Vanguard USD Emerging Markets Government Bond UCITS ETFt (VGFUF) Exchange: OTCGREY

  1. Overview
  2. Vanguard USD Emerging Markets Government Bond UCITS ETFt (VGFUF)

Data as of May 2, 2025

$42.93 ($0.00) 0.00%

Vanguard USD Emerging Markets Government Bond UCITS ETFt - Daily Information
Click for more stock information on Vanguard USD Emerging Markets Government Bond UCITS ETFt.
Daily Information Data
Date May 2, 2025
Open $42.93
Previous Close $42.93
High $42.93
Low $42.93
Adjusted Open $42.93
Previous Adjusted Close $42.93
Adjusted High $42.93
Adjusted Low $42.93

About Vanguard USD Emerging Markets Government Bond UCITS ETFt (VGFUF)

Invest in Vanguard USD Emerging Markets Government Bond UCITS ETFt (VGFUF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Vanguard USD Emerging Markets Government Bond UCITS ETFt (VGFUF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-05-01 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-30 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-29 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-28 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-25 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-24 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-23 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-22 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-21 $42.93 $42.93 $42.93 $42.93 $42.75 0
2025-04-17 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-16 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-15 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-14 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-11 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-10 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-09 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-08 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-07 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-04 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-03 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-02 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-01 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-03-31 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-03-28 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-03-27 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-03-26 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-03-25 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-03-24 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-03-21 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-03-20 $42.93 $42.93 $42.93 $42.93 $42.67 0
2025-03-19 $42.93 $42.93 $42.93 $42.93 $42.67 0
2025-03-18 $42.93 $42.93 $42.93 $42.93 $42.67 2,500
2025-03-17 $42.52 $42.52 $42.52 $42.52 $42.26 0
2025-03-14 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-03-13 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-03-12 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-03-11 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-03-07 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-03-06 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-03-05 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-03-04 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-03-03 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-02-28 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-02-27 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-02-26 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-02-25 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-02-24 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-02-21 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-02-20 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-02-19 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-02-18 $42.52 $42.52 $42.52 $42.52 $42.52 2,500
2023-05-12 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-05-11 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-05-10 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-05-09 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-05-08 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-05-05 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-05-04 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-05-03 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-05-02 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-05-01 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-04-28 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-04-27 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-04-25 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-04-24 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-04-21 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-04-20 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-04-19 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-04-18 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-04-17 $39.01 $39.01 $39.01 $39.01 $39.01 58
2023-04-14 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-04-13 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-04-12 $39.01 $39.01 $39.01 $39.01 $38.85 0
2023-04-11 $39.01 $39.01 $39.01 $39.01 $38.85 0
2023-04-10 $39.01 $39.01 $39.01 $39.01 $38.85 0
2023-04-06 $39.01 $39.01 $39.01 $39.01 $38.85 0
2023-04-05 $39.01 $39.01 $39.01 $39.01 $38.85 0
2023-04-04 $39.01 $39.01 $39.01 $39.01 $38.85 0
2023-04-03 $39.01 $39.01 $39.01 $39.01 $38.85 0
2023-03-31 $39.01 $39.01 $39.01 $39.01 $38.85 0
2023-03-30 $39.01 $39.01 $39.01 $39.01 $38.85 58
2023-03-29 $39.01 $39.01 $39.01 $39.01 $38.85 0
2023-03-28 $39.01 $39.01 $39.01 $39.01 $38.85 0
2023-03-27 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-03-24 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-03-23 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-03-22 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-03-21 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-03-20 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-03-17 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-03-16 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-03-15 $39.01 $39.01 $39.01 $39.01 $38.82 0
2023-03-14 $39.01 $39.01 $39.01 $39.01 $38.82 0
2023-03-13 $39.01 $39.01 $39.01 $39.01 $38.82 0
2023-03-10 $39.01 $39.01 $39.01 $39.01 $38.82 0
2023-03-09 $39.01 $39.01 $39.01 $39.01 $38.82 0
2023-03-08 $39.01 $39.01 $39.01 $39.01 $38.82 0
2023-03-07 $39.01 $39.01 $39.01 $39.01 $38.82 0
2023-03-06 $39.01 $39.01 $39.01 $39.01 $38.82 0
2023-03-03 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-03-02 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-03-01 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-28 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-27 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-24 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-23 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-22 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-21 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-17 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-16 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-15 $39.01 $39.01 $39.01 $39.01 $38.83 0
2023-02-14 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-13 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-10 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-09 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-08 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-07 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-06 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-03 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-02 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-01 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-01-31 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-01-30 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-01-27 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-01-26 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-01-25 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-01-24 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-01-23 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-01-20 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-01-19 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-01-18 $39.01 $39.01 $39.01 $39.01 $38.81 0
2023-01-17 $39.01 $39.01 $39.01 $39.01 $38.81 0
2023-01-13 $39.01 $39.01 $39.01 $39.01 $38.81 0
2023-01-12 $39.01 $39.01 $39.01 $39.01 $38.81 0
2023-01-11 $39.01 $39.01 $39.01 $39.01 $38.81 0
2023-01-10 $39.01 $39.01 $39.01 $39.01 $38.81 0
2023-01-09 $39.01 $39.01 $39.01 $39.01 $38.81 0
2023-01-06 $39.01 $39.01 $39.01 $39.01 $38.81 0
2023-01-05 $39.01 $39.01 $39.01 $39.01 $38.81 0
2023-01-04 $39.01 $39.01 $39.01 $39.01 $38.81 0
2023-01-03 $39.01 $39.01 $39.01 $39.01 $38.81 0
2022-12-30 $39.01 $39.01 $39.01 $39.01 $38.81 0
2022-12-29 $39.01 $39.01 $39.01 $39.01 $38.81 0
2022-12-28 $39.01 $39.01 $39.01 $39.01 $38.81 0
2022-12-27 $39.01 $39.01 $39.01 $39.01 $38.81 0
2022-12-23 $39.01 $39.01 $39.01 $39.01 $38.81 0
2022-12-22 $39.01 $39.01 $39.01 $39.01 $38.81 0
2022-12-21 $39.01 $39.01 $39.01 $39.01 $38.81 0
2022-12-20 $39.01 $39.01 $39.01 $39.01 $38.81 0
2022-12-19 $39.01 $39.01 $39.01 $39.01 $38.81 0
2022-12-16 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-12-15 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-12-14 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-12-13 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-12-12 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-12-09 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-12-08 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-12-07 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-12-06 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-12-05 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-12-02 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-12-01 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-11-30 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-11-29 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-11-28 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-11-25 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-11-23 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-11-22 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-11-21 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-11-18 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-11-17 $39.01 $39.01 $39.01 $39.01 $38.84 0
2022-11-16 $39.01 $39.01 $39.01 $39.01 $38.64 0
2022-11-15 $39.01 $39.01 $39.01 $39.01 $38.64 0
2022-11-14 $39.01 $39.01 $39.01 $39.01 $38.64 0
2022-11-11 $39.01 $39.01 $39.01 $39.01 $38.64 0
2022-11-10 $39.01 $39.01 $39.01 $39.01 $38.64 0
2022-11-09 $39.01 $39.01 $39.01 $39.01 $38.64 0
2022-11-08 $39.01 $39.01 $39.01 $39.01 $38.64 0
2022-11-07 $39.01 $39.01 $39.01 $39.01 $38.64 0
2022-11-04 $39.01 $39.01 $39.01 $39.01 $38.64 0
2022-11-03 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-11-02 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-11-01 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-31 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-28 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-27 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-26 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-25 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-24 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-21 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-20 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-19 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-18 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-17 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-14 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-13 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-12 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-11 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-10 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-07 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-06 $39.01 $39.01 $39.01 $39.01 $39.01 1,870
2022-10-05 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-10-04 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-10-03 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-30 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-29 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-28 $50.38 $50.38 $50.38 $50.38 $50.38 124
2022-09-27 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-26 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-23 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-22 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-21 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-20 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-19 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-16 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-15 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-14 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-13 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-12 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-09 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-08 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-07 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-06 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-02 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-01 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-31 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-30 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-29 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-26 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-25 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-24 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-23 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-22 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-19 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-18 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-17 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-16 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-15 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-12 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-11 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-10 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-09 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-08 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-05 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-04 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-03 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-02 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-08-01 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-29 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-28 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-27 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-26 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-25 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-22 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-21 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-20 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-19 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-18 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-15 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-14 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-13 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-12 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-11 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-08 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-07 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-06 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-05 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-01 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-06-30 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-06-29 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-06-28 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-06-27 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-06-24 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-06-23 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-06-22 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-06-21 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-06-17 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-06-16 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-06-15 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-06-14 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-06-13 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-06-10 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-06-09 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-06-08 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-06-07 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-06-06 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-06-03 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-06-02 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-06-01 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-05-31 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-05-27 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-05-26 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-05-25 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-05-24 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-05-23 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-05-20 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-05-19 $50.38 $50.38 $50.38 $50.38 $50.24 0
2022-05-18 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-05-17 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-05-16 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-05-13 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-05-12 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-05-11 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-05-10 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-05-09 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-05-06 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-05-05 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-05-04 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-05-03 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-05-02 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-04-29 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-04-28 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-04-27 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-04-26 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-04-25 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-04-22 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-04-21 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-04-20 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-04-19 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-04-18 $50.38 $50.38 $50.38 $50.38 $50.05 0
2022-04-14 $50.81 $50.81 $50.81 $50.81 $50.47 92
2022-04-13 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-04-12 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-04-11 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-04-08 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-04-07 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-04-06 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-04-05 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-04-04 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-04-01 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-31 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-30 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-29 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-28 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-25 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-24 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-23 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-22 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-21 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-18 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-17 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-16 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-15 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-14 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-11 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-10 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-09 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-08 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-07 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-04 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-03 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-02 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-03-01 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-28 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-25 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-24 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-23 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-22 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-18 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-17 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-16 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-15 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-14 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-11 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-10 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-09 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-08 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-07 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-04 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-03 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-02 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-02-01 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-01-31 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-01-28 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-01-27 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-01-26 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-01-25 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-01-24 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-01-21 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-01-20 $50.38 $50.38 $50.38 $50.38 $49.91 0
2022-01-19 $50.38 $50.38 $50.38 $50.38 $49.72 0
2022-01-18 $50.38 $50.38 $50.38 $50.38 $49.72 0
2022-01-14 $50.38 $50.38 $50.38 $50.38 $49.72 0
2022-01-13 $50.38 $50.38 $50.38 $50.38 $49.72 0
2022-01-12 $50.38 $50.38 $50.38 $50.38 $49.72 0
2022-01-11 $50.38 $50.38 $50.38 $50.38 $49.72 0
2022-01-10 $50.38 $50.38 $50.38 $50.38 $49.72 0
2022-01-07 $50.38 $50.38 $50.38 $50.38 $49.72 0
2022-01-06 $50.38 $50.38 $50.38 $50.38 $49.72 0
2022-01-05 $50.38 $50.38 $50.38 $50.38 $49.72 1,870
2022-01-04 $50.38 $50.38 $50.38 $50.38 $49.72 0
2022-01-03 $50.38 $50.38 $50.38 $50.38 $49.72 0
2021-12-31 $50.38 $50.38 $50.38 $50.38 $49.72 0
2021-12-30 $50.38 $50.38 $50.38 $50.38 $49.72 0
2021-12-29 $50.38 $50.38 $50.38 $50.38 $49.72 0
2021-12-28 $50.38 $50.38 $50.38 $50.38 $49.72 0
2021-12-27 $50.38 $50.38 $50.38 $50.38 $49.72 0
2021-12-23 $50.38 $50.38 $50.38 $50.38 $49.72 0
2021-12-22 $50.38 $50.38 $50.38 $50.38 $49.72 0
2021-12-21 $50.38 $50.38 $50.38 $50.38 $49.72 0
2021-12-20 $50.38 $50.38 $50.38 $50.38 $49.72 0
2021-12-17 $50.38 $50.38 $50.38 $50.38 $49.72 0
2021-12-16 $50.38 $50.38 $50.38 $50.38 $49.72 0
2021-12-15 $50.38 $50.38 $50.38 $50.38 $49.56 0
2021-12-14 $50.38 $50.38 $50.38 $50.38 $49.56 0
2021-12-13 $50.38 $50.38 $50.38 $50.38 $49.56 0
2021-12-10 $50.38 $50.38 $50.38 $50.38 $49.56 0
2021-12-09 $50.38 $50.38 $50.38 $50.38 $49.56 281
2021-12-08 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-12-07 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-12-06 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-12-03 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-12-02 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-12-01 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-30 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-29 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-26 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-24 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-23 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-22 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-19 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-18 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-17 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-16 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-15 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-12 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-11 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-10 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-09 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-08 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-05 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-04 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-03 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-02 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-11-01 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-10-29 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-10-28 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-10-27 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-10-26 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-10-25 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-10-22 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-10-21 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-10-20 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-10-19 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-10-18 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-10-15 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-10-14 $50.81 $50.81 $50.81 $50.81 $49.99 0
2021-10-13 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-10-12 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-10-11 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-10-08 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-10-07 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-10-06 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-10-05 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-10-04 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-10-01 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-09-30 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-09-29 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-09-28 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-09-27 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-09-24 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-09-23 $50.81 $50.81 $50.81 $50.81 $49.82 180
2021-09-22 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-09-21 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-09-20 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-09-17 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-09-16 $50.81 $50.81 $50.81 $50.81 $49.82 0
2021-09-15 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-09-14 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-09-13 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-09-10 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-09-09 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-09-08 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-09-07 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-09-03 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-09-02 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-09-01 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-08-31 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-08-30 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-08-27 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-08-26 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-08-25 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-08-24 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-08-23 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-08-20 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-08-19 $50.81 $50.81 $50.81 $50.81 $49.68 0
2021-08-18 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-08-17 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-08-16 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-08-13 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-08-12 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-08-11 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-08-10 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-08-09 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-08-06 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-08-05 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-08-04 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-08-03 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-08-02 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-07-30 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-07-29 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-07-28 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-07-27 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-07-26 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-07-23 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-07-22 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-07-21 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-07-20 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-07-19 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-07-16 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-07-15 $50.81 $50.81 $50.81 $50.81 $49.50 0
2021-07-14 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-07-13 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-07-12 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-07-09 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-07-08 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-07-07 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-07-06 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-07-02 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-07-01 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-30 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-29 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-28 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-25 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-24 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-23 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-22 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-21 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-18 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-17 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-16 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-15 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-14 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-11 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-10 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-09 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-08 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-07 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-04 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-03 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-02 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-06-01 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-28 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-27 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-26 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-25 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-24 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-21 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-20 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-19 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-18 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-17 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-14 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-13 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-12 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-11 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-10 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-07 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-06 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-05 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-04 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-05-03 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-04-30 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-04-29 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-04-28 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-04-27 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-04-26 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-04-23 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-04-22 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-04-21 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-04-20 $50.81 $50.81 $50.81 $50.81 $49.34 8
2021-04-19 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-04-16 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-04-15 $50.81 $50.81 $50.81 $50.81 $49.34 0
2021-04-14 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-04-13 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-04-12 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-04-09 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-04-08 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-04-07 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-04-06 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-04-05 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-04-01 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-03-31 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-03-30 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-03-29 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-03-26 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-03-25 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-03-24 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-03-23 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-03-22 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-03-19 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-03-18 $50.81 $50.81 $50.81 $50.81 $49.20 0
2021-03-17 $50.81 $50.81 $50.81 $50.81 $49.04 0
2021-03-16 $50.81 $50.81 $50.81 $50.81 $49.04 510
2021-03-15 $52.38 $52.38 $52.38 $52.38 $50.55 0
2021-03-12 $52.38 $52.38 $52.38 $52.38 $50.55 0
2021-03-11 $52.38 $52.38 $52.38 $52.38 $50.55 0
2021-03-10 $52.38 $52.38 $52.38 $52.38 $50.55 0
2021-03-09 $52.38 $52.38 $52.38 $52.38 $50.55 0
2021-03-08 $52.38 $52.38 $52.38 $52.38 $50.55 0
2021-03-05 $52.38 $52.38 $52.38 $52.38 $50.55 0
2021-03-04 $52.38 $52.38 $52.38 $52.38 $50.55 0
2021-03-03 $52.38 $52.38 $52.38 $52.38 $50.55 0
2021-03-02 $52.38 $52.38 $52.38 $52.38 $50.55 0
2021-03-01 $52.38 $52.38 $52.38 $52.38 $50.55 0
2021-02-26 $52.38 $52.38 $52.38 $52.38 $50.55 0
2021-02-25 $52.38 $52.38 $52.38 $52.38 $50.55 0
2021-02-24 $52.38 $52.38 $52.38 $52.38 $50.55 0
2021-02-23 $52.38 $52.38 $52.38 $52.38 $50.55 0
2021-02-22 $52.38 $52.38 $52.38 $52.38 $50.55 0
2021-02-19 $52.38 $52.38 $52.38 $52.38 $50.55 0
2021-02-18 $52.38 $52.38 $52.38 $52.38 $50.55 0
2021-02-17 $52.38 $52.38 $52.38 $52.38 $50.41 0
2021-02-16 $52.38 $52.38 $52.38 $52.38 $50.41 286
2021-02-12 $52.38 $52.38 $52.38 $52.38 $50.41 0
2021-02-11 $52.38 $52.38 $52.38 $52.38 $50.41 0
2021-02-10 $52.38 $52.38 $52.38 $52.38 $50.41 268
2021-02-09 $52.38 $52.38 $52.38 $52.38 $50.41 0
2021-02-08 $52.38 $52.38 $52.38 $52.38 $50.41 0
2021-02-05 $52.38 $52.38 $52.38 $52.38 $50.41 0
2021-02-04 $52.38 $52.38 $52.38 $52.38 $50.41 0
2021-02-03 $52.38 $52.38 $52.38 $52.38 $50.41 0
2021-02-02 $52.38 $52.38 $52.38 $52.38 $50.41 0
2021-02-01 $52.38 $52.38 $52.38 $52.38 $50.41 0
2021-01-29 $52.38 $52.38 $52.38 $52.38 $50.41 0
2021-01-28 $52.38 $52.38 $52.38 $52.38 $50.41 0
2021-01-27 $52.38 $52.38 $52.38 $52.38 $50.41 0
2021-01-26 $52.38 $52.38 $52.38 $52.38 $50.41 0
2021-01-25 $52.38 $52.38 $52.38 $52.38 $50.41 0
2021-01-22 $52.38 $52.38 $52.38 $52.38 $50.41 0
2021-01-21 $52.38 $52.38 $52.38 $52.38 $50.41 0
2021-01-20 $52.38 $52.38 $52.38 $52.38 $50.22 0
2021-01-19 $52.38 $52.38 $52.38 $52.38 $50.22 0
2021-01-15 $52.38 $52.38 $52.38 $52.38 $50.22 0
2021-01-14 $52.38 $52.38 $52.38 $52.38 $50.22 0
2021-01-13 $52.38 $52.38 $52.38 $52.38 $50.22 268
2021-01-12 $51.49 $51.49 $51.49 $51.49 $49.36 0
2021-01-11 $51.49 $51.49 $51.49 $51.49 $49.36 0
2021-01-08 $51.49 $51.49 $51.49 $51.49 $49.36 0
2021-01-07 $51.88 $51.88 $51.88 $51.88 $49.74 118
2021-01-06 $51.49 $51.49 $51.49 $51.49 $49.36 0
2021-01-05 $51.49 $51.49 $51.49 $51.49 $49.36 0
2021-01-04 $51.49 $51.49 $51.49 $51.49 $49.36 0
2020-12-31 $51.88 $51.88 $51.88 $51.88 $49.74 935
2020-12-30 $51.49 $51.49 $51.49 $51.49 $49.36 0
2020-12-29 $51.49 $51.49 $51.49 $51.49 $49.36 0
2020-12-28 $51.49 $51.49 $51.49 $51.49 $49.36 0
2020-12-24 $51.49 $51.49 $51.49 $51.49 $49.36 0
2020-12-23 $51.49 $51.49 $51.49 $51.49 $49.36 0
2020-12-22 $51.49 $51.49 $51.49 $51.49 $49.36 0
2020-12-21 $51.49 $51.49 $51.49 $51.49 $49.36 0
2020-12-18 $51.49 $51.49 $51.49 $51.49 $49.36 0
2020-12-17 $51.49 $51.49 $51.49 $51.49 $49.36 0
2020-12-16 $51.49 $51.49 $51.49 $51.49 $49.20 0
2020-12-15 $51.49 $51.49 $51.49 $51.49 $49.20 0
2020-12-14 $51.49 $51.49 $51.49 $51.49 $49.20 0
2020-12-11 $51.49 $51.49 $51.49 $51.49 $49.20 0
2020-12-10 $51.49 $51.49 $51.49 $51.49 $49.20 0
2020-12-09 $51.49 $51.49 $51.49 $51.49 $49.20 0
2020-12-08 $51.49 $51.49 $51.49 $51.49 $49.20 0
2020-12-07 $51.49 $51.49 $51.49 $51.49 $49.20 0
2020-12-04 $51.49 $51.49 $51.49 $51.49 $49.20 0
2020-12-03 $51.49 $51.49 $51.49 $51.49 $49.20 0
2020-12-02 $51.49 $51.49 $51.49 $51.49 $49.20 0
2020-12-01 $51.88 $51.88 $51.88 $51.88 $49.58 2,092
2020-11-30 $51.49 $51.49 $51.49 $51.49 $49.20 0
2020-11-27 $51.49 $51.49 $51.49 $51.49 $49.20 0
2020-11-25 $51.49 $51.49 $51.49 $51.49 $49.20 0
2020-11-24 $51.49 $51.49 $51.49 $51.49 $49.20 0
2020-11-23 $51.49 $51.49 $51.49 $51.49 $49.20 0
2020-11-20 $51.49 $51.49 $51.49 $51.49 $49.20 0
2020-11-19 $51.49 $51.49 $51.49 $51.49 $49.20 0
2020-11-18 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-11-17 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-11-16 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-11-13 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-11-12 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-11-11 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-11-10 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-11-09 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-11-06 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-11-05 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-11-04 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-11-03 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-11-02 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-30 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-29 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-28 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-27 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-26 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-23 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-22 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-21 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-20 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-19 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-16 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-15 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-14 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-13 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-12 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-09 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-08 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-07 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-06 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-05 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-02 $51.49 $51.49 $51.49 $51.49 $49.06 0
2020-10-01 $51.49 $51.49 $51.49 $51.49 $49.06 600
2020-09-30 $51.88 $51.88 $51.88 $51.88 $49.43 0
2020-09-29 $51.88 $51.88 $51.88 $51.88 $49.43 0
2020-09-28 $51.88 $51.88 $51.88 $51.88 $49.43 0
2020-09-25 $51.88 $51.88 $51.88 $51.88 $49.43 0
2020-09-24 $51.88 $51.88 $51.88 $51.88 $49.43 0
2020-09-23 $51.88 $51.88 $51.88 $51.88 $49.24 0
2020-09-22 $51.88 $51.88 $51.88 $51.88 $49.24 0
2020-09-21 $51.88 $51.88 $51.88 $51.88 $49.24 0
2020-09-18 $51.88 $51.88 $51.88 $51.88 $49.24 0
2020-09-17 $51.88 $51.88 $51.88 $51.88 $49.24 0
2020-09-16 $51.88 $51.88 $51.88 $51.88 $49.24 0
2020-09-15 $51.88 $51.88 $51.88 $51.88 $49.24 0
2020-09-14 $51.88 $51.88 $51.88 $51.88 $49.24 0
2020-09-11 $51.88 $51.88 $51.88 $51.88 $49.24 0
2020-09-10 $51.88 $51.88 $51.88 $51.88 $49.24 0
2020-09-09 $51.88 $51.88 $51.88 $51.88 $49.24 0
2020-09-08 $51.88 $51.88 $51.88 $51.88 $49.24 8
2020-09-04 $51.88 $51.88 $51.88 $51.88 $49.24 0
2020-09-03 $51.88 $51.88 $51.88 $51.88 $49.24 0
2020-09-02 $51.88 $51.88 $51.88 $51.88 $49.24 0
2020-09-01 $51.88 $51.88 $51.88 $51.88 $49.24 0
2020-08-31 $51.88 $51.88 $51.88 $51.88 $49.24 0
2020-08-28 $51.88 $51.88 $51.88 $51.88 $49.24 0
2020-08-27 $51.88 $51.88 $51.88 $51.88 $49.24 0
2020-08-26 $51.88 $51.88 $51.88 $51.88 $49.24 13,858
2020-08-25 $50.85 $50.85 $50.85 $50.85 $48.26 0
2020-08-24 $50.85 $50.85 $50.85 $50.85 $48.26 0
2020-08-21 $50.85 $50.85 $50.85 $50.85 $48.26 0
2020-08-20 $50.85 $50.85 $50.85 $50.85 $48.26 0
2020-08-19 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-08-18 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-08-17 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-08-14 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-08-13 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-08-12 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-08-11 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-08-10 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-08-07 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-08-06 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-08-05 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-08-04 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-08-03 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-07-31 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-07-30 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-07-29 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-07-28 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-07-27 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-07-24 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-07-23 $50.85 $50.85 $50.85 $50.85 $48.12 510
2020-07-22 $50.85 $50.85 $50.85 $50.85 $48.12 0
2020-06-29 $50.85 $50.85 $50.85 $50.85 $48.12 510
2020-06-25 $50.57 $50.57 $50.57 $50.57 $47.86 488
2020-05-18 $55.73 $55.73 $55.73 $55.73 $52.74 3,091
2020-05-04 $55.73 $55.73 $55.73 $55.73 $52.74 936
2020-03-26 $55.73 $55.73 $55.73 $55.73 $52.74 50
2020-02-28 $55.73 $55.73 $55.73 $55.73 $52.74 7,453
2020-02-07 $55.73 $55.73 $55.73 $55.73 $52.74 1,800
2019-12-16 $52.30 $52.33 $52.29 $52.31 $49.50 27,716
2019-11-25 $53.45 $53.45 $53.45 $53.45 $50.58 192
2019-11-05 $53.62 $53.62 $53.62 $53.62 $50.74 488
2019-10-30 $53.62 $53.62 $53.62 $53.62 $50.74 58
2019-10-25 $53.62 $53.62 $53.62 $53.62 $50.74 500
2019-10-08 $53.80 $53.80 $53.80 $53.80 $50.91 281
2019-09-05 $54.03 $54.03 $54.03 $54.03 $51.13 11,050
2019-07-31 $52.40 $52.40 $52.40 $52.40 $49.59 1,189

Vanguard USD Emerging Markets Government Bond UCITS ETFt (VGFUF) News Headlines

Recent Vanguard USD Emerging Markets Government Bond UCITS ETFt (VGFUF) News
Similar Companies to Vanguard USD Emerging Markets Government Bond UCITS ETFt (VGFUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.