Vanguard Australian Shares Index ETF (VGGDF) Exchange: OTCGREY

  1. Overview
  2. Vanguard Australian Shares Index ETF (VGGDF)

Data as of May 2, 2025

$66.50 ($0.00) 0.00%

Vanguard Australian Shares Index ETF - Daily Information
Click for more stock information on Vanguard Australian Shares Index ETF.
Daily Information Data
Date May 2, 2025
Open $66.50
Previous Close $66.50
High $66.50
Low $66.50
Adjusted Open $66.50
Previous Adjusted Close $66.50
Adjusted High $66.50
Adjusted Low $66.50

About Vanguard Australian Shares Index ETF (VGGDF)

Vanguard Australia Ltd Units ETF

Invest in Vanguard Australian Shares Index ETF (VGGDF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Vanguard Australian Shares Index ETF (VGGDF)

Date Open High Low Close Adj.Close Volume
2023-05-12 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-05-11 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-05-10 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-05-09 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-05-08 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-05-05 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-05-04 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-05-03 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-05-02 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-05-01 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-28 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-27 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-25 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-24 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-21 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-20 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-19 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-18 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-17 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-14 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-13 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-12 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-11 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-10 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-06 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-05 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-04 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-03 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-31 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-30 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-29 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-28 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-27 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-24 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-23 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-22 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-21 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-20 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-17 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-16 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-15 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-14 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-13 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-10 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-09 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-08 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-07 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-06 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-03 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-02 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-03-01 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-28 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-27 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-24 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-23 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-22 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-21 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-17 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-16 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-15 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-14 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-13 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-10 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-09 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-08 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-07 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-06 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-03 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-02 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-02-01 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-31 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-30 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-27 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-26 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-25 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-24 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-23 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-20 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-19 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-18 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-17 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-13 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-12 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-11 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-10 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-09 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-06 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-05 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-04 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-03 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-30 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-29 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-28 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-27 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-23 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-22 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-21 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-20 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-19 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-16 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-15 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-14 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-13 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-12 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-09 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-08 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-07 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-06 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-05 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-02 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-01 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-30 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-29 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-28 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-25 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-23 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-22 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-21 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-18 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-17 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-16 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-15 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-14 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-11 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-10 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-09 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-08 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-07 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-04 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-03 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-02 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-11-01 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-31 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-28 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-27 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-26 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-25 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-24 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-21 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-20 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-19 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-18 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-17 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-14 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-13 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-12 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-11 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-10 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-07 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-06 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-05 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-04 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-03 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-30 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-29 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-28 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-27 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-26 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-23 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-22 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-21 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-20 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-19 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-16 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-15 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-14 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-13 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-12 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-09 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-08 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-07 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-06 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-02 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-01 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-31 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-30 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-29 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-26 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-25 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-24 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-23 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-22 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-19 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-18 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-17 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-16 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-15 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-12 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-11 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-10 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-09 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-08 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-05 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-04 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-03 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-02 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-08-01 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-29 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-28 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-27 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-26 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-25 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-22 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-21 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-20 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-19 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-18 $66.50 $66.50 $66.50 $66.50 $66.50 10
2022-07-15 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-14 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-13 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-12 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-11 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-08 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-07 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-06 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-05 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-01 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-30 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-29 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-28 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-27 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-24 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-23 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-22 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-21 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-17 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-16 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-15 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-14 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-13 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-10 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-09 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-08 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-07 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-06 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-03 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-02 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-01 $66.50 $66.50 $66.50 $66.50 $66.50 15
2022-05-31 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-05-27 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-05-26 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-05-25 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-05-24 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-05-23 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-05-20 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-05-19 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-05-18 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-05-17 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-05-16 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-05-13 $66.50 $66.50 $66.50 $66.50 $66.50 4,500
2022-05-12 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-05-11 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-05-10 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-05-09 $66.50 $66.50 $66.50 $66.50 $66.50 2,620
2022-05-06 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-05-05 $66.50 $66.50 $66.50 $66.50 $66.50 7,280
2022-05-04 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-05-03 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-05-02 $66.50 $66.50 $66.50 $66.50 $66.50 145
2022-04-29 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-28 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-27 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-26 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-25 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-22 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-21 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-20 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-19 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-18 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-14 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-13 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-12 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-11 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-08 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-07 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-06 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-05 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-04 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-04-01 $71.65 $71.65 $71.65 $71.65 $71.65 200
2022-03-31 $71.85 $71.85 $71.85 $71.85 $71.85 15
2022-03-30 $71.85 $71.85 $71.85 $71.85 $71.85 0
2022-03-29 $71.85 $71.85 $71.85 $71.85 $71.85 0
2022-03-28 $71.85 $71.85 $71.85 $71.85 $71.85 0
2022-03-25 $71.85 $71.85 $71.85 $71.85 $71.85 0
2022-03-24 $71.85 $71.85 $71.85 $71.85 $71.85 1,060
2022-03-23 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-03-22 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-03-21 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-03-18 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-03-17 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-03-16 $67.15 $67.15 $67.15 $67.15 $67.15 4,240
2022-03-15 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-03-14 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-03-11 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-03-10 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-03-09 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-03-08 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-03-07 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-03-04 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-03-03 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-03-02 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-03-01 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-28 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-25 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-24 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-23 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-22 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-18 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-17 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-16 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-15 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-14 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-11 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-10 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-09 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-08 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-07 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-04 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-03 $67.61 $67.61 $67.61 $67.61 $67.61 73
2022-02-02 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-02-01 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-31 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-28 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-27 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-26 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-25 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-24 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-21 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-20 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-19 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-18 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-14 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-13 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-12 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-11 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-10 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-07 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-06 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-05 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-04 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-01-03 $67.61 $67.61 $67.61 $67.61 $67.61 1
2021-12-31 $67.61 $67.61 $67.61 $67.61 $67.61 0
2021-12-30 $67.61 $67.61 $67.61 $67.61 $67.61 0
2021-12-29 $67.61 $67.61 $67.61 $67.61 $67.61 0
2021-12-28 $67.61 $67.61 $67.61 $67.61 $67.61 0
2021-12-27 $67.61 $67.61 $67.61 $67.61 $67.61 0
2021-12-23 $67.61 $67.61 $67.61 $67.61 $67.61 0
2021-12-22 $67.61 $67.61 $67.61 $67.61 $67.61 0
2021-12-21 $67.61 $67.61 $67.61 $67.61 $67.61 0
2021-12-20 $67.61 $67.61 $67.61 $67.61 $67.61 0
2021-12-17 $67.61 $67.61 $67.61 $67.61 $67.61 0
2021-12-16 $67.61 $67.61 $67.61 $67.61 $67.61 5,840
2021-12-15 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-12-14 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-12-13 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-12-10 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-12-09 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-12-08 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-12-07 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-12-06 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-12-03 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-12-02 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-12-01 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-30 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-29 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-26 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-24 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-23 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-22 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-19 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-18 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-17 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-16 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-15 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-12 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-11 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-10 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-09 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-08 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-05 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-04 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-03 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-02 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-11-01 $71.00 $71.00 $71.00 $71.00 $71.00 183
2021-10-29 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-10-28 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-10-27 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-10-26 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-10-25 $71.00 $71.00 $71.00 $71.00 $71.00 183
2021-10-22 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-10-21 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-10-20 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-10-19 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-10-18 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-10-15 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-10-14 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-10-13 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-10-12 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-10-11 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-10-08 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-10-07 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-10-06 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-10-05 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-10-04 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-10-01 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-30 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-29 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-28 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-27 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-24 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-23 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-22 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-21 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-20 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-17 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-16 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-15 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-14 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-13 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-10 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-09 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-08 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-07 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-03 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-02 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-09-01 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-31 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-30 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-27 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-26 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-25 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-24 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-23 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-20 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-19 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-18 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-17 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-16 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-13 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-12 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-11 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-10 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-09 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-06 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-05 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-04 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-03 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-08-02 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-30 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-29 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-28 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-27 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-26 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-23 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-22 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-21 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-20 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-19 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-16 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-15 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-14 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-13 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-12 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-09 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-08 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-07 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-06 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-02 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-07-01 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-30 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-29 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-28 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-25 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-24 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-23 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-22 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-21 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-18 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-17 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-16 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-15 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-14 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-11 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-10 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-09 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-08 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-07 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-04 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-03 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-02 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-06-01 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-05-28 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-05-27 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-05-26 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-05-25 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-05-24 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-05-21 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-05-20 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-05-19 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-05-18 $65.10 $65.10 $65.10 $65.10 $65.10 1
2021-05-17 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-05-14 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-05-13 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-05-12 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-05-11 $65.10 $65.10 $65.10 $65.10 $65.10 1
2021-05-10 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-05-07 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-05-06 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-05-05 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-05-04 $65.10 $65.10 $65.10 $65.10 $65.10 6
2021-05-03 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-30 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-29 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-28 $65.10 $65.10 $65.10 $65.10 $65.10 9
2021-04-27 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-26 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-23 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-22 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-21 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-20 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-19 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-16 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-15 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-14 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-13 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-12 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-09 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-08 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-07 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-06 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-05 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-01 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-31 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-30 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-29 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-26 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-25 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-24 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-23 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-22 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-19 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-18 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-17 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-16 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-15 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-12 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-11 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-10 $65.10 $65.10 $65.10 $65.10 $65.10 2
2021-03-09 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-08 $65.10 $65.10 $65.10 $65.10 $65.10 80
2021-03-05 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-04 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-03 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-02 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-03-01 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-02-26 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-02-25 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-02-24 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-02-23 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-02-22 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-02-19 $65.10 $65.10 $65.10 $65.10 $65.10 1
2021-02-18 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-02-17 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-02-16 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-02-12 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-02-11 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-02-10 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-02-09 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-02-08 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-02-05 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-02-04 $65.10 $65.10 $65.10 $65.10 $65.10 150
2021-02-03 $65.27 $65.27 $65.27 $65.27 $65.27 0
2021-02-02 $65.27 $65.27 $65.27 $65.27 $65.27 100
2021-02-01 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-29 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-28 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-27 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-26 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-25 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-22 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-21 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-20 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-19 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-15 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-14 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-13 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-12 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-11 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-08 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-07 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-06 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-05 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-01-04 $66.05 $66.05 $66.05 $66.05 $66.05 0
2020-12-31 $66.05 $66.05 $66.05 $66.05 $66.05 0
2020-12-30 $66.05 $66.05 $66.05 $66.05 $66.05 0
2020-12-29 $66.05 $66.05 $66.05 $66.05 $66.05 51
2020-12-28 $66.05 $66.05 $66.05 $66.05 $66.05 50
2020-12-24 $66.05 $66.05 $66.05 $66.05 $66.05 0
2020-12-23 $66.05 $66.05 $66.05 $66.05 $66.05 0
2020-12-22 $66.05 $66.05 $66.05 $66.05 $66.05 0
2020-12-21 $66.05 $66.05 $66.05 $66.05 $66.05 0
2020-12-18 $66.05 $66.05 $66.05 $66.05 $66.05 50
2020-12-17 $66.05 $66.05 $66.05 $66.05 $66.05 100
2020-12-16 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-12-15 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-12-14 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-12-11 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-12-10 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-12-09 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-12-08 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-12-07 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-12-04 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-12-03 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-12-02 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-12-01 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-30 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-27 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-25 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-24 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-23 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-20 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-19 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-18 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-17 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-16 $52.80 $52.80 $52.80 $52.80 $52.80 915
2020-11-13 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-12 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-11 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-10 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-09 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-06 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-05 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-04 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-03 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-11-02 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-30 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-29 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-28 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-27 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-26 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-23 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-22 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-21 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-20 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-19 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-16 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-15 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-14 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-13 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-12 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-09 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-08 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-07 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-06 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-05 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-02 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-10-01 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-30 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-29 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-28 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-25 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-24 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-23 $52.80 $52.80 $52.80 $52.80 $52.80 45
2020-09-22 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-21 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-18 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-17 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-16 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-15 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-14 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-11 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-10 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-09 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-08 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-04 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-03 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-09-02 $52.80 $52.80 $52.80 $52.80 $52.80 1
2020-09-01 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-31 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-28 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-27 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-26 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-25 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-24 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-21 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-20 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-19 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-18 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-17 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-14 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-13 $52.80 $52.80 $52.80 $52.80 $52.80 2
2020-08-12 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-11 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-10 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-07 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-06 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-05 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-04 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-08-03 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-07-31 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-07-30 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-07-29 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-07-28 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-07-27 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-07-24 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-07-23 $52.80 $52.80 $52.80 $52.80 $52.80 300
2020-07-22 $52.80 $52.80 $52.80 $52.80 $52.80 0
2020-07-06 $52.80 $52.80 $52.80 $52.80 $52.80 300
2020-07-01 $45.25 $45.25 $45.25 $45.25 $45.25 45
2020-06-29 $45.25 $45.25 $45.25 $45.25 $45.25 1
2020-06-19 $45.25 $45.25 $45.25 $45.25 $45.25 4
2020-05-11 $45.25 $45.25 $45.25 $45.25 $45.25 300
2020-01-24 $58.80 $58.80 $58.80 $58.80 $58.80 80
2019-12-05 $58.80 $58.80 $58.80 $58.80 $58.80 1
2019-11-07 $58.80 $58.80 $58.80 $58.80 $58.80 9
2019-11-06 $58.80 $58.80 $58.80 $58.80 $58.80 250
2019-10-11 $55.00 $55.00 $55.00 $55.00 $55.00 54
2019-09-20 $55.00 $55.00 $55.00 $55.00 $55.00 54
2018-06-28 $55.00 $55.00 $55.00 $55.00 $55.00 27,000
2018-06-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-06-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-06-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-06-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-06-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-06-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-06-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-06-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-06-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-06-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-06-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-06-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-06-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-06-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-06-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-06-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-06-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-06-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-06-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-05-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-04-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-03-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-02-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-01-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-12-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-09-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-08 $55.00 $55.00 $55.00 $55.00 $55.00 317

Vanguard Australian Shares Index ETF (VGGDF) News Headlines

Recent Vanguard Australian Shares Index ETF (VGGDF) News
Similar Companies to Vanguard Australian Shares Index ETF (VGGDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.