Vanguard Australian Shares Index ETF (VGGDF) Stock

Data as of May 3, 2024

$66.50 ($0.00) 0.00%

Vanguard Australian Shares Index ETF - Daily Information

Click for more stock information on Vanguard Australian Shares Index ETF.

Daily Information	Data
Date	May 3, 2024
Open	$66.50
Previous Close	$66.50
High	$66.50
Low	$66.50
Adjusted Open	$66.50
Previous Adjusted Close	$66.50
Adjusted High	$66.50
Adjusted Low	$66.50

About Vanguard Australian Shares Index ETF (VGGDF)

Vanguard Australia Ltd Units ETF

Invest in Vanguard Australian Shares Index ETF (VGGDF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Vanguard Australian Shares Index ETF (VGGDF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-12	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-05-11	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-05-10	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-05-09	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-05-08	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-05-05	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-05-04	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-05-03	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-05-02	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-05-01	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-04-28	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-04-27	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-04-25	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-04-24	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-04-21	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-04-20	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-04-19	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-04-18	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-04-17	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-04-14	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-04-13	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-04-12	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-04-11	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-04-10	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-04-06	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-04-05	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-04-04	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-04-03	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-31	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-30	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-29	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-28	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-27	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-24	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-23	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-22	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-21	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-20	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-17	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-16	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-15	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-14	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-13	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-10	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-09	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-08	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-07	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-06	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-03	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-02	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-03-01	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-28	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-27	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-24	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-23	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-22	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-21	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-17	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-16	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-15	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-14	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-13	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-10	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-09	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-08	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-07	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-06	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-03	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-02	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-02-01	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-31	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-30	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-27	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-26	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-25	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-24	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-23	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-20	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-19	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-18	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-17	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-13	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-12	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-11	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-10	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-09	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-06	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-05	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-04	$66.50	$66.50	$66.50	$66.50	$66.50	0
2023-01-03	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-30	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-29	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-28	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-27	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-23	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-22	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-21	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-20	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-19	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-16	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-15	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-14	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-13	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-12	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-09	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-08	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-07	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-06	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-05	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-02	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-12-01	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-30	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-29	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-28	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-25	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-23	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-22	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-21	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-18	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-17	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-16	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-15	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-14	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-11	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-10	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-09	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-08	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-07	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-04	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-03	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-02	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-01	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-31	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-28	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-27	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-26	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-25	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-24	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-21	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-20	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-19	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-18	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-17	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-14	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-13	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-12	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-11	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-10	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-07	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-06	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-05	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-04	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-03	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-30	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-29	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-28	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-27	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-26	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-23	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-22	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-21	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-20	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-19	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-16	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-15	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-14	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-13	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-12	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-09	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-08	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-07	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-06	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-02	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-01	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-31	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-30	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-29	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-26	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-25	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-24	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-23	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-22	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-19	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-18	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-17	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-16	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-15	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-12	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-11	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-10	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-09	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-08	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-05	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-04	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-03	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-02	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-01	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-29	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-28	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-27	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-26	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-25	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-22	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-21	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-20	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-19	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-18	$66.50	$66.50	$66.50	$66.50	$66.50	10
2022-07-15	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-14	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-13	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-12	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-11	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-08	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-07	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-06	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-05	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-07-01	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-30	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-29	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-28	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-27	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-24	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-23	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-22	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-21	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-17	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-16	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-15	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-14	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-13	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-10	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-09	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-08	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-07	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-06	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-03	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-02	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-06-01	$66.50	$66.50	$66.50	$66.50	$66.50	15
2022-05-31	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-05-27	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-05-26	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-05-25	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-05-24	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-05-23	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-05-20	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-05-19	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-05-18	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-05-17	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-05-16	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-05-13	$66.50	$66.50	$66.50	$66.50	$66.50	4,500
2022-05-12	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-05-11	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-05-10	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-05-09	$66.50	$66.50	$66.50	$66.50	$66.50	2,620
2022-05-06	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-05-05	$66.50	$66.50	$66.50	$66.50	$66.50	7,280
2022-05-04	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-05-03	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-05-02	$66.50	$66.50	$66.50	$66.50	$66.50	145
2022-04-29	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-28	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-27	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-26	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-25	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-22	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-21	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-20	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-19	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-18	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-14	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-13	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-12	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-11	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-08	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-07	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-06	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-05	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-04	$71.65	$71.65	$71.65	$71.65	$71.65	0
2022-04-01	$71.65	$71.65	$71.65	$71.65	$71.65	200
2022-03-31	$71.85	$71.85	$71.85	$71.85	$71.85	15
2022-03-30	$71.85	$71.85	$71.85	$71.85	$71.85	0
2022-03-29	$71.85	$71.85	$71.85	$71.85	$71.85	0
2022-03-28	$71.85	$71.85	$71.85	$71.85	$71.85	0
2022-03-25	$71.85	$71.85	$71.85	$71.85	$71.85	0
2022-03-24	$71.85	$71.85	$71.85	$71.85	$71.85	1,060
2022-03-23	$67.15	$67.15	$67.15	$67.15	$67.15	0
2022-03-22	$67.15	$67.15	$67.15	$67.15	$67.15	0
2022-03-21	$67.15	$67.15	$67.15	$67.15	$67.15	0
2022-03-18	$67.15	$67.15	$67.15	$67.15	$67.15	0
2022-03-17	$67.15	$67.15	$67.15	$67.15	$67.15	0
2022-03-16	$67.15	$67.15	$67.15	$67.15	$67.15	4,240
2022-03-15	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-03-14	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-03-11	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-03-10	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-03-09	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-03-08	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-03-07	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-03-04	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-03-03	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-03-02	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-03-01	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-02-28	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-02-25	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-02-24	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-02-23	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-02-22	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-02-18	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-02-17	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-02-16	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-02-15	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-02-14	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-02-11	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-02-10	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-02-09	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-02-08	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-02-07	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-02-04	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-02-03	$67.61	$67.61	$67.61	$67.61	$67.61	73
2022-02-02	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-02-01	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-31	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-28	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-27	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-26	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-25	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-24	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-21	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-20	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-19	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-18	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-14	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-13	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-12	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-11	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-10	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-07	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-06	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-05	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-04	$67.61	$67.61	$67.61	$67.61	$67.61	0
2022-01-03	$67.61	$67.61	$67.61	$67.61	$67.61	1
2021-12-31	$67.61	$67.61	$67.61	$67.61	$67.61	0
2021-12-30	$67.61	$67.61	$67.61	$67.61	$67.61	0
2021-12-29	$67.61	$67.61	$67.61	$67.61	$67.61	0
2021-12-28	$67.61	$67.61	$67.61	$67.61	$67.61	0
2021-12-27	$67.61	$67.61	$67.61	$67.61	$67.61	0
2021-12-23	$67.61	$67.61	$67.61	$67.61	$67.61	0
2021-12-22	$67.61	$67.61	$67.61	$67.61	$67.61	0
2021-12-21	$67.61	$67.61	$67.61	$67.61	$67.61	0
2021-12-20	$67.61	$67.61	$67.61	$67.61	$67.61	0
2021-12-17	$67.61	$67.61	$67.61	$67.61	$67.61	0
2021-12-16	$67.61	$67.61	$67.61	$67.61	$67.61	5,840
2021-12-15	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-12-14	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-12-13	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-12-10	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-12-09	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-12-08	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-12-07	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-12-06	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-12-03	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-12-02	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-12-01	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-30	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-29	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-26	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-24	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-23	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-22	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-19	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-18	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-17	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-16	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-15	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-12	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-11	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-10	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-09	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-08	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-05	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-04	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-03	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-02	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-11-01	$71.00	$71.00	$71.00	$71.00	$71.00	183
2021-10-29	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-10-28	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-10-27	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-10-26	$71.00	$71.00	$71.00	$71.00	$71.00	0
2021-10-25	$71.00	$71.00	$71.00	$71.00	$71.00	183
2021-10-22	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-10-21	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-10-20	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-10-19	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-10-18	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-10-15	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-10-14	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-10-13	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-10-12	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-10-11	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-10-08	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-10-07	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-10-06	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-10-05	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-10-04	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-10-01	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-30	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-29	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-28	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-27	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-24	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-23	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-22	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-21	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-20	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-17	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-16	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-15	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-14	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-13	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-10	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-09	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-08	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-07	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-03	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-02	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-09-01	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-31	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-30	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-27	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-26	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-25	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-24	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-23	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-20	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-19	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-18	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-17	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-16	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-13	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-12	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-11	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-10	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-09	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-06	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-05	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-04	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-03	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-08-02	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-30	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-29	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-28	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-27	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-26	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-23	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-22	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-21	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-20	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-19	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-16	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-15	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-14	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-13	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-12	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-09	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-08	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-07	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-06	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-02	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-07-01	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-30	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-29	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-28	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-25	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-24	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-23	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-22	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-21	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-18	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-17	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-16	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-15	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-14	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-11	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-10	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-09	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-08	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-07	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-04	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-03	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-02	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-06-01	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-05-28	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-05-27	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-05-26	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-05-25	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-05-24	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-05-21	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-05-20	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-05-19	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-05-18	$65.10	$65.10	$65.10	$65.10	$65.10	1
2021-05-17	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-05-14	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-05-13	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-05-12	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-05-11	$65.10	$65.10	$65.10	$65.10	$65.10	1
2021-05-10	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-05-07	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-05-06	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-05-05	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-05-04	$65.10	$65.10	$65.10	$65.10	$65.10	6
2021-05-03	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-30	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-29	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-28	$65.10	$65.10	$65.10	$65.10	$65.10	9
2021-04-27	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-26	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-23	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-22	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-21	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-20	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-19	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-16	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-15	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-14	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-13	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-12	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-09	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-08	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-07	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-06	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-05	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-04-01	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-31	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-30	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-29	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-26	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-25	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-24	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-23	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-22	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-19	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-18	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-17	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-16	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-15	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-12	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-11	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-10	$65.10	$65.10	$65.10	$65.10	$65.10	2
2021-03-09	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-08	$65.10	$65.10	$65.10	$65.10	$65.10	80
2021-03-05	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-04	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-03	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-02	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-03-01	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-02-26	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-02-25	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-02-24	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-02-23	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-02-22	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-02-19	$65.10	$65.10	$65.10	$65.10	$65.10	1
2021-02-18	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-02-17	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-02-16	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-02-12	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-02-11	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-02-10	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-02-09	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-02-08	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-02-05	$65.10	$65.10	$65.10	$65.10	$65.10	0
2021-02-04	$65.10	$65.10	$65.10	$65.10	$65.10	150
2021-02-03	$65.27	$65.27	$65.27	$65.27	$65.27	0
2021-02-02	$65.27	$65.27	$65.27	$65.27	$65.27	100
2021-02-01	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-29	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-28	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-27	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-26	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-25	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-22	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-21	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-20	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-19	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-15	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-14	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-13	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-12	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-11	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-08	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-07	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-06	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-05	$66.05	$66.05	$66.05	$66.05	$66.05	0
2021-01-04	$66.05	$66.05	$66.05	$66.05	$66.05	0
2020-12-31	$66.05	$66.05	$66.05	$66.05	$66.05	0
2020-12-30	$66.05	$66.05	$66.05	$66.05	$66.05	0
2020-12-29	$66.05	$66.05	$66.05	$66.05	$66.05	51
2020-12-28	$66.05	$66.05	$66.05	$66.05	$66.05	50
2020-12-24	$66.05	$66.05	$66.05	$66.05	$66.05	0
2020-12-23	$66.05	$66.05	$66.05	$66.05	$66.05	0
2020-12-22	$66.05	$66.05	$66.05	$66.05	$66.05	0
2020-12-21	$66.05	$66.05	$66.05	$66.05	$66.05	0
2020-12-18	$66.05	$66.05	$66.05	$66.05	$66.05	50
2020-12-17	$66.05	$66.05	$66.05	$66.05	$66.05	100
2020-12-16	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-12-15	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-12-14	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-12-11	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-12-10	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-12-09	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-12-08	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-12-07	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-12-04	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-12-03	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-12-02	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-12-01	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-30	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-27	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-25	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-24	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-23	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-20	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-19	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-18	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-17	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-16	$52.80	$52.80	$52.80	$52.80	$52.80	915
2020-11-13	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-12	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-11	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-10	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-09	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-06	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-05	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-04	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-03	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-11-02	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-30	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-29	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-28	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-27	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-26	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-23	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-22	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-21	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-20	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-19	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-16	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-15	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-14	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-13	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-12	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-09	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-08	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-07	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-06	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-05	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-02	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-10-01	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-30	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-29	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-28	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-25	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-24	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-23	$52.80	$52.80	$52.80	$52.80	$52.80	45
2020-09-22	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-21	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-18	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-17	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-16	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-15	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-14	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-11	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-10	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-09	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-08	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-04	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-03	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-09-02	$52.80	$52.80	$52.80	$52.80	$52.80	1
2020-09-01	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-31	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-28	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-27	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-26	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-25	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-24	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-21	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-20	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-19	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-18	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-17	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-14	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-13	$52.80	$52.80	$52.80	$52.80	$52.80	2
2020-08-12	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-11	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-10	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-07	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-06	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-05	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-04	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-08-03	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-07-31	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-07-30	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-07-29	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-07-28	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-07-27	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-07-24	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-07-23	$52.80	$52.80	$52.80	$52.80	$52.80	300
2020-07-22	$52.80	$52.80	$52.80	$52.80	$52.80	0
2020-07-06	$52.80	$52.80	$52.80	$52.80	$52.80	300
2020-07-01	$45.25	$45.25	$45.25	$45.25	$45.25	45
2020-06-29	$45.25	$45.25	$45.25	$45.25	$45.25	1
2020-06-19	$45.25	$45.25	$45.25	$45.25	$45.25	4
2020-05-11	$45.25	$45.25	$45.25	$45.25	$45.25	300
2020-01-24	$58.80	$58.80	$58.80	$58.80	$58.80	80
2019-12-05	$58.80	$58.80	$58.80	$58.80	$58.80	1
2019-11-07	$58.80	$58.80	$58.80	$58.80	$58.80	9
2019-11-06	$58.80	$58.80	$58.80	$58.80	$58.80	250
2019-10-11	$55.00	$55.00	$55.00	$55.00	$55.00	54
2019-09-20	$55.00	$55.00	$55.00	$55.00	$55.00	54
2018-06-28	$55.00	$55.00	$55.00	$55.00	$55.00	27,000
2018-06-27	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-06-26	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-06-25	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-06-22	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-06-21	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-06-20	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-06-19	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-06-18	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-06-15	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-06-14	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-06-13	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-06-12	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-06-11	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-06-08	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-06-07	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-06-06	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-06-05	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-06-04	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-06-01	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-31	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-30	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-29	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-25	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-24	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-23	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-22	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-21	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-18	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-17	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-16	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-15	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-14	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-11	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-10	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-09	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-08	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-07	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-04	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-03	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-02	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-05-01	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-30	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-27	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-26	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-25	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-24	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-23	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-20	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-19	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-18	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-17	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-16	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-13	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-12	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-11	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-10	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-09	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-06	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-05	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-04	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-03	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-04-02	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-29	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-28	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-27	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-26	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-23	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-22	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-21	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-20	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-19	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-16	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-15	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-14	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-13	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-12	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-09	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-08	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-07	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-06	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-05	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-02	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-03-01	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-28	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-27	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-26	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-23	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-22	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-21	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-20	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-16	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-15	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-14	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-13	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-12	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-09	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-08	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-07	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-06	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-05	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-02	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-02-01	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-31	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-30	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-29	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-26	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-25	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-24	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-23	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-22	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-19	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-18	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-17	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-16	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-12	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-11	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-10	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-09	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-08	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-05	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-04	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-03	$55.00	$55.00	$55.00	$55.00	$55.00	0
2018-01-02	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-29	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-28	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-27	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-26	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-22	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-21	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-20	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-19	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-18	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-15	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-14	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-13	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-12	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-11	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-08	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-07	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-06	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-05	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-04	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-12-01	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-30	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-29	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-28	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-27	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-24	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-22	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-21	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-20	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-17	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-16	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-15	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-14	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-13	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-10	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-09	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-08	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-07	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-06	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-03	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-02	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-11-01	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-31	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-30	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-27	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-26	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-25	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-24	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-23	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-20	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-19	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-18	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-17	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-16	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-13	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-12	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-11	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-10	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-09	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-06	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-05	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-04	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-03	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-10-02	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-29	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-28	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-27	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-26	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-25	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-22	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-21	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-20	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-19	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-18	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-15	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-14	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-13	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-12	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-11	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-08	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-07	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-06	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-05	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-09-01	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-31	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-30	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-29	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-28	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-25	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-24	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-23	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-22	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-21	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-18	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-17	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-16	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-15	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-14	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-11	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-10	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-09	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-08	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-07	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-04	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-03	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-02	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-08-01	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-31	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-28	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-27	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-26	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-25	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-24	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-21	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-20	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-19	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-18	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-17	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-14	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-13	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-12	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-11	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-10	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-07	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-06	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-05	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-07-03	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-30	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-29	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-28	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-27	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-26	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-23	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-22	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-21	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-20	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-19	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-16	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-15	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-14	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-13	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-12	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-09	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-08	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-07	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-06	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-05	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-02	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-06-01	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-31	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-30	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-26	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-25	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-24	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-23	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-22	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-19	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-18	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-17	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-16	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-15	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-12	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-11	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-10	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-09	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-08	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-05	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-04	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-03	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-02	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-05-01	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-28	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-27	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-26	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-25	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-24	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-21	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-20	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-19	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-18	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-17	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-13	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-12	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-11	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-10	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-07	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-06	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-05	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-04	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-04-03	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-03-31	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-03-30	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-03-29	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-03-28	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-03-27	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-03-24	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-03-23	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-03-22	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-03-21	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-03-20	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-03-17	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-03-16	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-03-15	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-03-14	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-03-13	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-03-10	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-03-09	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-03-08	$55.00	$55.00	$55.00	$55.00	$55.00	317

Vanguard Australian Shares Index ETF (VGGDF) News Headlines

Recent Vanguard Australian Shares Index ETF (VGGDF) News

Similar Companies to Vanguard Australian Shares Index ETF (VGGDF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Vanguard Australian Shares Index ETF (VGGDF) Exchange: OTCGREY