	$87.80	$87.80	$87.80	$87.80	$78.14
2019-01-14	$87.53	$87.53	$87.53	$87.53	$77.90
2019-01-11	$87.63	$87.63	$87.63	$87.63	$77.98
2019-01-10	$88.29	$88.29	$88.29	$88.29	$78.57
2019-01-09	$88.02	$88.02	$88.02	$88.02	$78.33
2019-01-08	$86.75	$86.75	$86.75	$86.75	$77.20
2019-01-07	$86.21	$86.21	$86.21	$86.21	$76.72
2019-01-04	$85.17	$85.17	$85.17	$85.17	$75.80
2019-01-03	$82.30	$82.30	$82.30	$82.30	$73.24
2019-01-02	$82.61	$82.61	$82.61	$82.61	$73.52
2018-12-31	$81.17	$81.17	$81.17	$81.17	$72.24
2018-12-28	$80.83	$80.83	$80.83	$80.83	$71.93
2018-12-27	$81.18	$81.18	$81.18	$81.18	$72.24
2018-12-26	$80.96	$80.96	$80.96	$80.96	$72.05
2018-12-24	$76.71	$76.71	$76.71	$76.71	$68.27
2018-12-21	$79.23	$79.23	$79.23	$79.23	$70.51
2018-12-20	$80.11	$80.11	$80.11	$80.11	$71.29
2018-12-19	$81.72	$81.72	$81.72	$81.72	$72.73
2018-12-18	$82.43	$82.43	$82.43	$82.43	$73.36
2018-12-17	$86.35	$86.35	$86.35	$86.35	$74.74
2018-12-14	$87.90	$87.90	$87.90	$87.90	$76.08
2018-12-13	$89.97	$89.97	$89.97	$89.97	$77.87
2018-12-12	$89.85	$89.85	$89.85	$89.85	$77.77
2018-12-11	$89.40	$89.40	$89.40	$89.40	$77.38
2018-12-10	$89.54	$89.54	$89.54	$89.54	$77.50
2018-12-07	$90.89	$90.89	$90.89	$90.89	$78.67
2018-12-06	$90.99	$90.99	$90.99	$90.99	$78.75
2018-12-04	$92.92	$92.92	$92.92	$92.92	$80.42
2018-12-03	$95.48	$95.48	$95.48	$95.48	$82.64
2018-11-30	$93.23	$93.23	$93.23	$93.23	$80.69
2018-11-29	$93.56	$93.56	$93.56	$93.56	$80.98
2018-11-28	$93.12	$93.12	$93.12	$93.12	$80.60
2018-11-27	$91.88	$91.88	$91.88	$91.88	$79.52
2018-11-26	$92.46	$92.46	$92.46	$92.46	$80.03
2018-11-23	$91.11	$91.11	$91.11	$91.11	$78.86
2018-11-21	$94.17	$94.17	$94.17	$94.17	$81.51
2018-11-20	$92.62	$92.62	$92.62	$92.62	$80.17
2018-11-19	$95.63	$95.63	$95.63	$95.63	$82.77
2018-11-16	$95.89	$95.89	$95.89	$95.89	$83.00
2018-11-15	$95.21	$95.21	$95.21	$95.21	$82.41
2018-11-14	$93.64	$93.64	$93.64	$93.64	$81.05
2018-11-13	$93.60	$93.60	$93.60	$93.60	$81.01
2018-11-12	$95.81	$95.81	$95.81	$95.81	$82.93
2018-11-09	$98.01	$98.01	$98.01	$98.01	$84.83
2018-11-08	$98.29	$98.29	$98.29	$98.29	$85.07
2018-11-07	$100.66	$100.66	$100.66	$100.66	$87.12
2018-11-06	$98.87	$98.87	$98.87	$98.87	$85.57
2018-11-05	$98.86	$98.86	$98.86	$98.86	$85.57
2018-11-02	$97.18	$97.18	$97.18	$97.18	$84.11
2018-11-01	$97.86	$97.86	$97.86	$97.86	$84.70
2018-10-31	$97.02	$97.02	$97.02	$97.02	$83.97
2018-10-30	$96.19	$96.19	$96.19	$96.19	$83.26
2018-10-29	$94.30	$94.30	$94.30	$94.30	$81.62
2018-10-26	$96.15	$96.15	$96.15	$96.15	$83.22
2018-10-25	$96.64	$96.64	$96.64	$96.64	$83.64
2018-10-24	$95.39	$95.39	$95.39	$95.39	$82.56
2018-10-23	$99.03	$99.03	$99.03	$99.03	$85.71
2018-10-22	$101.57	$101.57	$101.57	$101.57	$87.91
2018-10-19	$102.67	$102.67	$102.67	$102.67	$88.86
2018-10-18	$103.41	$103.41	$103.41	$103.41	$89.50
2018-10-17	$104.68	$104.68	$104.68	$104.68	$90.60
2018-10-16	$105.74	$105.74	$105.74	$105.74	$91.52
2018-10-15	$104.57	$104.57	$104.57	$104.57	$90.51
2018-10-12	$104.76	$104.76	$104.76	$104.76	$90.67
2018-10-11	$104.13	$104.13	$104.13	$104.13	$90.13
2018-10-10	$107.07	$107.07	$107.07	$107.07	$92.67
2018-10-09	$110.60	$110.60	$110.60	$110.60	$95.73
2018-10-08	$109.57	$109.57	$109.57	$109.57	$94.84
2018-10-05	$110.04	$110.04	$110.04	$110.04	$95.24
2018-10-04	$110.21	$110.21	$110.21	$110.21	$95.39
2018-10-03	$111.38	$111.38	$111.38	$111.38	$96.40
2018-10-02	$110.26	$110.26	$110.26	$110.26	$95.43
2018-10-01	$110.25	$110.25	$110.25	$110.25	$95.42
2018-09-28	$108.84	$108.84	$108.84	$108.84	$94.20
2018-09-27	$109.07	$109.07	$109.07	$109.07	$94.40
2018-09-26	$108.65	$108.65	$108.65	$108.65	$94.04
2018-09-25	$109.71	$109.71	$109.71	$109.71	$94.96
2018-09-24	$108.87	$108.87	$108.87	$108.87	$94.23
2018-09-21	$107.32	$107.32	$107.32	$107.32	$92.89
2018-09-20	$106.71	$106.71	$106.71	$106.71	$92.36
2018-09-19	$106.65	$106.65	$106.65	$106.65	$92.31
2018-09-18	$106.29	$106.29	$106.29	$106.29	$92.00
2018-09-17	$105.18	$105.18	$105.18	$105.18	$91.04
2018-09-14	$105.07	$105.07	$105.07	$105.07	$90.94
2018-09-13	$104.78	$104.78	$104.78	$104.78	$90.69
2018-09-12	$104.59	$104.59	$104.59	$104.59	$90.53
2018-09-11	$103.69	$103.69	$103.69	$103.69	$89.75
2018-09-10	$102.44	$102.44	$102.44	$102.44	$88.66
2018-09-07	$102.52	$102.52	$102.52	$102.52	$88.73
2018-09-06	$102.91	$102.91	$102.91	$102.91	$89.07
2018-09-05	$104.65	$104.65	$104.65	$104.65	$90.58
2018-09-04	$105.27	$105.27	$105.27	$105.27	$91.11
2018-08-31	$105.81	$105.81	$105.81	$105.81	$91.58
2018-08-30	$106.66	$106.66	$106.66	$106.66	$92.32
2018-08-29	$107.10	$107.10	$107.10	$107.10	$92.70
2018-08-28	$106.52	$106.52	$106.52	$106.52	$92.20
2018-08-27	$107.08	$107.08	$107.08	$107.08	$92.68
2018-08-24	$106.27	$106.27	$106.27	$106.27	$91.98
2018-08-23	$105.20	$105.20	$105.20	$105.20	$91.05
2018-08-22	$105.63	$105.63	$105.63	$105.63	$91.43
2018-08-21	$104.38	$104.38	$104.38	$104.38	$90.34
2018-08-20	$103.71	$103.71	$103.71	$103.71	$89.76
2018-08-17	$102.97	$102.97	$102.97	$102.97	$89.12
2018-08-16	$102.57	$102.57	$102.57	$102.57	$88.78
2018-08-15	$101.78	$101.78	$101.78	$101.78	$88.09
2018-08-14	$105.54	$105.54	$105.54	$105.54	$91.35
2018-08-13	$105.26	$105.26	$105.26	$105.26	$91.11
2018-08-10	$106.61	$106.61	$106.61	$106.61	$92.27
2018-08-09	$106.73	$106.73	$106.73	$106.73	$92.38
2018-08-08	$107.60	$107.60	$107.60	$107.60	$93.13
2018-08-07	$108.12	$108.12	$108.12	$108.12	$93.58
2018-08-06	$107.52	$107.52	$107.52	$107.52	$93.06
2018-08-03	$107.11	$107.11	$107.11	$107.11	$92.71
2018-08-02	$107.73	$107.73	$107.73	$107.73	$93.24
2018-08-01	$108.28	$108.28	$108.28	$108.28	$93.72
2018-07-31	$109.25	$109.25	$109.25	$109.25	$94.56
2018-07-30	$109.04	$109.04	$109.04	$109.04	$94.38
2018-07-27	$108.05	$108.05	$108.05	$108.05	$93.52
2018-07-26	$108.53	$108.53	$108.53	$108.53	$93.94
2018-07-25	$108.02	$108.02	$108.02	$108.02	$93.49
2018-07-24	$107.05	$107.05	$107.05	$107.05	$92.65
2018-07-23	$106.07	$106.07	$106.07	$106.07	$91.81
2018-07-20	$106.42	$106.42	$106.42	$106.42	$92.11
2018-07-19	$106.61	$106.61	$106.61	$106.61	$92.27
2018-07-18	$106.45	$106.45	$106.45	$106.45	$92.14
2018-07-17	$106.47	$106.47	$106.47	$106.47	$92.15
2018-07-16	$106.74	$106.74	$106.74	$106.74	$92.39
2018-07-13	$107.93	$107.93	$107.93	$107.93	$93.42
2018-07-12	$107.44	$107.44	$107.44	$107.44	$92.99
2018-07-11	$107.17	$107.17	$107.17	$107.17	$92.76
2018-07-10	$109.68	$109.68	$109.68	$109.68	$94.93
2018-07-09	$109.12	$109.12	$109.12	$109.12	$94.45
2018-07-06	$107.48	$107.48	$107.48	$107.48	$93.03
2018-07-05	$106.64	$106.64	$106.64	$106.64	$92.30
2018-07-03	$106.56	$106.56	$106.56	$106.56	$92.23
2018-07-02	$105.75	$105.75	$105.75	$105.75	$91.53
2018-06-29	$107.05	$107.05	$107.05	$107.05	$92.65
2018-06-28	$106.48	$106.48	$106.48	$106.48	$92.16
2018-06-27	$106.59	$106.59	$106.59	$106.59	$92.26
2018-06-26	$105.34	$105.34	$105.34	$105.34	$91.17
2018-06-25	$103.95	$103.95	$103.95	$103.95	$89.97
2018-06-22	$105.94	$105.94	$105.94	$105.94	$91.69
2018-06-21	$103.47	$103.47	$103.47	$103.47	$89.56
2018-06-20	$105.34	$105.34	$105.34	$105.34	$91.17
2018-06-19	$104.89	$104.89	$104.89	$104.89	$90.79
2018-06-18	$105.13	$105.13	$105.13	$105.13	$90.99
2018-06-15	$104.11	$104.11	$104.11	$104.11	$90.11
2018-06-14	$106.16	$106.16	$106.16	$106.16	$91.88
2018-06-13	$106.56	$106.56	$106.56	$106.56	$92.23
2018-06-12	$106.90	$106.90	$106.90	$106.90	$92.53
2018-06-11	$107.55	$107.55	$107.55	$107.55	$93.09
2018-06-08	$107.00	$107.00	$107.00	$107.00	$92.61
2018-06-07	$107.57	$107.57	$107.57	$107.57	$93.10
2018-06-06	$106.14	$106.14	$106.14	$106.14	$91.87
2018-06-05	$105.80	$105.80	$105.80	$105.80	$91.57
2018-06-04	$106.23	$106.23	$106.23	$106.23	$91.95
2018-06-01	$107.16	$107.16	$107.16	$107.16	$92.75
2018-05-31	$107.04	$107.04	$107.04	$107.04	$92.65
2018-05-30	$107.82	$107.82	$107.82	$107.82	$93.32
2018-05-29	$104.98	$104.98	$104.98	$104.98	$90.86
2018-05-25	$105.58	$105.58	$105.58	$105.58	$91.38
2018-05-24	$108.18	$108.18	$108.18	$108.18	$93.63
2018-05-23	$109.92	$109.92	$109.92	$109.92	$95.14
2018-05-22	$110.78	$110.78	$110.78	$110.78	$95.88
2018-05-21	$112.41	$112.41	$112.41	$112.41	$97.29
2018-05-18	$111.49	$111.49	$111.49	$111.49	$96.50
2018-05-17	$112.14	$112.14	$112.14	$112.14	$97.06
2018-05-16	$110.61	$110.61	$110.61	$110.61	$95.74
2018-05-15	$110.35	$110.35	$110.35	$110.35	$95.51
2018-05-14	$110.29	$110.29	$110.29	$110.29	$95.46
2018-05-11	$109.56	$109.56	$109.56	$109.56	$94.83
2018-05-10	$109.66	$109.66	$109.66	$109.66	$94.91
2018-05-09	$109.01	$109.01	$109.01	$109.01	$94.35
2018-05-08	$107.17	$107.17	$107.17	$107.17	$92.76
2018-05-07	$106.62	$106.62	$106.62	$106.62	$92.28
2018-05-04	$106.33	$106.33	$106.33	$106.33	$92.03
2018-05-03	$105.61	$105.61	$105.61	$105.61	$91.41
2018-05-02	$105.97	$105.97	$105.97	$105.97	$91.72
2018-05-01	$105.96	$105.96	$105.96	$105.96	$91.71
2018-04-30	$106.51	$106.51	$106.51	$106.51	$92.19
2018-04-27	$106.48	$106.48	$106.48	$106.48	$92.16
2018-04-26	$107.18	$107.18	$107.18	$107.18	$92.77
2018-04-25	$105.90	$105.90	$105.90	$105.90	$91.66
2018-04-24	$105.49	$105.49	$105.49	$105.49	$91.30
2018-04-23	$106.24	$106.24	$106.24	$106.24	$91.95
2018-04-20	$105.78	$105.78	$105.78	$105.78	$91.56
2018-04-19	$106.25	$106.25	$106.25	$106.25	$91.96
2018-04-18	$105.95	$105.95	$105.95	$105.95	$91.70
2018-04-17	$104.19	$104.19	$104.19	$104.19	$90.18
2018-04-16	$103.39	$103.39	$103.39	$103.39	$89.49
2018-04-13	$102.69	$102.69	$102.69	$102.69	$88.88
2018-04-12	$101.90	$101.90	$101.90	$101.90	$88.20
2018-04-11	$101.89	$101.89	$101.89	$101.89	$88.19
2018-04-10	$100.86	$100.86	$100.86	$100.86	$87.30
2018-04-09	$97.95	$97.95	$97.95	$97.95	$84.78
2018-04-06	$98.05	$98.05	$98.05	$98.05	$84.87
2018-04-05	$99.64	$99.64	$99.64	$99.64	$86.24
2018-04-04	$97.85	$97.85	$97.85	$97.85	$84.69
2018-04-03	$97.80	$97.80	$97.80	$97.80	$84.65
2018-04-02	$96.19	$96.19	$96.19	$96.19	$83.26
2018-03-29	$98.23	$98.23	$98.23	$98.23	$85.02
2018-03-28	$96.43	$96.43	$96.43	$96.43	$83.32
2018-03-27	$97.86	$97.86	$97.86	$97.86	$84.56
2018-03-26	$99.02	$99.02	$99.02	$99.02	$85.56
2018-03-23	$97.11	$97.11	$97.11	$97.11	$83.91
2018-03-22	$97.58	$97.58	$97.58	$97.58	$84.32
2018-03-21	$99.35	$99.35	$99.35	$99.35	$85.84
2018-03-20	$97.03	$97.03	$97.03	$97.03	$83.84
2018-03-19	$96.22	$96.22	$96.22	$96.22	$83.14
2018-03-16	$97.71	$97.71	$97.71	$97.71	$84.43
2018-03-15	$96.79	$96.79	$96.79	$96.79	$83.63
2018-03-14	$97.37	$97.37	$97.37	$97.37	$84.13
2018-03-13	$97.72	$97.72	$97.72	$97.72	$84.44
2018-03-12	$98.16	$98.16	$98.16	$98.16	$84.82
2018-03-09	$98.08	$98.08	$98.08	$98.08	$84.75
2018-03-08	$96.68	$96.68	$96.68	$96.68	$83.54
2018-03-07	$96.69	$96.69	$96.69	$96.69	$83.55
2018-03-06	$97.25	$97.25	$97.25	$97.25	$84.03
2018-03-05	$97.35	$97.35	$97.35	$97.35	$84.12
2018-03-02	$96.34	$96.34	$96.34	$96.34	$83.24
2018-03-01	$96.00	$96.00	$96.00	$96.00	$82.95
2018-02-28	$96.02	$96.02	$96.02	$96.02	$82.97
2018-02-27	$97.99	$97.99	$97.99	$97.99	$84.67
2018-02-26	$99.48	$99.48	$99.48	$99.48	$85.96
2018-02-23	$98.91	$98.91	$98.91	$98.91	$85.46
2018-02-22	$96.93	$96.93	$96.93	$96.93	$83.75
2018-02-21	$95.78	$95.78	$95.78	$95.78	$82.76
2018-02-20	$97.08	$97.08	$97.08	$97.08	$83.88
2018-02-16	$97.70	$97.70	$97.70	$97.70	$84.42
2018-02-15	$97.80	$97.80	$97.80	$97.80	$84.51
2018-02-14	$97.59	$97.59	$97.59	$97.59	$84.32
2018-02-13	$95.69	$95.69	$95.69	$95.69	$82.68
2018-02-12	$95.97	$95.97	$95.97	$95.97	$82.92
2018-02-09	$94.28	$94.28	$94.28	$94.28	$81.46
2018-02-08	$94.37	$94.37	$94.37	$94.37	$81.54
2018-02-07	$97.29	$97.29	$97.29	$97.29	$84.06
2018-02-06	$98.82	$98.82	$98.82	$98.82	$85.39
2018-02-05	$97.86	$97.86	$97.86	$97.86	$84.56
2018-02-02	$101.55	$101.55	$101.55	$101.55	$87.75
2018-02-01	$105.24	$105.24	$105.24	$105.24	$90.93
2018-01-31	$104.35	$104.35	$104.35	$104.35	$90.17
2018-01-30	$104.30	$104.30	$104.30	$104.30	$90.12
2018-01-29	$106.25	$106.25	$106.25	$106.25	$91.81
2018-01-26	$107.76	$107.76	$107.76	$107.76	$93.11
2018-01-25	$107.32	$107.32	$107.32	$107.32	$92.73
2018-01-24	$107.92	$107.92	$107.92	$107.92	$93.25
2018-01-23	$107.83	$107.83	$107.83	$107.83	$93.17
2018-01-22	$107.87	$107.87	$107.87	$107.87	$93.21
2018-01-19	$105.93	$105.93	$105.93	$105.93	$91.53
2018-01-18	$106.07	$106.07	$106.07	$106.07	$91.65
2018-01-17	$106.66	$106.66	$106.66	$106.66	$92.16
2018-01-16	$105.90	$105.90	$105.90	$105.90	$91.50
2018-01-12	$107.18	$107.18	$107.18	$107.18	$92.61
2018-01-11	$106.11	$106.11	$106.11	$106.11	$91.69
2018-01-10	$104.37	$104.37	$104.37	$104.37	$90.18
2018-01-09	$104.49	$104.49	$104.49	$104.49	$90.29
2018-01-08	$104.92	$104.92	$104.92	$104.92	$90.66
2018-01-05	$104.43	$104.43	$104.43	$104.43	$90.23
2018-01-04	$104.35	$104.35	$104.35	$104.35	$90.17
2018-01-03	$103.58	$103.58	$103.58	$103.58	$89.50
2018-01-02	$102.43	$102.43	$102.43	$102.43	$88.51
2017-12-29	$100.82	$100.82	$100.82	$100.82	$87.11
2017-12-28	$101.13	$101.13	$101.13	$101.13	$87.38
2017-12-27	$100.79	$100.79	$100.79	$100.79	$87.09
2017-12-26	$101.09	$101.09	$101.09	$101.09	$87.35
2017-12-22	$100.13	$100.13	$100.13	$100.13	$86.52
2017-12-21	$99.89	$99.89	$99.89	$99.89	$86.31
2017-12-20	$98.31	$98.31	$98.31	$98.31	$84.95
2017-12-19	$99.97	$99.97	$99.97	$99.97	$83.81
2017-12-18	$99.91	$99.91	$99.91	$99.91	$83.76
2017-12-15	$99.02	$99.02	$99.02	$99.02	$83.01
2017-12-14	$99.48	$99.48	$99.48	$99.48	$83.39
2017-12-13	$99.98	$99.98	$99.98	$99.98	$83.81
2017-12-12	$100.37	$100.37	$100.37	$100.37	$84.14
2017-12-11	$100.48	$100.48	$100.48	$100.48	$84.23
2017-12-08	$99.69	$99.69	$99.69	$99.69	$83.57
2017-12-07	$98.96	$98.96	$98.96	$98.96	$82.96
2017-12-06	$98.58	$98.58	$98.58	$98.58	$82.64
2017-12-05	$99.96	$99.96	$99.96	$99.96	$83.80
2017-12-04	$100.34	$100.34	$100.34	$100.34	$84.12
2017-12-01	$100.74	$100.74	$100.74	$100.74	$84.45
2017-11-30	$100.00	$100.00	$100.00	$100.00	$83.83
2017-11-29	$98.85	$98.85	$98.85	$98.85	$82.87
2017-11-28	$98.71	$98.71	$98.71	$98.71	$82.75
2017-11-27	$98.10	$98.10	$98.10	$98.10	$82.24
2017-11-24	$99.22	$99.22	$99.22	$99.22	$83.18
2017-11-22	$98.86	$98.86	$98.86	$98.86	$82.88
2017-11-21	$98.19	$98.19	$98.19	$98.19	$82.31
2017-11-20	$97.86	$97.86	$97.86	$97.86	$82.04
2017-11-17	$98.13	$98.13	$98.13	$98.13	$82.26
2017-11-16	$97.59	$97.59	$97.59	$97.59	$81.81
2017-11-15	$97.76	$97.76	$97.76	$97.76	$81.95
2017-11-14	$98.87	$98.87	$98.87	$98.87	$82.88
2017-11-13	$100.48	$100.48	$100.48	$100.48	$84.23
2017-11-10	$101.30	$101.30	$101.30	$101.30	$84.92
2017-11-09	$101.72	$101.72	$101.72	$101.72	$85.27
2017-11-08	$101.37	$101.37	$101.37	$101.37	$84.98
2017-11-07	$101.77	$101.77	$101.77	$101.77	$85.31
2017-11-06	$102.00	$102.00	$102.00	$102.00	$85.51
2017-11-03	$99.87	$99.87	$99.87	$99.87	$83.72
2017-11-02	$99.51	$99.51	$99.51	$99.51	$83.42
2017-11-01	$99.58	$99.58	$99.58	$99.58	$83.48
2017-10-31	$98.50	$98.50	$98.50	$98.50	$82.57
2017-10-30	$97.81	$97.81	$97.81	$97.81	$81.99
2017-10-27	$97.14	$97.14	$97.14	$97.14	$81.43
2017-10-26	$96.04	$96.04	$96.04	$96.04	$80.51
2017-10-25	$95.93	$95.93	$95.93	$95.93	$80.42
2017-10-24	$96.59	$96.59	$96.59	$96.59	$80.97
2017-10-23	$96.50	$96.50	$96.50	$96.50	$80.90
2017-10-20	$97.22	$97.22	$97.22	$97.22	$81.50
2017-10-19	$97.08	$97.08	$97.08	$97.08	$81.38
2017-10-18	$97.38	$97.38	$97.38	$97.38	$81.63
2017-10-17	$97.69	$97.69	$97.69	$97.69	$81.89
2017-10-16	$97.67	$97.67	$97.67	$97.67	$81.88
2017-10-13	$97.59	$97.59	$97.59	$97.59	$81.81
2017-10-12	$97.62	$97.62	$97.62	$97.62	$81.84
2017-10-11	$98.03	$98.03	$98.03	$98.03	$82.18
2017-10-10	$97.70	$97.70	$97.70	$97.70	$81.90
2017-10-09	$97.32	$97.32	$97.32	$97.32	$81.58
2017-10-06	$97.19	$97.19	$97.19	$97.19	$81.48
2017-10-05	$98.00	$98.00	$98.00	$98.00	$82.15
2017-10-04	$97.73	$97.73	$97.73	$97.73	$81.93
2017-10-03	$97.85	$97.85	$97.85	$97.85	$82.03
2017-10-02	$97.73	$97.73	$97.73	$97.73	$81.93
2017-09-29	$97.62	$97.62	$97.62	$97.62	$81.84
2017-09-28	$97.56	$97.56	$97.56	$97.56	$81.79
2017-09-27	$97.49	$97.49	$97.49	$97.49	$81.73
2017-09-26	$97.32	$97.32	$97.32	$97.32	$81.58
2017-09-25	$97.45	$97.45	$97.45	$97.45	$81.69
2017-09-22	$96.26	$96.26	$96.26	$96.26	$80.70
2017-09-21	$95.86	$95.86	$95.86	$95.86	$80.36
2017-09-20	$95.86	$95.86	$95.86	$95.86	$80.36
2017-09-19	$94.96	$94.96	$94.96	$94.96	$79.61
2017-09-18	$94.78	$94.78	$94.78	$94.78	$79.45
2017-09-15	$94.48	$94.48	$94.48	$94.48	$79.20
2017-09-14	$94.35	$94.35	$94.35	$94.35	$79.09
2017-09-13	$93.83	$93.83	$93.83	$93.83	$78.66
2017-09-12	$92.69	$92.69	$92.69	$92.69	$77.70
2017-09-11	$92.20	$92.20	$92.20	$92.20	$77.29
2017-09-08	$91.33	$91.33	$91.33	$91.33	$76.56
2017-09-07	$92.40	$92.40	$92.40	$92.40	$77.46
2017-09-06	$92.18	$92.18	$92.18	$92.18	$77.28
2017-09-05	$91.05	$91.05	$91.05	$91.05	$76.33
2017-09-01	$90.77	$90.77	$90.77	$90.77	$76.09
2017-08-31	$90.10	$90.10	$90.10	$90.10	$75.53
2017-08-30	$89.29	$89.29	$89.29	$89.29	$74.85
2017-08-29	$89.30	$89.30	$89.30	$89.30	$74.86
2017-08-28	$89.40	$89.40	$89.40	$89.40	$74.94
2017-08-25	$89.72	$89.72	$89.72	$89.72	$75.21
2017-08-24	$89.32	$89.32	$89.32	$89.32	$74.88
2017-08-23	$89.33	$89.33	$89.33	$89.33	$74.89
2017-08-22	$88.79	$88.79	$88.79	$88.79	$74.43
2017-08-21	$88.17	$88.17	$88.17	$88.17	$73.91
2017-08-18	$88.64	$88.64	$88.64	$88.64	$74.31
2017-08-17	$88.04	$88.04	$88.04	$88.04	$73.80
2017-08-16	$89.03	$89.03	$89.03	$89.03	$74.63
2017-08-15	$89.60	$89.60	$89.60	$89.60	$75.11
2017-08-14	$89.93	$89.93	$89.93	$89.93	$75.39
2017-08-11	$90.24	$90.24	$90.24	$90.24	$75.65
2017-08-10	$90.66	$90.66	$90.66	$90.66	$76.00
2017-08-09	$91.71	$91.71	$91.71	$91.71	$76.88
2017-08-08	$91.63	$91.63	$91.63	$91.63	$76.81
2017-08-07	$91.64	$91.64	$91.64	$91.64	$76.82
2017-08-04	$92.28	$92.28	$92.28	$92.28	$77.36
2017-08-03	$91.66	$91.66	$91.66	$91.66	$76.84
2017-08-02	$93.22	$93.22	$93.22	$93.22	$78.15
2017-08-01	$93.81	$93.81	$93.81	$93.81	$78.64
2017-07-31	$93.62	$93.62	$93.62	$93.62	$78.48
2017-07-28	$93.45	$93.45	$93.45	$93.45	$78.34
2017-07-27	$93.56	$93.56	$93.56	$93.56	$78.43
2017-07-26	$92.90	$92.90	$92.90	$92.90	$77.88
2017-07-25	$92.72	$92.72	$92.72	$92.72	$77.73
2017-07-24	$91.56	$91.56	$91.56	$91.56	$76.76
2017-07-21	$91.77	$91.77	$91.77	$91.77	$76.93
2017-07-20	$92.45	$92.45	$92.45	$92.45	$77.50
2017-07-19	$92.88	$92.88	$92.88	$92.88	$77.86
2017-07-18	$91.40	$91.40	$91.40	$91.40	$76.62
2017-07-17	$91.67	$91.67	$91.67	$91.67	$76.85
2017-07-14	$91.79	$91.79	$91.79	$91.79	$76.95
2017-07-13	$91.17	$91.17	$91.17	$91.17	$76.43
2017-07-12	$90.81	$90.81	$90.81	$90.81	$76.13
2017-07-11	$90.31	$90.31	$90.31	$90.31	$75.71
2017-07-10	$89.79	$89.79	$89.79	$89.79	$75.27
2017-07-07	$89.37	$89.37	$89.37	$89.37	$74.92
2017-07-06	$89.44	$89.44	$89.44	$89.44	$74.98
2017-07-05	$90.37	$90.37	$90.37	$90.37	$75.76
2017-07-03	$92.05	$92.05	$92.05	$92.05	$77.17
2017-06-30	$90.68	$90.68	$90.68	$90.68	$76.02
2017-06-29	$90.43	$90.43	$90.43	$90.43	$75.81
2017-06-28	$90.28	$90.28	$90.28	$90.28	$75.68
2017-06-27	$89.72	$89.72	$89.72	$89.72	$75.21
2017-06-26	$89.55	$89.55	$89.55	$89.55	$75.07
2017-06-23	$89.60	$89.60	$89.60	$89.60	$75.11
2017-06-22	$88.74	$88.74	$88.74	$88.74	$74.39
2017-06-21	$88.80	$88.80	$88.80	$88.80	$74.44
2017-06-20	$90.01	$90.01	$90.01	$90.01	$75.46
2017-06-19	$91.23	$91.23	$91.23	$91.23	$76.48
2017-06-16	$91.55	$91.55	$91.55	$91.55	$76.75
2017-06-15	$90.38	$90.38	$90.38	$90.38	$75.77
2017-06-14	$91.58	$91.58	$91.58	$91.58	$76.77
2017-06-13	$93.40	$93.40	$93.40	$93.40	$78.30
2017-06-12	$92.53	$92.53	$92.53	$92.53	$77.57
2017-06-09	$92.28	$92.28	$92.28	$92.28	$77.36
2017-06-08	$90.51	$90.51	$90.51	$90.51	$75.88
2017-06-07	$90.76	$90.76	$90.76	$90.76	$76.08
2017-06-06	$92.54	$92.54	$92.54	$92.54	$77.58
2017-06-05	$91.55	$91.55	$91.55	$91.55	$76.75
2017-06-02	$91.62	$91.62	$91.62	$91.62	$76.81
2017-06-01	$92.61	$92.61	$92.61	$92.61	$77.64
2017-05-31	$92.08	$92.08	$92.08	$92.08	$77.19
2017-05-30	$92.46	$92.46	$92.46	$92.46	$77.51
2017-05-26	$93.53	$93.53	$93.53	$93.53	$78.41
2017-05-25	$93.36	$93.36	$93.36	$93.36	$78.26
2017-05-24	$94.78	$94.78	$94.78	$94.78	$79.45
2017-05-23	$95.16	$95.16	$95.16	$95.16	$79.77
2017-05-22	$95.25	$95.25	$95.25	$95.25	$79.85
2017-05-19	$95.53	$95.53	$95.53	$95.53	$80.08
2017-05-18	$94.02	$94.02	$94.02	$94.02	$78.82
2017-05-17	$94.30	$94.30	$94.30	$94.30	$79.05
2017-05-16	$95.35	$95.35	$95.35	$95.35	$79.93
2017-05-15	$95.43	$95.43	$95.43	$95.43	$80.00
2017-05-12	$94.63	$94.63	$94.63	$94.63	$79.33
2017-05-11	$94.64	$94.64	$94.64	$94.64	$79.34
2017-05-10	$94.98	$94.98	$94.98	$94.98	$79.62
2017-05-09	$93.60	$93.60	$93.60	$93.60	$78.47
2017-05-08	$94.42	$94.42	$94.42	$94.42	$79.15
2017-05-05	$93.97	$93.97	$93.97	$93.97	$78.78
2017-05-04	$92.00	$92.00	$92.00	$92.00	$77.12
2017-05-03	$93.67	$93.67	$93.67	$93.67	$78.52
2017-05-02	$93.52	$93.52	$93.52	$93.52	$78.40
2017-05-01	$93.87	$93.87	$93.87	$93.87	$78.69
2017-04-28	$94.00	$94.00	$94.00	$94.00	$78.80
2017-04-27	$94.18	$94.18	$94.18	$94.18	$78.95
2017-04-26	$95.25	$95.25	$95.25	$95.25	$79.85
2017-04-25	$95.76	$95.76	$95.76	$95.76	$80.28
2017-04-24	$94.84	$94.84	$94.84	$94.84	$79.51
2017-04-21	$94.00	$94.00	$94.00	$94.00	$78.80
2017-04-20	$94.15	$94.15	$94.15	$94.15	$78.93
2017-04-19	$93.91	$93.91	$93.91	$93.91	$78.73
2017-04-18	$95.41	$95.41	$95.41	$95.41	$79.98
2017-04-17	$96.28	$96.28	$96.28	$96.28	$80.71
2017-04-13	$95.83	$95.83	$95.83	$95.83	$80.34
2017-04-12	$97.46	$97.46	$97.46	$97.46	$81.70
2017-04-11	$98.03	$98.03	$98.03	$98.03	$82.18
2017-04-10	$97.91	$97.91	$97.91	$97.91	$82.08
2017-04-07	$97.34	$97.34	$97.34	$97.34	$81.60
2017-04-06	$97.64	$97.64	$97.64	$97.64	$81.85
2017-04-05	$96.81	$96.81	$96.81	$96.81	$81.16
2017-04-04	$97.33	$97.33	$97.33	$97.33	$81.59
2017-04-03	$96.50	$96.50	$96.50	$96.50	$80.90
2017-03-31	$96.62	$96.62	$96.62	$96.62	$81.00
2017-03-30	$96.44	$96.44	$96.44	$96.44	$80.85
2017-03-29	$96.69	$96.69	$96.69	$96.69	$81.06
2017-03-28	$95.48	$95.48	$95.48	$95.48	$80.04
2017-03-27	$94.23	$94.23	$94.23	$94.23	$78.95
2017-03-24	$94.40	$94.40	$94.40	$94.40	$79.09
2017-03-23	$94.66	$94.66	$94.66	$94.66	$79.31
2017-03-22	$94.85	$94.85	$94.85	$94.85	$79.47
2017-03-21	$94.99	$94.99	$94.99	$94.99	$79.59
2017-03-20	$95.78	$95.78	$95.78	$95.78	$80.25
2017-03-17	$95.93	$95.93	$95.93	$95.93	$80.37
2017-03-16	$95.91	$95.91	$95.91	$95.91	$80.36
2017-03-15	$96.16	$96.16	$96.16	$96.16	$80.57
2017-03-14	$94.02	$94.02	$94.02	$94.02	$78.77
2017-03-13	$95.15	$95.15	$95.15	$95.15	$79.72
2017-03-10	$94.88	$94.88	$94.88	$94.88	$79.49
2017-03-09	$94.93	$94.93	$94.93	$94.93	$79.54
2017-03-08	$94.57	$94.57	$94.57	$94.57	$79.23
2017-03-07	$97.18	$97.18	$97.18	$97.18	$81.42
2017-03-06	$97.86	$97.86	$97.86	$97.86	$81.99
2017-03-03	$97.54	$97.54	$97.54	$97.54	$81.72
2017-03-02	$97.52	$97.52	$97.52	$97.52	$81.71
2017-03-01	$98.50	$98.50	$98.50	$98.50	$82.53
2017-02-28	$96.69	$96.69	$96.69	$96.69	$81.01
2017-02-27	$97.07	$97.07	$97.07	$97.07	$81.33
2017-02-24	$96.47	$96.47	$96.47	$96.47	$80.83
2017-02-23	$97.51	$97.51	$97.51	$97.51	$81.70
2017-02-22	$97.39	$97.39	$97.39	$97.39	$81.60
2017-02-21	$99.01	$99.01	$99.01	$99.01	$82.95
2017-02-17	$98.40	$98.40	$98.40	$98.40	$82.44
2017-02-16	$98.96	$98.96	$98.96	$98.96	$82.91
2017-02-15	$100.01	$100.01	$100.01	$100.01	$83.79
2017-02-14	$100.29	$100.29	$100.29	$100.29	$84.03
2017-02-13	$99.68	$99.68	$99.68	$99.68	$83.52
2017-02-10	$99.49	$99.49	$99.49	$99.49	$83.36
2017-02-09	$98.66	$98.66	$98.66	$98.66	$82.66
2017-02-08	$97.31	$97.31	$97.31	$97.31	$81.53
2017-02-07	$97.08	$97.08	$97.08	$97.08	$81.34
2017-02-06	$98.74	$98.74	$98.74	$98.74	$82.73
2017-02-03	$99.70	$99.70	$99.70	$99.70	$83.53
2017-02-02	$98.92	$98.92	$98.92	$98.92	$82.88
2017-02-01	$98.46	$98.46	$98.46	$98.46	$82.49
2017-01-31	$98.88	$98.88	$98.88	$98.88	$82.85
2017-01-30	$98.65	$98.65	$98.65	$98.65	$82.65
2017-01-27	$100.48	$100.48	$100.48	$100.48	$84.19
2017-01-26	$101.11	$101.11	$101.11	$101.11	$84.71
2017-01-25	$101.24	$101.24	$101.24	$101.24	$84.82
2017-01-24	$100.70	$100.70	$100.70	$100.70	$84.37
2017-01-23	$99.55	$99.55	$99.55	$99.55	$83.41
2017-01-20	$100.49	$100.49	$100.49	$100.49	$84.19
2017-01-19	$100.07	$100.07	$100.07	$100.07	$83.84
2017-01-18	$100.50	$100.50	$100.50	$100.50	$84.20
2017-01-17	$100.92	$100.92	$100.92	$100.92	$84.55
2017-01-13	$100.55	$100.55	$100.55	$100.55	$84.24
2017-01-12	$100.87	$100.87	$100.87	$100.87	$84.51
2017-01-11	$101.03	$101.03	$101.03	$101.03	$84.65
2017-01-10	$100.08	$100.08	$100.08	$100.08	$83.85
2017-01-09	$100.44	$100.44	$100.44	$100.44	$84.15
2017-01-06	$102.05	$102.05	$102.05	$102.05	$85.50
2017-01-05	$102.32	$102.32	$102.32	$102.32	$85.73
2017-01-04	$102.13	$102.13	$102.13	$102.13	$85.57
2017-01-03	$102.09	$102.09	$102.09	$102.09	$85.53
2016-12-30	$100.69	$100.69	$100.69	$100.69	$84.36
2016-12-29	$100.96	$100.96	$100.96	$100.96	$84.59
2016-12-28	$101.02	$101.02	$101.02	$101.02	$84.64
2016-12-27	$101.73	$101.73	$101.73	$101.73	$85.23
2016-12-23	$101.42	$101.42	$101.42	$101.42	$84.97
2016-12-22	$103.54	$103.54	$103.54	$103.54	$85.14
2016-12-21	$103.16	$103.16	$103.16	$103.16	$84.82
2016-12-20	$103.01	$103.01	$103.01	$103.01	$84.70
2016-12-19	$103.27	$103.27	$103.27	$103.27	$84.91
2016-12-16	$103.53	$103.53	$103.53	$103.53	$85.13
2016-12-15	$103.19	$103.19	$103.19	$103.19	$84.85
2016-12-14	$103.03	$103.03	$103.03	$103.03	$84.72
2016-12-13	$105.42	$105.42	$105.42	$105.42	$86.68
2016-12-12	$104.17	$104.17	$104.17	$104.17	$85.65
2016-12-09	$103.83	$103.83	$103.83	$103.83	$85.37
2016-12-08	$103.71	$103.71	$103.71	$103.71	$85.27
2016-12-07	$103.03	$103.03	$103.03	$103.03	$84.72
2016-12-06	$102.43	$102.43	$102.43	$102.43	$84.22
2016-12-05	$102.36	$102.36	$102.36	$102.36	$84.16
2016-12-02	$101.68	$101.68	$101.68	$101.68	$83.61
2016-12-01	$101.52	$101.52	$101.52	$101.52	$83.47
2016-11-30	$101.04	$101.04	$101.04	$101.04	$83.08
2016-11-29	$95.69	$95.69	$95.69	$95.69	$78.68
2016-11-28	$96.59	$96.59	$96.59	$96.59	$79.42
2016-11-25	$98.26	$98.26	$98.26	$98.26	$80.79
2016-11-23	$98.91	$98.91	$98.91	$98.91	$81.33
2016-11-22	$98.60	$98.60	$98.60	$98.60	$81.07
2016-11-21	$98.63	$98.63	$98.63	$98.63	$81.10
2016-11-18	$96.11	$96.11	$96.11	$96.11	$79.03
2016-11-17	$95.82	$95.82	$95.82	$95.82	$78.79
2016-11-16	$96.28	$96.28	$96.28	$96.28	$79.17
2016-11-15	$96.84	$96.84	$96.84	$96.84	$79.63
2016-11-14	$94.30	$94.30	$94.30	$94.30	$77.54
2016-11-11	$94.03	$94.03	$94.03	$94.03	$77.32
2016-11-10	$95.89	$95.89	$95.89	$95.89	$78.84
2016-11-09	$96.04	$96.04	$96.04	$96.04	$78.97
2016-11-08	$94.54	$94.54	$94.54	$94.54	$77.73
2016-11-07	$94.49	$94.49	$94.49	$94.49	$77.69
2016-11-04	$92.65	$92.65	$92.65	$92.65	$76.18
2016-11-03	$93.26	$93.26	$93.26	$93.26	$76.68
2016-11-02	$92.92	$92.92	$92.92	$92.92	$76.40
2016-11-01	$94.51	$94.51	$94.51	$94.51	$77.71
2016-10-31	$94.41	$94.41	$94.41	$94.41	$77.63
2016-10-28	$95.53	$95.53	$95.53	$95.53	$78.55
2016-10-27	$96.32	$96.32	$96.32	$96.32	$79.20
2016-10-26	$96.20	$96.20	$96.20	$96.20	$79.10
2016-10-25	$96.31	$96.31	$96.31	$96.31	$79.19
2016-10-24	$97.03	$97.03	$97.03	$97.03	$79.78
2016-10-21	$97.49	$97.49	$97.49	$97.49	$80.16
2016-10-20	$98.01	$98.01	$98.01	$98.01	$80.59
2016-10-19	$98.11	$98.11	$98.11	$98.11	$80.67
2016-10-18	$96.98	$96.98	$96.98	$96.98	$79.74
2016-10-17	$96.54	$96.54	$96.54	$96.54	$79.38
2016-10-14	$97.09	$97.09	$97.09	$97.09	$79.83
2016-10-13	$97.52	$97.52	$97.52	$97.52	$80.19
2016-10-12	$98.01	$98.01	$98.01	$98.01	$80.59
2016-10-11	$98.32	$98.32	$98.32	$98.32	$80.84
2016-10-10	$99.37	$99.37	$99.37	$99.37	$81.71
2016-10-07	$97.68	$97.68	$97.68	$97.68	$80.32
2016-10-06	$98.14	$98.14	$98.14	$98.14	$80.70
2016-10-05	$97.99	$97.99	$97.99	$97.99	$80.57
2016-10-04	$96.50	$96.50	$96.50	$96.50	$79.35
2016-10-03	$97.28	$97.28	$97.28	$97.28	$79.99
2016-09-30	$97.29	$97.29	$97.29	$97.29	$80.00
2016-09-29	$96.17	$96.17	$96.17	$96.17	$79.08
2016-09-28	$95.64	$95.64	$95.64	$95.64	$78.64
2016-09-27	$91.81	$91.81	$91.81	$91.81	$75.49
2016-09-26	$92.76	$92.76	$92.76	$92.76	$76.27
2016-09-23	$93.15	$93.15	$93.15	$93.15	$76.59
2016-09-22	$94.76	$94.76	$94.76	$94.76	$77.92
2016-09-21	$94.23	$94.23	$94.23	$94.23	$77.48
2016-09-20	$92.10	$92.10	$92.10	$92.10	$75.73
2016-09-19	$92.75	$92.75	$92.75	$92.75	$76.26
2016-09-16	$92.57	$92.57	$92.57	$92.57	$76.12
2016-09-15	$93.29	$93.29	$93.29	$93.29	$76.71
2016-09-14	$92.35	$92.35	$92.35	$92.35	$75.93
2016-09-13	$93.24	$93.24	$93.24	$93.24	$76.67
2016-09-12	$96.40	$96.40	$96.40	$96.40	$79.26
2016-09-09	$95.76	$95.76	$95.76	$95.76	$78.74
2016-09-08	$98.66	$98.66	$98.66	$98.66	$81.12
2016-09-07	$97.37	$97.37	$97.37	$97.37	$80.06
2016-09-06	$97.07	$97.07	$97.07	$97.07	$79.82
2016-09-02	$95.83	$95.83	$95.83	$95.83	$78.80
2016-09-01	$94.70	$94.70	$94.70	$94.70	$77.87
2016-08-31	$94.75	$94.75	$94.75	$94.75	$77.91
2016-08-30	$96.14	$96.14	$96.14	$96.14	$79.05
2016-08-29	$96.47	$96.47	$96.47	$96.47	$79.32
2016-08-26	$95.94	$95.94	$95.94	$95.94	$78.89
2016-08-25	$96.14	$96.14	$96.14	$96.14	$79.05
2016-08-24	$96.32	$96.32	$96.32	$96.32	$79.20
2016-08-23	$96.91	$96.91	$96.91	$96.91	$79.68
2016-08-22	$96.47	$96.47	$96.47	$96.47	$79.32
2016-08-19	$97.63	$97.63	$97.63	$97.63	$80.28
2016-08-18	$98.25	$98.25	$98.25	$98.25	$80.79
2016-08-17	$96.48	$96.48	$96.48	$96.48	$79.33
2016-08-16	$96.22	$96.22	$96.22	$96.22	$79.12
2016-08-15	$96.05	$96.05	$96.05	$96.05	$78.98
2016-08-12	$95.18	$95.18	$95.18	$95.18	$78.26
2016-08-11	$94.66	$94.66	$94.66	$94.66	$77.83
2016-08-10	$93.29	$93.29	$93.29	$93.29	$76.71
2016-08-09	$94.05	$94.05	$94.05	$94.05	$77.33
2016-08-08	$94.31	$94.31	$94.31	$94.31	$77.55
2016-08-05	$93.22	$93.22	$93.22	$93.22	$76.65
2016-08-04	$92.25	$92.25	$92.25	$92.25	$75.85
2016-08-03	$91.70	$91.70	$91.70	$91.70	$75.40
2016-08-02	$90.09	$90.09	$90.09	$90.09	$74.08
2016-08-01	$89.61	$89.61	$89.61	$89.61	$73.68
2016-07-29	$92.39	$92.39	$92.39	$92.39	$75.97
2016-07-28	$91.19	$91.19	$91.19	$91.19	$74.98
2016-07-27	$90.89	$90.89	$90.89	$90.89	$74.73
2016-07-26	$91.75	$91.75	$91.75	$91.75	$75.44
2016-07-25	$91.12	$91.12	$91.12	$91.12	$74.92
2016-07-22	$93.25	$93.25	$93.25	$93.25	$76.67
2016-07-21	$93.05	$93.05	$93.05	$93.05	$76.51
2016-07-20	$93.84	$93.84	$93.84	$93.84	$77.16
2016-07-19	$93.98	$93.98	$93.98	$93.98	$77.27
2016-07-18	$94.68	$94.68	$94.68	$94.68	$77.85
2016-07-15	$94.62	$94.62	$94.62	$94.62	$77.80
2016-07-14	$94.84	$94.84	$94.84	$94.84	$77.98
2016-07-13	$94.43	$94.43	$94.43	$94.43	$77.64
2016-07-12	$95.34	$95.34	$95.34	$95.34	$78.39
2016-07-11	$93.03	$93.03	$93.03	$93.03	$76.49
2016-07-08	$92.95	$92.95	$92.95	$92.95	$76.43
2016-07-07	$91.66	$91.66	$91.66	$91.66	$75.37
2016-07-06	$92.59	$92.59	$92.59	$92.59	$76.13
2016-07-05	$92.27	$92.27	$92.27	$92.27	$75.87
2016-07-01	$94.14	$94.14	$94.14	$94.14	$77.41
2016-06-30	$93.39	$93.39	$93.39	$93.39	$76.79
2016-06-29	$92.67	$92.67	$92.67	$92.67	$76.20
2016-06-28	$90.68	$90.68	$90.68	$90.68	$74.56
2016-06-27	$87.93	$87.93	$87.93	$87.93	$72.30
2016-06-24	$90.55	$90.55	$90.55	$90.55	$74.45
2016-06-23	$94.75	$94.75	$94.75	$94.75	$77.91
2016-06-22	$92.95	$92.95	$92.95	$92.95	$76.43
2016-06-21	$93.36	$93.36	$93.36	$93.36	$76.76
2016-06-20	$92.17	$92.17	$92.17	$92.17	$75.79
2016-06-17	$91.05	$91.05	$91.05	$91.05	$74.87
2016-06-16	$89.60	$89.60	$89.60	$89.60	$73.67
2016-06-15	$90.47	$90.47	$90.47	$90.47	$74.39
2016-06-14	$90.61	$90.61	$90.61	$90.61	$74.50
2016-06-13	$90.82	$90.82	$90.82	$90.82	$74.68
2016-06-10	$91.40	$91.40	$91.40	$91.40	$75.15
2016-06-09	$93.83	$93.83	$93.83	$93.83	$77.15
2016-06-08	$94.40	$94.40	$94.40	$94.40	$77.62
2016-06-07	$94.23	$94.23	$94.23	$94.23	$77.48
2016-06-06	$91.94	$91.94	$91.94	$91.94	$75.60
2016-06-03	$90.19	$90.19	$90.19	$90.19	$74.16
2016-06-02	$90.22	$90.22	$90.22	$90.22	$74.18
2016-06-01	$90.26	$90.26	$90.26	$90.26	$74.22
2016-05-31	$90.19	$90.19	$90.19	$90.19	$74.16
2016-05-27	$90.71	$90.71	$90.71	$90.71	$74.59
2016-05-26	$90.80	$90.80	$90.80	$90.80	$74.66
2016-05-25	$90.91	$90.91	$90.91	$90.91	$74.75
2016-05-24	$89.19	$89.19	$89.19	$89.19	$73.34
2016-05-23	$88.69	$88.69	$88.69	$88.69	$72.92
2016-05-20	$89.11	$89.11	$89.11	$89.11	$73.27
2016-05-19	$88.60	$88.60	$88.60	$88.60	$72.85
2016-05-18	$88.97	$88.97	$88.97	$88.97	$73.16
2016-05-17	$90.04	$90.04	$90.04	$90.04	$74.03
2016-05-16	$89.66	$89.66	$89.66	$89.66	$73.72
2016-05-13	$87.98	$87.98	$87.98	$87.98	$72.34
2016-05-12	$89.26	$89.26	$89.26	$89.26	$73.39
2016-05-11	$88.79	$88.79	$88.79	$88.79	$73.01
2016-05-10	$88.48	$88.48	$88.48	$88.48	$72.75
2016-05-09	$86.78	$86.78	$86.78	$86.78	$71.35
2016-05-06	$87.96	$87.96	$87.96	$87.96	$72.32
2016-05-05	$88.21	$88.21	$88.21	$88.21	$72.53
2016-05-04	$87.39	$87.39	$87.39	$87.39	$71.86
2016-05-03	$88.68	$88.68	$88.68	$88.68	$72.92
2016-05-02	$91.33	$91.33	$91.33	$91.33	$75.10
2016-04-29	$91.44	$91.44	$91.44	$91.44	$75.19
2016-04-28	$91.38	$91.38	$91.38	$91.38	$75.14
2016-04-27	$92.48	$92.48	$92.48	$92.48	$76.04
2016-04-26	$90.96	$90.96	$90.96	$90.96	$74.79
2016-04-25	$89.18	$89.18	$89.18	$89.18	$73.33
2016-04-22	$90.31	$90.31	$90.31	$90.31	$74.26
2016-04-21	$89.09	$89.09	$89.09	$89.09	$73.25
2016-04-20	$89.66	$89.66	$89.66	$89.66	$73.72
2016-04-19	$89.01	$89.01	$89.01	$89.01	$73.19
2016-04-18	$87.01	$87.01	$87.01	$87.01	$71.54
2016-04-15	$85.82	$85.82	$85.82	$85.82	$70.56
2016-04-14	$86.99	$86.99	$86.99	$86.99	$71.53
2016-04-13	$86.80	$86.80	$86.80	$86.80	$71.37
2016-04-12	$86.64	$86.64	$86.64	$86.64	$71.24
2016-04-11	$83.91	$83.91	$83.91	$83.91	$68.99
2016-04-08	$83.90	$83.90	$83.90	$83.90	$68.99
2016-04-07	$81.73	$81.73	$81.73	$81.73	$67.20
2016-04-06	$82.18	$82.18	$82.18	$82.18	$67.57
2016-04-05	$80.41	$80.41	$80.41	$80.41	$66.12
2016-04-04	$81.14	$81.14	$81.14	$81.14	$66.72
2016-04-01	$81.93	$81.93	$81.93	$81.93	$67.37
2016-03-31	$83.08	$83.08	$83.08	$83.08	$68.31
2016-03-30	$83.06	$83.06	$83.06	$83.06	$68.30
2016-03-29	$82.39	$82.39	$82.39	$82.39	$67.74
2016-03-28	$81.88	$81.88	$81.88	$81.88	$67.33
2016-03-24	$82.16	$82.16	$82.16	$82.16	$67.56
2016-03-23	$81.71	$81.71	$81.71	$81.71	$67.19
2016-03-22	$83.72	$83.72	$83.72	$83.72	$68.84
2016-03-21	$84.04	$84.04	$84.04	$84.04	$69.10
2016-03-18	$84.42	$84.42	$84.42	$84.42	$69.41
2016-03-17	$84.56	$84.56	$84.56	$84.56	$69.53
2016-03-16	$83.09	$83.09	$83.09	$83.09	$68.32
2016-03-15	$81.40	$81.40	$81.40	$81.40	$66.93
2016-03-14	$81.60	$81.60	$81.60	$81.60	$67.10
2016-03-11	$82.15	$82.15	$82.15	$82.15	$67.55
2016-03-10	$79.91	$79.91	$79.91	$79.91	$65.71
2016-03-09	$79.96	$79.96	$79.96	$79.96	$65.75
2016-03-08	$78.59	$78.59	$78.59	$78.59	$64.62
2016-03-07	$81.70	$81.70	$81.70	$81.70	$67.18
2016-03-04	$80.09	$80.09	$80.09	$80.09	$65.85
2016-03-03	$79.01	$79.01	$79.01	$79.01	$64.97
2016-03-02	$77.69	$77.69	$77.69	$77.69	$63.88
2016-03-01	$75.80	$75.80	$75.80	$75.80	$62.33
2016-02-29	$74.00	$74.00	$74.00	$74.00	$60.85
2016-02-26	$74.36	$74.36	$74.36	$74.36	$61.14
2016-02-25	$73.66	$73.66	$73.66	$73.66	$60.57
2016-02-24	$73.39	$73.39	$73.39	$73.39	$60.34
2016-02-23	$72.91	$72.91	$72.91	$72.91	$59.95
2016-02-22	$75.61	$75.61	$75.61	$75.61	$62.17
2016-02-19	$73.75	$73.75	$73.75	$73.75	$60.64
2016-02-18	$74.20	$74.20	$74.20	$74.20	$61.01
2016-02-17	$75.09	$75.09	$75.09	$75.09	$61.74
2016-02-16	$72.50	$72.50	$72.50	$72.50	$59.61
2016-02-12	$71.90	$71.90	$71.90	$71.90	$59.12
2016-02-11	$69.98	$69.98	$69.98	$69.98	$57.54
2016-02-10	$70.49	$70.49	$70.49	$70.49	$57.96
2016-02-09	$70.94	$70.94	$70.94	$70.94	$58.33
2016-02-08	$73.12	$73.12	$73.12	$73.12	$60.12
2016-02-05	$73.59	$73.59	$73.59	$73.59	$60.51
2016-02-04	$75.01	$75.01	$75.01	$75.01	$61.68
2016-02-03	$74.65	$74.65	$74.65	$74.65	$61.38
2016-02-02	$71.83	$71.83	$71.83	$71.83	$59.06
2016-02-01	$74.41	$74.41	$74.41	$74.41	$61.18
2016-01-29	$75.85	$75.85	$75.85	$75.85	$62.37
2016-01-28	$73.77	$73.77	$73.77	$73.77	$60.66
2016-01-27	$71.39	$71.39	$71.39	$71.39	$58.70
2016-01-26	$71.19	$71.19	$71.19	$71.19	$58.54
2016-01-25	$68.37	$68.37	$68.37	$68.37	$56.22
2016-01-22	$71.27	$71.27	$71.27	$71.27	$58.60
2016-01-21	$68.45	$68.45	$68.45	$68.45	$56.28
2016-01-20	$66.15	$66.15	$66.15	$66.15	$54.39
2016-01-19	$67.60	$67.60	$67.60	$67.60	$55.58
2016-01-15	$69.07	$69.07	$69.07	$69.07	$56.79
2016-01-14	$71.28	$71.28	$71.28	$71.28	$58.61
2016-01-13	$68.78	$68.78	$68.78	$68.78	$56.55
2016-01-12	$69.77	$69.77	$69.77	$69.77	$57.37
2016-01-11	$70.08	$70.08	$70.08	$70.08	$57.62
2016-01-08	$71.57	$71.57	$71.57	$71.57	$58.85
2016-01-07	$72.05	$72.05	$72.05	$72.05	$59.24
2016-01-06	$73.73	$73.73	$73.73	$73.73	$60.62
2016-01-05	$76.78	$76.78	$76.78	$76.78	$63.13
2016-01-04	$76.87	$76.87	$76.87	$76.87	$63.21
2015-12-31	$77.04	$77.04	$77.04	$77.04	$63.35
2015-12-30	$76.67	$76.67	$76.67	$76.67	$63.04
2015-12-29	$77.97	$77.97	$77.97	$77.97	$64.11
2015-12-28	$77.30	$77.30	$77.30	$77.30	$63.56
2015-12-24	$78.75	$78.75	$78.75	$78.75	$64.75
2015-12-23	$81.34	$81.34	$81.34	$81.34	$65.16
2015-12-22	$77.48	$77.48	$77.48	$77.48	$62.07
2015-12-21	$76.59	$76.59	$76.59	$76.59	$61.35
2015-12-18	$76.88	$76.88	$76.88	$76.88	$61.59
2015-12-17	$77.89	$77.89	$77.89	$77.89	$62.40
2015-12-16	$79.79	$79.79	$79.79	$79.79	$63.92
2015-12-15	$80.40	$80.40	$80.40	$80.40	$64.41
2015-12-14	$78.66	$78.66	$78.66	$78.66	$63.01
2015-12-11	$78.78	$78.78	$78.78	$78.78	$63.11
2015-12-10	$81.64	$81.64	$81.64	$81.64	$65.40
2015-12-09	$81.10	$81.10	$81.10	$81.10	$64.97
2015-12-08	$80.11	$80.11	$80.11	$80.11	$64.17
2015-12-07	$80.82	$80.82	$80.82	$80.82	$64.74
2015-12-04	$84.27	$84.27	$84.27	$84.27	$67.51
2015-12-03	$84.87	$84.87	$84.87	$84.87	$67.99
2015-12-02	$85.79	$85.79	$85.79	$85.79	$68.72
2015-12-01	$88.21	$88.21	$88.21	$88.21	$70.66
2015-11-30	$87.45	$87.45	$87.45	$87.45	$70.05
2015-11-27	$87.22	$87.22	$87.22	$87.22	$69.87
2015-11-25	$88.10	$88.10	$88.10	$88.10	$70.57
2015-11-24	$88.58	$88.58	$88.58	$88.58	$70.96
2015-11-23	$86.86	$86.86	$86.86	$86.86	$69.58
2015-11-20	$86.55	$86.55	$86.55	$86.55	$69.33
2015-11-19	$87.63	$87.63	$87.63	$87.63	$70.20
2015-11-18	$88.63	$88.63	$88.63	$88.63	$71.00
2015-11-17	$87.23	$87.23	$87.23	$87.23	$69.88
2015-11-16	$88.14	$88.14	$88.14	$88.14	$70.61
2015-11-13	$85.46	$85.46	$85.46	$85.46	$68.46
2015-11-12	$85.55	$85.55	$85.55	$85.55	$68.53
2015-11-11	$87.44	$87.44	$87.44	$87.44	$70.05
2015-11-10	$89.29	$89.29	$89.29	$89.29	$71.53
2015-11-09	$89.27	$89.27	$89.27	$89.27	$71.51
2015-11-06	$89.84	$89.84	$89.84	$89.84	$71.97
2015-11-05	$90.60	$90.60	$90.60	$90.60	$72.58
2015-11-04	$91.43	$91.43	$91.43	$91.43	$73.24
2015-11-03	$92.15	$92.15	$92.15	$92.15	$73.82
2015-11-02	$89.84	$89.84	$89.84	$89.84	$71.97
2015-10-30	$88.18	$88.18	$88.18	$88.18	$70.64
2015-10-29	$87.84	$87.84	$87.84	$87.84	$70.37
2015-10-28	$87.54	$87.54	$87.54	$87.54	$70.13
2015-10-27	$85.76	$85.76	$85.76	$85.76	$68.70
2015-10-26	$87.10	$87.10	$87.10	$87.10	$69.77
2015-10-23	$88.99	$88.99	$88.99	$88.99	$71.29
2015-10-22	$89.36	$89.36	$89.36	$89.36	$71.58
2015-10-21	$88.01	$88.01	$88.01	$88.01	$70.50
2015-10-20	$89.23	$89.23	$89.23	$89.23	$71.48
2015-10-19	$88.90	$88.90	$88.90	$88.90	$71.22
2015-10-16	$90.91	$90.91	$90.91	$90.91	$72.83
2015-10-15	$90.92	$90.92	$90.92	$90.92	$72.83
2015-10-14	$89.51	$89.51	$89.51	$89.51	$71.70
2015-10-13	$88.65	$88.65	$88.65	$88.65	$71.02
2015-10-12	$89.67	$89.67	$89.67	$89.67	$71.83
2015-10-09	$90.88	$90.88	$90.88	$90.88	$72.80
2015-10-08	$91.37	$91.37	$91.37	$91.37	$73.19
2015-10-07	$89.59	$89.59	$89.59	$89.59	$71.77
2015-10-06	$87.94	$87.94	$87.94	$87.94	$70.45
2015-10-05	$85.78	$85.78	$85.78	$85.78	$68.72
2015-10-02	$83.06	$83.06	$83.06	$83.06	$66.54
2015-10-01	$79.83	$79.83	$79.83	$79.83	$63.95
2015-09-30	$79.62	$79.62	$79.62	$79.62	$63.78
2015-09-29	$78.01	$78.01	$78.01	$78.01	$62.49
2015-09-28	$77.61	$77.61	$77.61	$77.61	$62.17
2015-09-25	$80.43	$80.43	$80.43	$80.43	$64.43
2015-09-24	$80.44	$80.44	$80.44	$80.44	$64.44
2015-09-23	$80.17	$80.17	$80.17	$80.17	$64.22
2015-09-22	$81.40	$81.40	$81.40	$81.40	$65.21
2015-09-21	$82.70	$82.70	$82.70	$82.70	$66.25
2015-09-18	$82.43	$82.43	$82.43	$82.43	$66.03
2015-09-17	$84.80	$84.80	$84.80	$84.80	$67.93
2015-09-16	$84.89	$84.89	$84.89	$84.89	$68.00
2015-09-15	$82.08	$82.08	$82.08	$82.08	$65.75
2015-09-14	$81.21	$81.21	$81.21	$81.21	$65.06
2015-09-11	$81.89	$81.89	$81.89	$81.89	$65.60
2015-09-10	$82.61	$82.61	$82.61	$82.61	$66.18
2015-09-09	$82.14	$82.14	$82.14	$82.14	$65.80
2015-09-08	$83.55	$83.55	$83.55	$83.55	$66.93
2015-09-04	$82.09	$82.09	$82.09	$82.09	$65.76
2015-09-03	$83.81	$83.81	$83.81	$83.81	$67.14
2015-09-02	$83.48	$83.48	$83.48	$83.48	$66.87
2015-09-01	$82.90	$82.90	$82.90	$82.90	$66.41
2015-08-31	$86.07	$86.07	$86.07	$86.07	$68.95
2015-08-28	$85.04	$85.04	$85.04	$85.04	$68.12
2015-08-27	$83.37	$83.37	$83.37	$83.37	$66.79
2015-08-26	$79.09	$79.09	$79.09	$79.09	$63.36
2015-08-25	$77.33	$77.33	$77.33	$77.33	$61.95
2015-08-24	$78.05	$78.05	$78.05	$78.05	$62.52
2015-08-21	$82.57	$82.57	$82.57	$82.57	$66.14
2015-08-20	$85.02	$85.02	$85.02	$85.02	$68.11
2015-08-19	$86.84	$86.84	$86.84	$86.84	$69.57
2015-08-18	$89.19	$89.19	$89.19	$89.19	$71.45
2015-08-17	$89.54	$89.54	$89.54	$89.54	$71.73

VANGUARD ENERGY FUND ADMIRAL SHARES (VGELX) News Headlines

Recent VANGUARD ENERGY FUND ADMIRAL SHARES (VGELX) News

Similar Companies to VANGUARD ENERGY FUND ADMIRAL SHARES (VGELX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

VANGUARD ENERGY FUND ADMIRAL SHARES (VGELX) Exchange: NMFQS