Boosh Plant-Based Brands Inc (VGGIF) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Boosh Plant-Based Brands Inc - Daily Information
Click for more stock information on Boosh Plant-Based Brands Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Boosh Plant-Based Brands Inc (VGGIF)
Boosh Plant-Based Brands Inc
Invest in Boosh Plant-Based Brands Inc (VGGIF)
Historical Stock Data for Boosh Plant-Based Brands Inc (VGGIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,097 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,145 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,276 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2025-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,506 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 960 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,852 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,550 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,047 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,450 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,073 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,358 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,391 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,103 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,371 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,950 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,611 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,336 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,849 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,370 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,500 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,906 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,164 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,877 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,766 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,618 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,850 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,966 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,689 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,997 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,080 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,092 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,092 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,930 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,300 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,636 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,408 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,200 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,422 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,271 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,010 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,486 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-07-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,377 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,310 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,631 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,180 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,600 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,033 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,723 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,135 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-05-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300,400 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,731 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,270 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,010 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,290 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,300 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,762 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 49,956 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,130 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,000 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,327,386 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,224 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,254 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,802 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,738 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,838 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,838 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,039 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,618 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,024 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,813 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,017 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,230 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,017 |
| 2024-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,045 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,586 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,631 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,314 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,552 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,413 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,119 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,119 |
| 2024-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,789 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,436 |
| 2023-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,053 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,242 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,186 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,165 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,900 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,528 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,233 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170 |
| 2023-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,566 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,206 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,227 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,153 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,350 |
| 2023-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,120 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,138 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,974 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,750 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,372 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,372 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,480 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,676 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,915 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,080 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,745 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,100 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925 |
| 2023-09-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 275,291 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,840 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,496 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,014 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,227 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,829 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,659 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,512 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,645 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,897 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,656 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,285 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,395 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,846 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,201 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,596 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,717 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,875 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,345 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,070 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,307 |
| 2023-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,887 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,252 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,414 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176 |
| 2023-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,592 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2023-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,523 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,690 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,106 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 652 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,214 |
| 2023-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,011 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,123 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,024 |
| 2023-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,141 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,671 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,005 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,621 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,796 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,361 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,056 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,053 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,815 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,305 |
| 2023-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,924 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,335 |
| 2023-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,725 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,235 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2023-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,017 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,267 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,032 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,555 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,181 |
| 2023-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,066 |
| 2023-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,942 |
| 2023-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,442 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,920 |
| 2023-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,933 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,346 |
| 2023-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,346 |
| 2023-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,515 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,113 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-04-10 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 3,062 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,130 |
| 2023-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,637 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2023-04-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,986 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 893 |
| 2023-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,900 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,017 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2023-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,894 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2023-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,154 |
| 2023-03-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 22,360 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,253 |
| 2023-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,516 |
| 2023-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,542 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 35,154 |
| 2023-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 620 |
| 2023-03-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 46,261 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-02-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,700 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127 |
| 2023-02-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,105 |
| 2023-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,414 |
| 2023-02-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,433 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,242 |
| 2023-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,746 |
| 2023-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,161 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,200 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,050 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,179 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,070 |
| 2023-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,370 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,759 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,919 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,047 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,750 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,150 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 731 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,187 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,081 |
| 2023-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 812 |
| 2023-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,716 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2023-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,812 |
| 2023-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,033 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,309 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,287 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,485 |
| 2023-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,425 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,909 |
| 2022-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,056 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,939 |
| 2022-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,208 |
| 2022-12-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 18,505 |
| 2022-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,450 |
| 2022-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,855 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 293 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,005 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 632 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,183 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 53,025 |
| 2022-12-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 115,778 |
| 2022-12-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,588 |
| 2022-12-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 46,510 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,214 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,760 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,117 |
| 2022-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,070 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,090 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2022-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,995 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,289 |
| 2022-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2022-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,970 |
| 2022-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,160 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,369 |
| 2022-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,138 |
| 2022-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,440 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,584 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,829 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,910 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,589 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,851 |
| 2022-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,101 |
| 2022-10-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 15,376 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,209 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,162 |
| 2022-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,710 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 317 |
| 2022-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,420 |
| 2022-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,002 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,815 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,254 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295 |
| 2022-10-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 29,625 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,850 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290 |
| 2022-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,688 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,706 |
| 2022-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 12,734 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,640 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,440 |
| 2022-09-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,440 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,455 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,597 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 200 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-09-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,979 |
| 2022-09-02 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 2,705 |
| 2022-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,243 |
| 2022-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,484 |
| 2022-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,970 |
| 2022-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,842 |
| 2022-08-26 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 8,772 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,115 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,397 |
| 2022-08-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 14,734 |
| 2022-08-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 24,350 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 891 |
| 2022-08-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,256 |
| 2022-08-16 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 11,275 |
| 2022-08-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 48,837 |
| 2022-08-12 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 236,217 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 735 |
| 2022-08-09 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,054 |
| 2022-08-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 8,655 |
| 2022-08-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 90,071 |
| 2022-08-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,716 |
| 2022-08-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,195 |
| 2022-08-02 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 119,814 |
| 2022-08-01 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 101,770 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-28 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 7,905 |
| 2022-07-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 5,493 |
| 2022-07-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,103 |
| 2022-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,870 |
| 2022-07-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,940 |
| 2022-07-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,900 |
| 2022-07-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,840 |
| 2022-07-19 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 19,980 |
| 2022-07-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 6,055 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2022-07-14 | $0.15 | $0.19 | $0.12 | $0.16 | $0.16 | 5,950 |
| 2022-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 128 |
| 2022-07-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,658 |
| 2022-07-11 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 2,474 |
| 2022-07-08 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 2,222 |
| 2022-07-07 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 8,600 |
| 2022-07-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,750 |
| 2022-07-05 | $0.15 | $0.18 | $0.11 | $0.17 | $0.17 | 10,894 |
| 2022-07-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 737 |
| 2022-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,145 |
| 2022-06-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,103 |
| 2022-06-28 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 5,573 |
| 2022-06-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 400 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,054 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 645 |
| 2022-06-21 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 650 |
| 2022-06-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,521 |
| 2022-06-16 | $0.16 | $0.19 | $0.14 | $0.15 | $0.15 | 20,226 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 950 |
| 2022-06-13 | $0.15 | $0.17 | $0.12 | $0.16 | $0.16 | 9,590 |
| 2022-06-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 4,426 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 276 |
| 2022-06-08 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 661 |
| 2022-06-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 763 |
| 2022-06-06 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 6,525 |
| 2022-06-03 | $0.14 | $0.21 | $0.14 | $0.17 | $0.17 | 3,735 |
| 2022-06-02 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 17,645 |
| 2022-06-01 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 31,606 |
| 2022-05-31 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 3,667 |
| 2022-05-27 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 572 |
| 2022-05-26 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,960 |
| 2022-05-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2022-05-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 3,518 |
| 2022-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 420 |
| 2022-05-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,025 |
| 2022-05-18 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 525 |
| 2022-05-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,121 |
| 2022-05-16 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 2,415 |
| 2022-05-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2022-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,107 |
| 2022-05-11 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 7,700 |
| 2022-05-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 31,884 |
| 2022-05-09 | $0.32 | $0.32 | $0.24 | $0.24 | $0.24 | 20,300 |
| 2022-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,708 |
| 2022-05-05 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 11,704 |
| 2022-05-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,692 |
| 2022-05-03 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 2,685 |
| 2022-05-02 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 1,685 |
| 2022-04-29 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 5,070 |
| 2022-04-28 | $0.33 | $0.38 | $0.28 | $0.32 | $0.32 | 7,520 |
| 2022-04-27 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 13,523 |
| 2022-04-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,055 |
| 2022-04-25 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 25,992 |
| 2022-04-22 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 6,182 |
| 2022-04-21 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 2,192 |
| 2022-04-20 | $0.53 | $0.53 | $0.44 | $0.45 | $0.45 | 4,516 |
| 2022-04-19 | $0.30 | $0.45 | $0.30 | $0.44 | $0.44 | 7,446 |
| 2022-04-18 | $0.48 | $0.48 | $0.35 | $0.45 | $0.45 | 4,880 |
| 2022-04-14 | $0.44 | $0.53 | $0.44 | $0.47 | $0.47 | 1,684 |
| 2022-04-13 | $0.30 | $0.47 | $0.30 | $0.47 | $0.47 | 15,123 |
| 2022-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,295 |
| 2022-04-11 | $0.32 | $0.47 | $0.32 | $0.47 | $0.47 | 3,026 |
| 2022-04-08 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 1,743 |
| 2022-04-07 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 2,540 |
| 2022-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 145 |
| 2022-04-05 | $0.44 | $0.51 | $0.40 | $0.49 | $0.49 | 12,955 |
| 2022-04-04 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 9,079 |
| 2022-04-01 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 26,372 |
| 2022-03-31 | $0.52 | $0.54 | $0.48 | $0.49 | $0.49 | 8,332 |
| 2022-03-30 | $0.50 | $0.55 | $0.47 | $0.49 | $0.49 | 22,436 |
| 2022-03-29 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 7,686 |
| 2022-03-28 | $0.50 | $0.53 | $0.46 | $0.48 | $0.48 | 14,379 |
| 2022-03-25 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 5,934 |
| 2022-03-24 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 8,386 |
| 2022-03-23 | $0.43 | $0.53 | $0.43 | $0.47 | $0.47 | 43,442 |
| 2022-03-22 | $0.41 | $0.45 | $0.39 | $0.44 | $0.44 | 31,528 |
| 2022-03-21 | $0.44 | $0.52 | $0.41 | $0.46 | $0.46 | 83,172 |
| 2022-03-18 | $0.34 | $0.49 | $0.34 | $0.46 | $0.46 | 83,172 |
| 2022-03-17 | $0.66 | $0.70 | $0.46 | $0.46 | $0.46 | 471,234 |
| 2022-03-16 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 6,253 |
| 2022-03-15 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 19,780 |
| 2022-03-14 | $0.63 | $0.63 | $0.54 | $0.54 | $0.54 | 15,406 |
| 2022-03-11 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 6,978 |
| 2022-03-10 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 9,496 |
| 2022-03-09 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 6,078 |
| 2022-03-08 | $0.56 | $0.62 | $0.54 | $0.57 | $0.57 | 9,373 |
| 2022-03-07 | $0.41 | $0.62 | $0.41 | $0.57 | $0.57 | 19,727 |
| 2022-03-04 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 15,112 |
| 2022-03-03 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 11,189 |
| 2022-03-02 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 5,673 |
| 2022-03-01 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 4,875 |
| 2022-02-28 | $0.63 | $0.63 | $0.53 | $0.53 | $0.53 | 49,964 |
| 2022-02-25 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 38,983 |
| 2022-02-24 | $0.66 | $0.73 | $0.59 | $0.61 | $0.61 | 16,694 |
| 2022-02-23 | $0.60 | $0.71 | $0.60 | $0.69 | $0.69 | 27,447 |
| 2022-02-22 | $0.71 | $0.75 | $0.67 | $0.67 | $0.67 | 30,793 |
| 2022-02-18 | $0.79 | $0.79 | $0.69 | $0.73 | $0.73 | 34,853 |
| 2022-02-17 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 37,143 |
| 2022-02-16 | $0.78 | $0.82 | $0.77 | $0.79 | $0.79 | 26,789 |
| 2022-02-15 | $0.81 | $0.94 | $0.75 | $0.78 | $0.78 | 96,525 |
| 2022-02-14 | $0.63 | $0.80 | $0.55 | $0.80 | $0.80 | 263,321 |
| 2022-02-11 | $0.39 | $0.53 | $0.39 | $0.50 | $0.50 | 7,417 |
| 2022-02-10 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 7,509 |
| 2022-02-09 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 17,480 |
| 2022-02-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 7,809 |
| 2022-02-07 | $0.38 | $0.43 | $0.36 | $0.40 | $0.40 | 4,820 |
| 2022-02-04 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 8,855 |
| 2022-02-03 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 2,376 |
| 2022-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 306 |
| 2022-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 246 |
| 2022-01-31 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 9,538 |
| 2022-01-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 8,523 |
| 2022-01-27 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 1,782 |
| 2022-01-26 | $0.46 | $0.50 | $0.44 | $0.45 | $0.45 | 5,187 |
| 2022-01-25 | $0.53 | $0.53 | $0.45 | $0.48 | $0.48 | 14,374 |
| 2022-01-24 | $0.48 | $0.53 | $0.31 | $0.46 | $0.46 | 26,853 |
| 2022-01-21 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 6,066 |
| 2022-01-20 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 5,245 |
| 2022-01-19 | $0.45 | $0.52 | $0.39 | $0.46 | $0.46 | 12,193 |
| 2022-01-18 | $0.34 | $0.52 | $0.34 | $0.46 | $0.46 | 12,193 |
| 2022-01-14 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 12,810 |
| 2022-01-13 | $0.58 | $0.61 | $0.55 | $0.55 | $0.55 | 19,329 |
| 2022-01-12 | $0.57 | $0.60 | $0.54 | $0.57 | $0.57 | 13,173 |
| 2022-01-11 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 8,021 |
| 2022-01-10 | $0.65 | $0.67 | $0.60 | $0.64 | $0.64 | 4,476 |
| 2022-01-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 420 |
| 2022-01-06 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 4,070 |
| 2022-01-05 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 1,627 |
| 2022-01-04 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 7,076 |
| 2022-01-03 | $0.60 | $0.64 | $0.58 | $0.64 | $0.64 | 2,260 |
| 2021-12-31 | $0.68 | $0.71 | $0.63 | $0.63 | $0.63 | 139,983 |
| 2021-12-30 | $0.71 | $0.78 | $0.70 | $0.72 | $0.72 | 17,475 |
| 2021-12-29 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 8,064 |
| 2021-12-28 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 1,126 |
| 2021-12-27 | $0.68 | $0.82 | $0.55 | $0.76 | $0.76 | 15,386 |
| 2021-12-23 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 3,083 |
| 2021-12-22 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 4,524 |
| 2021-12-21 | $0.74 | $0.82 | $0.72 | $0.78 | $0.78 | 25,240 |
| 2021-12-20 | $0.67 | $0.76 | $0.67 | $0.74 | $0.74 | 8,164 |
| 2021-12-17 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 2,371 |
| 2021-12-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 9,889 |
| 2021-12-15 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 11,134 |
| 2021-12-14 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 8,487 |
| 2021-12-13 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 2,629 |
| 2021-12-10 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 5,404 |
| 2021-12-09 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 4,284 |
| 2021-12-08 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 1,372 |
| 2021-12-07 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 9,129 |
| 2021-12-06 | $1.07 | $1.07 | $0.74 | $0.78 | $0.78 | 4,398 |
| 2021-12-03 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 4,022 |
| 2021-12-02 | $0.75 | $0.84 | $0.75 | $0.79 | $0.79 | 21,055 |
| 2021-12-01 | $0.80 | $0.86 | $0.78 | $0.78 | $0.78 | 14,351 |
| 2021-11-30 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 14,429 |
| 2021-11-29 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 4,563 |
| 2021-11-26 | $0.84 | $0.86 | $0.83 | $0.83 | $0.83 | 11,750 |
| 2021-11-24 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 9,333 |
| 2021-11-23 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 5,478 |
| 2021-11-22 | $0.94 | $0.97 | $0.90 | $0.94 | $0.94 | 7,901 |
| 2021-11-19 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 2,439 |
| 2021-11-18 | $0.91 | $0.97 | $0.91 | $0.95 | $0.95 | 15,384 |
| 2021-11-17 | $0.84 | $0.84 | $0.78 | $0.84 | $0.84 | 27,754 |
| 2021-11-16 | $0.82 | $0.84 | $0.78 | $0.84 | $0.84 | 5,439 |
| 2021-11-15 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 66,078 |
| 2021-11-12 | $0.85 | $0.86 | $0.80 | $0.83 | $0.83 | 23,032 |
| 2021-11-11 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 11,170 |
| 2021-11-10 | $0.85 | $0.89 | $0.80 | $0.80 | $0.80 | 28,244 |
| 2021-11-09 | $0.78 | $0.88 | $0.78 | $0.87 | $0.87 | 16,816 |
| 2021-11-08 | $0.93 | $0.95 | $0.87 | $0.88 | $0.88 | 31,358 |
| 2021-11-05 | $0.92 | $0.99 | $0.92 | $0.94 | $0.94 | 6,750 |
| 2021-11-04 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 31,549 |
| 2021-11-03 | $0.85 | $0.97 | $0.85 | $0.97 | $0.97 | 16,518 |
| 2021-11-02 | $1.03 | $1.04 | $0.99 | $0.99 | $0.99 | 17,917 |
| 2021-11-01 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 8,385 |
| 2021-10-29 | $1.15 | $1.15 | $1.04 | $1.06 | $1.06 | 41,302 |
| 2021-10-28 | $1.08 | $1.10 | $0.99 | $1.09 | $1.09 | 24,682 |
| 2021-10-27 | $0.93 | $1.03 | $0.91 | $0.98 | $0.98 | 56,247 |
| 2021-10-26 | $0.86 | $0.96 | $0.75 | $0.92 | $0.92 | 28,000 |
| 2021-10-25 | $0.65 | $0.89 | $0.65 | $0.85 | $0.85 | 38,762 |
| 2021-10-22 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 43,508 |
| 2021-10-21 | $0.76 | $0.97 | $0.76 | $0.91 | $0.91 | 17,977 |
| 2021-10-20 | $0.97 | $0.98 | $0.93 | $0.95 | $0.95 | 19,387 |
| 2021-10-19 | $1.00 | $1.01 | $0.96 | $0.99 | $0.99 | 37,909 |
| 2021-10-18 | $0.98 | $1.02 | $0.96 | $0.99 | $0.99 | 28,108 |
| 2021-10-15 | $0.92 | $1.02 | $0.92 | $0.98 | $0.98 | 45,836 |
| 2021-10-14 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 43,529 |
| 2021-10-13 | $0.97 | $1.01 | $0.96 | $0.99 | $0.99 | 17,518 |
| 2021-10-12 | $1.12 | $1.12 | $0.96 | $1.01 | $1.01 | 48,865 |
| 2021-10-11 | $1.00 | $1.10 | $0.96 | $1.04 | $1.04 | 55,550 |
| 2021-10-08 | $1.05 | $1.10 | $0.97 | $1.01 | $1.01 | 46,759 |
| 2021-10-07 | $1.04 | $1.15 | $1.04 | $1.04 | $1.04 | 38,657 |
| 2021-10-06 | $1.13 | $1.13 | $1.04 | $1.07 | $1.07 | 83,155 |
| 2021-10-05 | $1.11 | $1.12 | $1.05 | $1.09 | $1.09 | 84,817 |
| 2021-10-04 | $1.14 | $1.14 | $0.97 | $1.07 | $1.07 | 233,034 |
| 2021-10-01 | $1.20 | $1.26 | $1.05 | $1.12 | $1.12 | 105,741 |
| 2021-09-30 | $1.25 | $1.28 | $1.16 | $1.16 | $1.16 | 267,113 |
| 2021-09-29 | $1.28 | $1.48 | $1.15 | $1.19 | $1.19 | 466,760 |
| 2021-09-28 | $1.44 | $1.45 | $1.19 | $1.25 | $1.25 | 822,103 |
| 2021-09-27 | $1.00 | $1.75 | $1.00 | $1.19 | $1.19 | 498,434 |
| 2021-09-24 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 5,701 |
| 2021-09-23 | $1.00 | $1.00 | $0.93 | $0.96 | $0.96 | 13,970 |
| 2021-09-22 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 18,437 |
| 2021-09-21 | $1.01 | $1.01 | $0.90 | $0.95 | $0.95 | 38,341 |
| 2021-09-20 | $1.03 | $1.03 | $0.95 | $0.99 | $0.99 | 20,174 |
| 2021-09-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,059 |
| 2021-09-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,092 |
| 2021-09-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2021-09-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-09-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-09-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-09-01 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,300 |
| 2021-08-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2021-08-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,300 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
Boosh Plant-Based Brands Inc (VGGIF) News Headlines
Recent Boosh Plant-Based Brands Inc (VGGIF) News
Similar Companies to Boosh Plant-Based Brands Inc (VGGIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |