Vanguard Health Care Fund Admiral Class (VGHAX) Stock

Data as of Aug. 22, 2025

$70.89 ($-0.13) -0.18%

Vanguard Health Care Fund Admiral Class - Daily Information

Click for more stock information on Vanguard Health Care Fund Admiral Class.

Daily Information	Data
Date	Aug. 22, 2025
Open	$70.89
Previous Close	$70.89
High	$70.89
Low	$70.89
Adjusted Open	$70.89
Previous Adjusted Close	$70.89
Adjusted High	$70.89
Adjusted Low	$70.89

About Vanguard Health Care Fund Admiral Class (VGHAX)

Under normal circumstances, the Fund invests at least 80% of its assets in the stocks of companies principally engaged in the development, production, or distribution of products and services related to the health care industry. These companies include, among others, pharmaceutical firms, medical supply companies, and businesses that operate hospitals and other health care facilities. The Fund may also consider companies engaged in medical, diagnostic, biochemical, and other research and development activities. The Fund's advisor strives for a balanced representation of the health care field, searching for the best values in the various subsectors of the industry. The Fund may invest up to 50% of its assets in foreign stocks.

Invest in Vanguard Health Care Fund Admiral Class (VGHAX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Vanguard Health Care Fund Admiral Class (VGHAX)

Date	Open	High	Low	Close	Adj.Close
2025-05-23	$70.89	$70.89	$70.89	$70.89	$70.89
2025-05-22	$71.02	$71.02	$71.02	$71.02	$71.02
2025-05-21	$71.30	$71.30	$71.30	$71.30	$71.30
2025-05-20	$72.68	$72.68	$72.68	$72.68	$72.68
2025-05-19	$72.18	$72.18	$72.18	$72.18	$72.18
2025-05-16	$71.28	$71.28	$71.28	$71.28	$71.28
2025-05-15	$69.94	$69.94	$69.94	$69.94	$69.94
2025-05-14	$69.01	$69.01	$69.01	$69.01	$69.01
2025-05-13	$70.41	$70.41	$70.41	$70.41	$70.41
2025-05-12	$72.36	$72.36	$72.36	$72.36	$72.36
2025-05-09	$70.92	$70.92	$70.92	$70.92	$70.92
2025-05-08	$71.65	$71.65	$71.65	$71.65	$71.65
2025-05-07	$72.82	$72.82	$72.82	$72.82	$72.82
2025-05-06	$72.67	$72.67	$72.67	$72.67	$72.67
2025-05-05	$75.16	$75.16	$75.16	$75.16	$75.16
2025-05-02	$75.27	$75.27	$75.27	$75.27	$75.27
2025-05-01	$73.86	$73.86	$73.86	$73.86	$73.86
2025-04-30	$75.66	$75.66	$75.66	$75.66	$75.66
2025-04-29	$74.87	$74.87	$74.87	$74.87	$74.87
2025-04-28	$74.21	$74.21	$74.21	$74.21	$74.21
2025-04-25	$73.92	$73.92	$73.92	$73.92	$73.92
2025-04-24	$73.49	$73.49	$73.49	$73.49	$73.49
2025-04-23	$72.23	$72.23	$72.23	$72.23	$72.23
2025-04-22	$71.66	$71.66	$71.66	$71.66	$71.66
2025-04-21	$70.46	$70.46	$70.46	$70.46	$70.46
2025-04-17	$71.51	$71.51	$71.51	$71.51	$71.51
2025-04-16	$71.63	$71.63	$71.63	$71.63	$71.63
2025-04-15	$72.37	$72.37	$72.37	$72.37	$72.37
2025-04-14	$72.69	$72.69	$72.69	$72.69	$72.69
2025-04-11	$71.56	$71.56	$71.56	$71.56	$71.56
2025-04-10	$70.19	$70.19	$70.19	$70.19	$70.19
2025-04-09	$72.11	$72.11	$72.11	$72.11	$72.11
2025-04-08	$69.42	$69.42	$69.42	$69.42	$69.42
2025-04-07	$70.06	$70.06	$70.06	$70.06	$70.06
2025-04-04	$70.82	$70.82	$70.82	$70.82	$70.82
2025-04-03	$74.86	$74.86	$74.86	$74.86	$74.86
2025-04-02	$75.22	$75.22	$75.22	$75.22	$75.22
2025-04-01	$74.85	$74.85	$74.85	$74.85	$74.85
2025-03-31	$75.90	$75.90	$75.90	$75.90	$75.90
2025-03-28	$76.32	$76.32	$76.32	$76.32	$76.32
2025-03-27	$78.03	$78.03	$78.03	$78.03	$75.12
2025-03-26	$77.98	$77.98	$77.98	$77.98	$75.07
2025-03-25	$78.75	$78.75	$78.75	$78.75	$75.81
2025-03-24	$79.70	$79.70	$79.70	$79.70	$76.72
2025-03-21	$79.16	$79.16	$79.16	$79.16	$79.16
2025-03-20	$79.39	$79.39	$79.39	$79.39	$79.39
2025-03-19	$79.35	$79.35	$79.35	$79.35	$79.35
2025-03-18	$79.09	$79.09	$79.09	$79.09	$79.09
2025-03-17	$79.41	$79.41	$79.41	$79.41	$79.41
2025-03-14	$78.08	$78.08	$78.08	$78.08	$78.08
2025-03-13	$77.31	$77.31	$77.31	$77.31	$77.31
2025-03-12	$77.70	$77.70	$77.70	$77.70	$77.70
2025-03-11	$77.64	$77.64	$77.64	$77.64	$77.64
2025-03-10	$78.09	$78.09	$78.09	$78.09	$78.09
2025-03-07	$80.13	$80.13	$80.13	$80.13	$80.13
2025-03-06	$80.49	$80.49	$80.49	$80.49	$80.49
2025-03-05	$81.09	$81.09	$81.09	$81.09	$81.09
2025-03-04	$79.85	$79.85	$79.85	$79.85	$79.85
2025-03-03	$79.91	$79.91	$79.91	$79.91	$79.91
2025-02-28	$80.08	$80.08	$80.08	$80.08	$80.08
2025-02-27	$79.47	$79.47	$79.47	$79.47	$79.47
2025-02-26	$79.90	$79.90	$79.90	$79.90	$79.90
2025-02-25	$80.38	$80.38	$80.38	$80.38	$80.38
2025-02-24	$79.90	$79.90	$79.90	$79.90	$79.90
2025-02-21	$79.73	$79.73	$79.73	$79.73	$79.73
2025-02-20	$80.07	$80.07	$80.07	$80.07	$80.07
2025-02-19	$79.84	$79.84	$79.84	$79.84	$79.84
2025-02-18	$79.18	$79.18	$79.18	$79.18	$79.18
2025-02-14	$78.94	$78.94	$78.94	$78.94	$78.94
2025-02-13	$79.83	$79.83	$79.83	$79.83	$79.83
2025-02-12	$79.43	$79.43	$79.43	$79.43	$79.43
2025-02-11	$79.58	$79.58	$79.58	$79.58	$79.58
2025-02-10	$80.08	$80.08	$80.08	$80.08	$80.08
2025-02-07	$80.34	$80.34	$80.34	$80.34	$80.34
2025-02-06	$80.92	$80.92	$80.92	$80.92	$80.92
2025-02-05	$81.49	$81.49	$81.49	$81.49	$81.49
2025-02-04	$80.48	$80.48	$80.48	$80.48	$80.48
2025-02-03	$80.74	$80.74	$80.74	$80.74	$80.74
2025-01-31	$81.01	$81.01	$81.01	$81.01	$81.01
2025-01-30	$81.70	$81.70	$81.70	$81.70	$81.70
2025-01-29	$80.63	$80.63	$80.63	$80.63	$80.63
2025-01-28	$81.11	$81.11	$81.11	$81.11	$81.11
2025-01-27	$81.34	$81.34	$81.34	$81.34	$81.34
2025-01-24	$80.14	$80.14	$80.14	$80.14	$80.14
2025-01-23	$79.69	$79.69	$79.69	$79.69	$79.69
2025-01-22	$78.68	$78.68	$78.68	$78.68	$78.68
2025-01-21	$78.62	$78.62	$78.62	$78.62	$78.62
2025-01-17	$76.97	$76.97	$76.97	$76.97	$76.97
2025-01-16	$77.65	$77.65	$77.65	$77.65	$77.65
2025-01-15	$77.77	$77.77	$77.77	$77.77	$77.77
2025-01-14	$77.22	$77.22	$77.22	$77.22	$77.22
2025-01-13	$78.40	$78.40	$78.40	$78.40	$78.40
2025-01-10	$77.86	$77.86	$77.86	$77.86	$77.86
2025-01-08	$78.53	$78.53	$78.53	$78.53	$78.53
2025-01-07	$78.15	$78.15	$78.15	$78.15	$78.15
2025-01-06	$77.76	$77.76	$77.76	$77.76	$77.76
2025-01-03	$77.73	$77.73	$77.73	$77.73	$77.73
2025-01-02	$77.03	$77.03	$77.03	$77.03	$77.03
2024-12-31	$76.89	$76.89	$76.89	$76.89	$76.89
2024-12-30	$76.76	$76.76	$76.76	$76.76	$76.76
2024-12-27	$77.64	$77.64	$77.64	$77.64	$77.64
2024-12-26	$77.94	$77.94	$77.94	$77.94	$77.94
2024-12-24	$77.76	$77.76	$77.76	$77.76	$77.76
2024-12-23	$77.67	$77.67	$77.67	$77.67	$77.67
2024-12-20	$84.10	$84.10	$84.10	$84.10	$84.10
2024-12-19	$84.34	$84.34	$84.34	$84.34	$71.61
2024-12-18	$84.99	$84.99	$84.99	$84.99	$72.16
2024-12-17	$86.66	$86.66	$86.66	$86.66	$73.58
2024-12-16	$86.73	$86.73	$86.73	$86.73	$86.73
2024-12-13	$87.01	$87.01	$87.01	$87.01	$87.01
2024-12-12	$87.30	$87.30	$87.30	$87.30	$87.30
2024-12-11	$88.37	$88.37	$88.37	$88.37	$88.37
2024-12-10	$88.91	$88.91	$88.91	$88.91	$88.91
2024-12-09	$89.64	$89.64	$89.64	$89.64	$89.64
2024-12-06	$89.50	$89.50	$89.50	$89.50	$89.50
2024-12-05	$89.65	$89.65	$89.65	$89.65	$89.65
2024-12-04	$90.66	$90.66	$90.66	$90.66	$90.66
2024-12-03	$90.45	$90.45	$90.45	$90.45	$90.45
2024-12-02	$90.48	$90.48	$90.48	$90.48	$90.48
2024-11-29	$90.41	$90.41	$90.41	$90.41	$90.41
2024-11-27	$90.01	$90.01	$90.01	$90.01	$90.01
2024-11-26	$89.27	$89.27	$89.27	$89.27	$89.27
2024-11-25	$88.83	$88.83	$88.83	$88.83	$88.83
2024-11-22	$87.68	$87.68	$87.68	$87.68	$87.68
2024-11-21	$87.25	$87.25	$87.25	$87.25	$87.25
2024-11-20	$86.89	$86.89	$86.89	$86.89	$86.89
2024-11-19	$85.91	$85.91	$85.91	$85.91	$85.91
2024-11-18	$85.81	$85.81	$85.81	$85.81	$85.81
2024-11-15	$86.25	$86.25	$86.25	$86.25	$86.25
2024-11-14	$88.76	$88.76	$88.76	$88.76	$88.76
2024-11-13	$90.12	$90.12	$90.12	$90.12	$90.12
2024-11-12	$90.66	$90.66	$90.66	$90.66	$90.66
2024-11-11	$92.11	$92.11	$92.11	$92.11	$92.11
2024-11-08	$92.08	$92.08	$92.08	$92.08	$92.08
2024-11-07	$91.53	$91.53	$91.53	$91.53	$91.53
2024-11-06	$90.96	$90.96	$90.96	$90.96	$90.96
2024-11-05	$91.35	$91.35	$91.35	$91.35	$91.35
2024-11-04	$91.05	$91.05	$91.05	$91.05	$91.05
2024-11-01	$91.42	$91.42	$91.42	$91.42	$91.42
2024-10-31	$90.95	$90.95	$90.95	$90.95	$90.95
2024-10-30	$92.06	$92.06	$92.06	$92.06	$92.06
2024-10-29	$92.78	$92.78	$92.78	$92.78	$92.78
2024-10-28	$93.08	$93.08	$93.08	$93.08	$93.08
2024-10-25	$92.74	$92.74	$92.74	$92.74	$92.74
2024-10-24	$93.04	$93.04	$93.04	$93.04	$93.04
2024-10-23	$93.45	$93.45	$93.45	$93.45	$93.45
2024-10-22	$94.14	$94.14	$94.14	$94.14	$94.14
2024-10-21	$94.57	$94.57	$94.57	$94.57	$94.57
2024-10-18	$95.63	$95.63	$95.63	$95.63	$95.63
2024-10-17	$95.20	$95.20	$95.20	$95.20	$95.20
2024-10-16	$95.68	$95.68	$95.68	$95.68	$95.68
2024-10-15	$95.21	$95.21	$95.21	$95.21	$95.21
2024-10-14	$96.45	$96.45	$96.45	$96.45	$96.45
2024-10-11	$95.95	$95.95	$95.95	$95.95	$95.95
2024-10-10	$94.99	$94.99	$94.99	$94.99	$94.99
2024-10-09	$95.05	$95.05	$95.05	$95.05	$95.05
2024-10-08	$94.34	$94.34	$94.34	$94.34	$94.34
2024-10-07	$93.88	$93.88	$93.88	$93.88	$93.88
2024-10-04	$94.42	$94.42	$94.42	$94.42	$94.42
2024-10-03	$94.32	$94.32	$94.32	$94.32	$94.32
2024-10-02	$95.28	$95.28	$95.28	$95.28	$95.28
2024-10-01	$95.64	$95.64	$95.64	$95.64	$95.64
2024-09-30	$96.20	$96.20	$96.20	$96.20	$96.20
2024-09-27	$96.04	$96.04	$96.04	$96.04	$96.04
2024-09-26	$96.44	$96.44	$96.44	$96.44	$96.44
2024-09-25	$96.20	$96.20	$96.20	$96.20	$96.20
2024-09-24	$96.80	$96.80	$96.80	$96.80	$96.80
2024-09-23	$96.97	$96.97	$96.97	$96.97	$96.97
2024-09-20	$97.63	$97.63	$97.63	$97.63	$97.63
2024-09-19	$98.38	$98.38	$98.38	$98.38	$98.38
2024-09-18	$97.74	$97.74	$97.74	$97.74	$97.74
2024-09-17	$97.82	$97.82	$97.82	$97.82	$97.82
2024-09-16	$98.96	$98.96	$98.96	$98.96	$98.96
2024-09-13	$98.34	$98.34	$98.34	$98.34	$98.34
2024-09-12	$97.95	$97.95	$97.95	$97.95	$97.95
2024-09-11	$97.93	$97.93	$97.93	$97.93	$97.93
2024-09-10	$97.68	$97.68	$97.68	$97.68	$97.68
2024-09-09	$97.86	$97.86	$97.86	$97.86	$97.86
2024-09-06	$97.46	$97.46	$97.46	$97.46	$97.46
2024-09-05	$98.13	$98.13	$98.13	$98.13	$98.13
2024-09-04	$99.19	$99.19	$99.19	$99.19	$99.19
2024-09-03	$99.41	$99.41	$99.41	$99.41	$99.41
2024-08-30	$100.47	$100.47	$100.47	$100.47	$100.47
2024-08-29	$100.19	$100.19	$100.19	$100.19	$100.19
2024-08-28	$99.80	$99.80	$99.80	$99.80	$99.80
2024-08-27	$99.90	$99.90	$99.90	$99.90	$99.90
2024-08-26	$99.47	$99.47	$99.47	$99.47	$99.47
2024-08-23	$99.87	$99.87	$99.87	$99.87	$99.87
2024-08-22	$99.12	$99.12	$99.12	$99.12	$99.12
2024-08-21	$99.20	$99.20	$99.20	$99.20	$99.20
2024-08-20	$98.72	$98.72	$98.72	$98.72	$98.72
2024-08-19	$98.32	$98.32	$98.32	$98.32	$98.32
2024-08-16	$97.51	$97.51	$97.51	$97.51	$97.51
2024-08-15	$97.41	$97.41	$97.41	$97.41	$97.41
2024-08-14	$96.50	$96.50	$96.50	$96.50	$96.50
2024-08-13	$96.37	$96.37	$96.37	$96.37	$96.37
2024-08-12	$95.02	$95.02	$95.02	$95.02	$95.02
2024-08-09	$95.30	$95.30	$95.30	$95.30	$95.30
2024-08-08	$94.56	$94.56	$94.56	$94.56	$94.56
2024-08-07	$92.43	$92.43	$92.43	$92.43	$92.43
2024-08-06	$93.14	$93.14	$93.14	$93.14	$93.14
2024-08-05	$92.74	$92.74	$92.74	$92.74	$92.74
2024-08-02	$95.26	$95.26	$95.26	$95.26	$95.26
2024-08-01	$96.03	$96.03	$96.03	$96.03	$96.03
2024-07-31	$95.47	$95.47	$95.47	$95.47	$95.47
2024-07-30	$95.27	$95.27	$95.27	$95.27	$95.27
2024-07-29	$95.43	$95.43	$95.43	$95.43	$95.43
2024-07-26	$95.14	$95.14	$95.14	$95.14	$95.14
2024-07-25	$94.79	$94.79	$94.79	$94.79	$94.79
2024-07-24	$95.43	$95.43	$95.43	$95.43	$95.43
2024-07-23	$95.16	$95.16	$95.16	$95.16	$95.16
2024-07-22	$95.04	$95.04	$95.04	$95.04	$95.04
2024-07-19	$94.26	$94.26	$94.26	$94.26	$94.26
2024-07-18	$93.85	$93.85	$93.85	$93.85	$93.85
2024-07-17	$96.02	$96.02	$96.02	$96.02	$96.02
2024-07-16	$96.53	$96.53	$96.53	$96.53	$96.53
2024-07-15	$95.40	$95.40	$95.40	$95.40	$95.40
2024-07-12	$95.81	$95.81	$95.81	$95.81	$95.81
2024-07-11	$95.10	$95.10	$95.10	$95.10	$95.10
2024-07-10	$94.24	$94.24	$94.24	$94.24	$94.24
2024-07-09	$93.32	$93.32	$93.32	$93.32	$93.32
2024-07-08	$92.98	$92.98	$92.98	$92.98	$92.98
2024-07-05	$92.66	$92.66	$92.66	$92.66	$92.66
2024-07-03	$91.79	$91.79	$91.79	$91.79	$91.79
2024-07-02	$92.25	$92.25	$92.25	$92.25	$92.25
2024-07-01	$92.35	$92.35	$92.35	$92.35	$92.35
2024-06-28	$92.81	$92.81	$92.81	$92.81	$92.81
2024-06-27	$93.18	$93.18	$93.18	$93.18	$93.18
2024-06-26	$93.00	$93.00	$93.00	$93.00	$93.00
2024-06-25	$93.39	$93.39	$93.39	$93.39	$93.39
2024-06-24	$93.05	$93.05	$93.05	$93.05	$93.05
2024-06-21	$91.67	$91.67	$91.67	$91.67	$91.67
2024-06-20	$91.12	$91.12	$91.12	$91.12	$91.12
2024-06-18	$91.00	$91.00	$91.00	$91.00	$91.00
2024-06-17	$91.09	$91.09	$91.09	$91.09	$91.09
2024-06-14	$91.58	$91.58	$91.58	$91.58	$91.58
2024-06-13	$92.12	$92.12	$92.12	$92.12	$92.12
2024-06-12	$92.27	$92.27	$92.27	$92.27	$92.27
2024-06-11	$91.97	$91.97	$91.97	$91.97	$91.97
2024-06-10	$92.27	$92.27	$92.27	$92.27	$92.27
2024-06-07	$91.97	$91.97	$91.97	$91.97	$91.97
2024-06-06	$92.39	$92.39	$92.39	$92.39	$92.39
2024-06-05	$92.32	$92.32	$92.32	$92.32	$92.32
2024-06-04	$91.36	$91.36	$91.36	$91.36	$91.36
2024-06-03	$90.97	$90.97	$90.97	$90.97	$90.97
2024-05-31	$90.29	$90.29	$90.29	$90.29	$90.29
2024-05-30	$89.19	$89.19	$89.19	$89.19	$89.19
2024-05-29	$88.85	$88.85	$88.85	$88.85	$88.85
2024-05-28	$89.75	$89.75	$89.75	$89.75	$89.75
2024-05-24	$90.66	$90.66	$90.66	$90.66	$90.66
2024-05-23	$90.80	$90.80	$90.80	$90.80	$90.80
2024-05-22	$91.74	$91.74	$91.74	$91.74	$91.74
2024-05-21	$91.56	$91.56	$91.56	$91.56	$91.56
2024-05-20	$91.36	$91.36	$91.36	$91.36	$91.36
2024-05-17	$91.20	$91.20	$91.20	$91.20	$91.20
2024-05-16	$91.26	$91.26	$91.26	$91.26	$91.26
2024-05-15	$91.53	$91.53	$91.53	$91.53	$91.53
2024-05-14	$90.17	$90.17	$90.17	$90.17	$90.17
2024-05-13	$89.80	$89.80	$89.80	$89.80	$89.80
2024-05-10	$89.79	$89.79	$89.79	$89.79	$89.79
2024-05-09	$89.74	$89.74	$89.74	$89.74	$89.74
2024-05-08	$89.17	$89.17	$89.17	$89.17	$89.17
2024-05-07	$89.53	$89.53	$89.53	$89.53	$89.53
2024-05-06	$89.00	$89.00	$89.00	$89.00	$89.00
2024-05-03	$88.56	$88.56	$88.56	$88.56	$88.56
2024-05-02	$88.42	$88.42	$88.42	$88.42	$88.42
2024-05-01	$88.00	$88.00	$88.00	$88.00	$88.00
2024-04-30	$87.44	$87.44	$87.44	$87.44	$87.44
2024-04-29	$87.39	$87.39	$87.39	$87.39	$87.39
2024-04-26	$87.01	$87.01	$87.01	$87.01	$87.01
2024-04-25	$86.67	$86.67	$86.67	$86.67	$86.67
2024-04-24	$86.70	$86.70	$86.70	$86.70	$86.70
2024-04-23	$86.76	$86.76	$86.76	$86.76	$86.76
2024-04-22	$85.66	$85.66	$85.66	$85.66	$85.66
2024-04-19	$85.05	$85.05	$85.05	$85.05	$85.05
2024-04-18	$84.82	$84.82	$84.82	$84.82	$84.82
2024-04-17	$85.00	$85.00	$85.00	$85.00	$85.00
2024-04-16	$85.31	$85.31	$85.31	$85.31	$85.31
2024-04-15	$85.36	$85.36	$85.36	$85.36	$85.36
2024-04-12	$85.69	$85.69	$85.69	$85.69	$85.69
2024-04-11	$86.90	$86.90	$86.90	$86.90	$86.90
2024-04-10	$86.98	$86.98	$86.98	$86.98	$86.98
2024-04-09	$87.98	$87.98	$87.98	$87.98	$87.98
2024-04-08	$87.59	$87.59	$87.59	$87.59	$87.59
2024-04-05	$87.69	$87.69	$87.69	$87.69	$87.69
2024-04-04	$87.12	$87.12	$87.12	$87.12	$87.12
2024-04-03	$87.78	$87.78	$87.78	$87.78	$87.78
2024-04-02	$87.61	$87.61	$87.61	$87.61	$87.61
2024-04-01	$89.28	$89.28	$89.28	$89.28	$89.28
2024-03-28	$90.05	$90.05	$90.05	$90.05	$90.05
2024-03-27	$90.26	$90.26	$90.26	$90.26	$90.26
2024-03-26	$91.65	$91.65	$91.65	$91.65	$89.08
2024-03-25	$91.32	$91.32	$91.32	$91.32	$88.76
2024-03-22	$91.52	$91.52	$91.52	$91.52	$88.95
2024-03-21	$91.77	$91.77	$91.77	$91.77	$89.19
2024-03-20	$91.52	$91.52	$91.52	$91.52	$88.95
2024-03-19	$91.62	$91.62	$91.62	$91.62	$89.05
2024-03-18	$91.13	$91.13	$91.13	$91.13	$88.57
2024-03-15	$91.12	$91.12	$91.12	$91.12	$91.12
2024-03-14	$91.46	$91.46	$91.46	$91.46	$91.46
2024-03-13	$92.19	$92.19	$92.19	$92.19	$92.19
2024-03-12	$92.61	$92.61	$92.61	$92.61	$92.61
2024-03-11	$92.60	$92.60	$92.60	$92.60	$92.60
2024-03-08	$92.46	$92.46	$92.46	$92.46	$92.46
2024-03-07	$92.50	$92.50	$92.50	$92.50	$92.50
2024-03-06	$91.78	$91.78	$91.78	$91.78	$91.78
2024-03-05	$91.23	$91.23	$91.23	$91.23	$91.23
2024-03-04	$92.01	$92.01	$92.01	$92.01	$92.01
2024-03-01	$92.33	$92.33	$92.33	$92.33	$92.33
2024-02-29	$91.20	$91.20	$91.20	$91.20	$91.20
2024-02-28	$92.24	$92.24	$92.24	$92.24	$92.24
2024-02-27	$93.08	$93.08	$93.08	$93.08	$93.08
2024-02-26	$92.88	$92.88	$92.88	$92.88	$92.88
2024-02-23	$92.77	$92.77	$92.77	$92.77	$92.77
2024-02-22	$92.44	$92.44	$92.44	$92.44	$92.44
2024-02-21	$91.43	$91.43	$91.43	$91.43	$91.43
2024-02-20	$91.46	$91.46	$91.46	$91.46	$91.46
2024-02-16	$91.72	$91.72	$91.72	$91.72	$91.72
2024-02-15	$91.14	$91.14	$91.14	$91.14	$91.14
2024-02-14	$90.55	$90.55	$90.55	$90.55	$90.55
2024-02-13	$89.53	$89.53	$89.53	$89.53	$89.53
2024-02-12	$90.88	$90.88	$90.88	$90.88	$90.88
2024-02-09	$90.75	$90.75	$90.75	$90.75	$90.75
2024-02-08	$90.66	$90.66	$90.66	$90.66	$90.66
2024-02-07	$90.69	$90.69	$90.69	$90.69	$90.69
2024-02-06	$90.52	$90.52	$90.52	$90.52	$90.52
2024-02-05	$89.71	$89.71	$89.71	$89.71	$89.71
2024-02-02	$89.51	$89.51	$89.51	$89.51	$89.51
2024-02-01	$90.16	$90.16	$90.16	$90.16	$90.16
2024-01-31	$88.79	$88.79	$88.79	$88.79	$88.79
2024-01-30	$89.18	$89.18	$89.18	$89.18	$89.18
2024-01-29	$89.22	$89.22	$89.22	$89.22	$89.22
2024-01-26	$88.41	$88.41	$88.41	$88.41	$88.41
2024-01-25	$88.10	$88.10	$88.10	$88.10	$88.10
2024-01-24	$88.53	$88.53	$88.53	$88.53	$88.53
2024-01-23	$89.24	$89.24	$89.24	$89.24	$89.24
2024-01-22	$89.22	$89.22	$89.22	$89.22	$89.22
2024-01-19	$88.56	$88.56	$88.56	$88.56	$88.56
2024-01-18	$88.70	$88.70	$88.70	$88.70	$88.70
2024-01-17	$89.12	$89.12	$89.12	$89.12	$89.12
2024-01-16	$89.73	$89.73	$89.73	$89.73	$89.73
2024-01-12	$90.56	$90.56	$90.56	$90.56	$90.56
2024-01-11	$90.76	$90.76	$90.76	$90.76	$90.76
2024-01-10	$91.01	$91.01	$91.01	$91.01	$91.01
2024-01-09	$90.75	$90.75	$90.75	$90.75	$90.75
2024-01-08	$90.67	$90.67	$90.67	$90.67	$90.67
2024-01-05	$89.29	$89.29	$89.29	$89.29	$89.29
2024-01-04	$89.54	$89.54	$89.54	$89.54	$89.54
2024-01-03	$88.98	$88.98	$88.98	$88.98	$88.98
2024-01-02	$89.31	$89.31	$89.31	$89.31	$89.31
2023-12-29	$88.17	$88.17	$88.17	$88.17	$88.17
2023-12-28	$88.23	$88.23	$88.23	$88.23	$88.23
2023-12-27	$88.12	$88.12	$88.12	$88.12	$88.12
2023-12-26	$90.65	$90.65	$90.65	$90.65	$87.17
2023-12-22	$90.14	$90.14	$90.14	$90.14	$90.14
2023-12-21	$89.23	$89.23	$89.23	$89.23	$89.23
2023-12-20	$88.19	$88.19	$88.19	$88.19	$88.19
2023-12-19	$89.94	$89.94	$89.94	$89.94	$89.94
2023-12-18	$89.31	$89.31	$89.31	$89.31	$89.31
2023-12-15	$89.11	$89.11	$89.11	$89.11	$89.11
2023-12-14	$90.20	$90.20	$90.20	$90.20	$90.20
2023-12-13	$90.35	$90.35	$90.35	$90.35	$90.35
2023-12-12	$88.55	$88.55	$88.55	$88.55	$88.55
2023-12-11	$88.07	$88.07	$88.07	$88.07	$88.07
2023-12-08	$87.81	$87.81	$87.81	$87.81	$87.81
2023-12-07	$87.83	$87.83	$87.83	$87.83	$87.83
2023-12-06	$87.78	$87.78	$87.78	$87.78	$87.78
2023-12-05	$87.55	$87.55	$87.55	$87.55	$87.55
2023-12-04	$87.96	$87.96	$87.96	$87.96	$87.96
2023-12-01	$87.74	$87.74	$87.74	$87.74	$87.74
2023-11-30	$87.08	$87.08	$87.08	$87.08	$87.08
2023-11-29	$85.89	$85.89	$85.89	$85.89	$85.89
2023-11-28	$85.59	$85.59	$85.59	$85.59	$85.59
2023-11-27	$86.16	$86.16	$86.16	$86.16	$86.16
2023-11-24	$86.84	$86.84	$86.84	$86.84	$86.84
2023-11-22	$86.26	$86.26	$86.26	$86.26	$86.26
2023-11-21	$85.84	$85.84	$85.84	$85.84	$85.84
2023-11-20	$85.62	$85.62	$85.62	$85.62	$85.62
2023-11-17	$85.17	$85.17	$85.17	$85.17	$85.17
2023-11-16	$84.86	$84.86	$84.86	$84.86	$84.86
2023-11-15	$84.90	$84.90	$84.90	$84.90	$84.90
2023-11-14	$85.07	$85.07	$85.07	$85.07	$85.07
2023-11-13	$83.88	$83.88	$83.88	$83.88	$83.88
2023-11-10	$83.29	$83.29	$83.29	$83.29	$83.29
2023-11-09	$83.29	$83.29	$83.29	$83.29	$83.29
2023-11-08	$84.61	$84.61	$84.61	$84.61	$84.61
2023-11-07	$84.83	$84.83	$84.83	$84.83	$84.83
2023-11-06	$84.60	$84.60	$84.60	$84.60	$84.60
2023-11-03	$84.41	$84.41	$84.41	$84.41	$84.41
2023-11-02	$83.70	$83.70	$83.70	$83.70	$83.70
2023-11-01	$82.74	$82.74	$82.74	$82.74	$82.74
2023-10-31	$82.34	$82.34	$82.34	$82.34	$82.34
2023-10-30	$81.90	$81.90	$81.90	$81.90	$81.90
2023-10-27	$81.51	$81.51	$81.51	$81.51	$81.51
2023-10-26	$82.73	$82.73	$82.73	$82.73	$82.73
2023-10-25	$83.46	$83.46	$83.46	$83.46	$83.46
2023-10-24	$84.41	$84.41	$84.41	$84.41	$84.41
2023-10-23	$84.04	$84.04	$84.04	$84.04	$84.04
2023-10-20	$84.68	$84.68	$84.68	$84.68	$84.68
2023-10-19	$84.66	$84.66	$84.66	$84.66	$84.66
2023-10-18	$85.90	$85.90	$85.90	$85.90	$85.90
2023-10-17	$87.36	$87.36	$87.36	$87.36	$87.36
2023-10-16	$87.46	$87.46	$87.46	$87.46	$87.46
2023-10-13	$86.70	$86.70	$86.70	$86.70	$86.70
2023-10-12	$86.45	$86.45	$86.45	$86.45	$86.45
2023-10-11	$87.28	$87.28	$87.28	$87.28	$87.28
2023-10-10	$87.43	$87.43	$87.43	$87.43	$87.43
2023-10-09	$86.73	$86.73	$86.73	$86.73	$86.73
2023-10-06	$86.66	$86.66	$86.66	$86.66	$86.66
2023-10-05	$85.79	$85.79	$85.79	$85.79	$85.79
2023-10-04	$84.91	$84.91	$84.91	$84.91	$84.91
2023-10-03	$84.61	$84.61	$84.61	$84.61	$84.61
2023-10-02	$85.55	$85.55	$85.55	$85.55	$85.55
2023-09-29	$85.96	$85.96	$85.96	$85.96	$85.96
2023-09-28	$86.45	$86.45	$86.45	$86.45	$86.45
2023-09-27	$85.99	$85.99	$85.99	$85.99	$85.99
2023-09-26	$86.16	$86.16	$86.16	$86.16	$86.16
2023-09-25	$86.94	$86.94	$86.94	$86.94	$86.94
2023-09-22	$86.60	$86.60	$86.60	$86.60	$86.60
2023-09-21	$86.78	$86.78	$86.78	$86.78	$86.78
2023-09-20	$87.85	$87.85	$87.85	$87.85	$87.85
2023-09-19	$87.91	$87.91	$87.91	$87.91	$87.91
2023-09-18	$87.94	$87.94	$87.94	$87.94	$87.94
2023-09-15	$88.52	$88.52	$88.52	$88.52	$88.52
2023-09-14	$88.97	$88.97	$88.97	$88.97	$88.97
2023-09-13	$88.70	$88.70	$88.70	$88.70	$88.70
2023-09-12	$88.91	$88.91	$88.91	$88.91	$88.91
2023-09-11	$88.94	$88.94	$88.94	$88.94	$88.94
2023-09-08	$88.63	$88.63	$88.63	$88.63	$88.63
2023-09-07	$88.82	$88.82	$88.82	$88.82	$88.82
2023-09-06	$88.55	$88.55	$88.55	$88.55	$88.55
2023-09-05	$88.91	$88.91	$88.91	$88.91	$88.91
2023-09-01	$89.77	$89.77	$89.77	$89.77	$89.77
2023-08-31	$89.41	$89.41	$89.41	$89.41	$89.41
2023-08-30	$90.14	$90.14	$90.14	$90.14	$90.14
2023-08-29	$90.25	$90.25	$90.25	$90.25	$90.25
2023-08-28	$89.46	$89.46	$89.46	$89.46	$89.46
2023-08-25	$89.03	$89.03	$89.03	$89.03	$89.03
2023-08-24	$88.48	$88.48	$88.48	$88.48	$88.48
2023-08-23	$89.43	$89.43	$89.43	$89.43	$89.43
2023-08-22	$88.81	$88.81	$88.81	$88.81	$88.81
2023-08-21	$89.12	$89.12	$89.12	$89.12	$89.12
2023-08-18	$88.42	$88.42	$88.42	$88.42	$88.42
2023-08-17	$88.42	$88.42	$88.42	$88.42	$88.42
2023-08-16	$88.93	$88.93	$88.93	$88.93	$88.93
2023-08-15	$89.68	$89.68	$89.68	$89.68	$89.68
2023-08-14	$90.21	$90.21	$90.21	$90.21	$90.21
2023-08-11	$89.87	$89.87	$89.87	$89.87	$89.87
2023-08-10	$89.43	$89.43	$89.43	$89.43	$89.43
2023-08-09	$89.40	$89.40	$89.40	$89.40	$89.40
2023-08-08	$89.27	$89.27	$89.27	$89.27	$89.27
2023-08-07	$88.59	$88.59	$88.59	$88.59	$88.59
2023-08-04	$88.18	$88.18	$88.18	$88.18	$88.18
2023-08-03	$88.51	$88.51	$88.51	$88.51	$88.51
2023-08-02	$89.00	$89.00	$89.00	$89.00	$89.00
2023-08-01	$89.46	$89.46	$89.46	$89.46	$89.46
2023-07-31	$90.06	$90.06	$90.06	$90.06	$90.06
2023-07-28	$90.18	$90.18	$90.18	$90.18	$90.18
2023-07-27	$89.41	$89.41	$89.41	$89.41	$89.41
2023-07-26	$90.13	$90.13	$90.13	$90.13	$90.13
2023-07-25	$90.25	$90.25	$90.25	$90.25	$90.25
2023-07-24	$90.34	$90.34	$90.34	$90.34	$90.34
2023-07-21	$90.94	$90.94	$90.94	$90.94	$90.94
2023-07-20	$90.09	$90.09	$90.09	$90.09	$90.09
2023-07-19	$89.65	$89.65	$89.65	$89.65	$89.65
2023-07-18	$89.07	$89.07	$89.07	$89.07	$89.07
2023-07-17	$88.39	$88.39	$88.39	$88.39	$88.39
2023-07-14	$88.54	$88.54	$88.54	$88.54	$88.54
2023-07-13	$87.72	$87.72	$87.72	$87.72	$87.72
2023-07-12	$87.34	$87.34	$87.34	$87.34	$87.34
2023-07-11	$87.40	$87.40	$87.40	$87.40	$87.40
2023-07-10	$87.64	$87.64	$87.64	$87.64	$87.64
2023-07-07	$86.85	$86.85	$86.85	$86.85	$86.85
2023-07-06	$87.76	$87.76	$87.76	$87.76	$87.76
2023-07-05	$88.72	$88.72	$88.72	$88.72	$88.72
2023-07-03	$88.76	$88.76	$88.76	$88.76	$88.76
2023-06-30	$90.10	$90.10	$90.10	$90.10	$90.10
2023-06-29	$89.20	$89.20	$89.20	$89.20	$89.20
2023-06-28	$89.03	$89.03	$89.03	$89.03	$89.03
2023-06-27	$89.03	$89.03	$89.03	$89.03	$89.03
2023-06-26	$89.21	$89.21	$89.21	$89.21	$89.21
2023-06-23	$89.89	$89.89	$89.89	$89.89	$89.89
2023-06-22	$90.59	$90.59	$90.59	$90.59	$90.59
2023-06-21	$90.36	$90.36	$90.36	$90.36	$90.36
2023-06-20	$90.36	$90.36	$90.36	$90.36	$90.36
2023-06-16	$90.76	$90.76	$90.76	$90.76	$90.76
2023-06-15	$91.00	$91.00	$91.00	$91.00	$91.00
2023-06-14	$90.07	$90.07	$90.07	$90.07	$90.07
2023-06-13	$91.31	$91.31	$91.31	$91.31	$91.31
2023-06-12	$90.97	$90.97	$90.97	$90.97	$90.97
2023-06-09	$90.46	$90.46	$90.46	$90.46	$90.46
2023-06-08	$90.03	$90.03	$90.03	$90.03	$90.03
2023-06-07	$89.15	$89.15	$89.15	$89.15	$89.15
2023-06-06	$89.80	$89.80	$89.80	$89.80	$89.80
2023-06-05	$90.11	$90.11	$90.11	$90.11	$90.11
2023-06-02	$89.72	$89.72	$89.72	$89.72	$89.72
2023-06-01	$88.58	$88.58	$88.58	$88.58	$88.58
2023-05-31	$87.51	$87.51	$87.51	$87.51	$87.51
2023-05-30	$86.92	$86.92	$86.92	$86.92	$86.92
2023-05-26	$87.80	$87.80	$87.80	$87.80	$87.80
2023-05-25	$87.71	$87.71	$87.71	$87.71	$87.71
2023-05-24	$88.76	$88.76	$88.76	$88.76	$88.76
2023-05-23	$89.69	$89.69	$89.69	$89.69	$89.69
2023-05-22	$90.60	$90.60	$90.60	$90.60	$90.60
2023-05-19	$90.38	$90.38	$90.38	$90.38	$90.38
2023-05-18	$89.77	$89.77	$89.77	$89.77	$89.77
2023-05-17	$90.25	$90.25	$90.25	$90.25	$90.25
2023-05-16	$90.25	$90.25	$90.25	$90.25	$90.25
2023-05-15	$91.12	$91.12	$91.12	$91.12	$91.12
2023-05-12	$90.69	$90.69	$90.69	$90.69	$90.69
2023-05-11	$90.86	$90.86	$90.86	$90.86	$90.86
2023-05-10	$91.14	$91.14	$91.14	$91.14	$91.14
2023-05-09	$91.03	$91.03	$91.03	$91.03	$91.03
2023-05-08	$91.49	$91.49	$91.49	$91.49	$91.49
2023-05-05	$91.52	$91.52	$91.52	$91.52	$91.52
2023-05-04	$90.58	$90.58	$90.58	$90.58	$90.58
2023-05-03	$90.88	$90.88	$90.88	$90.88	$90.88
2023-05-02	$90.18	$90.18	$90.18	$90.18	$90.18
2023-05-01	$90.57	$90.57	$90.57	$90.57	$90.57
2023-04-28	$89.97	$89.97	$89.97	$89.97	$89.97
2023-04-27	$89.43	$89.43	$89.43	$89.43	$89.43
2023-04-26	$88.63	$88.63	$88.63	$88.63	$88.63
2023-04-25	$89.78	$89.78	$89.78	$89.78	$89.78
2023-04-24	$90.58	$90.58	$90.58	$90.58	$90.58
2023-04-21	$90.29	$90.29	$90.29	$90.29	$90.29
2023-04-20	$89.39	$89.39	$89.39	$89.39	$89.39
2023-04-19	$89.82	$89.82	$89.82	$89.82	$89.82
2023-04-18	$90.02	$90.02	$90.02	$90.02	$90.02
2023-04-17	$90.17	$90.17	$90.17	$90.17	$90.17
2023-04-14	$90.14	$90.14	$90.14	$90.14	$90.14
2023-04-13	$90.73	$90.73	$90.73	$90.73	$90.73
2023-04-12	$89.31	$89.31	$89.31	$89.31	$89.31
2023-04-11	$89.00	$89.00	$89.00	$89.00	$89.00
2023-04-10	$88.76	$88.76	$88.76	$88.76	$88.76
2023-04-06	$88.87	$88.87	$88.87	$88.87	$88.87
2023-04-05	$88.23	$88.23	$88.23	$88.23	$88.23
2023-04-04	$87.31	$87.31	$87.31	$87.31	$87.31
2023-04-03	$87.22	$87.22	$87.22	$87.22	$87.22
2023-03-31	$86.42	$86.42	$86.42	$86.42	$86.42
2023-03-30	$85.64	$85.64	$85.64	$85.64	$85.64
2023-03-29	$85.24	$85.24	$85.24	$85.24	$85.24
2023-03-28	$84.88	$84.88	$84.88	$84.88	$84.88
2023-03-27	$88.13	$88.13	$88.13	$88.13	$85.27
2023-03-24	$87.35	$87.35	$87.35	$87.35	$84.51
2023-03-23	$86.60	$86.60	$86.60	$86.60	$86.60
2023-03-22	$86.50	$86.50	$86.50	$86.50	$86.50
2023-03-21	$87.44	$87.44	$87.44	$87.44	$87.44
2023-03-20	$86.99	$86.99	$86.99	$86.99	$86.99
2023-03-17	$86.21	$86.21	$86.21	$86.21	$86.21
2023-03-16	$86.98	$86.98	$86.98	$86.98	$86.98
2023-03-15	$85.88	$85.88	$85.88	$85.88	$85.88
2023-03-14	$86.34	$86.34	$86.34	$86.34	$86.34
2023-03-13	$85.38	$85.38	$85.38	$85.38	$85.38
2023-03-10	$84.26	$84.26	$84.26	$84.26	$84.26
2023-03-09	$85.11	$85.11	$85.11	$85.11	$85.11
2023-03-08	$85.72	$85.72	$85.72	$85.72	$85.72
2023-03-07	$86.06	$86.06	$86.06	$86.06	$86.06
2023-03-06	$87.28	$87.28	$87.28	$87.28	$87.28
2023-03-03	$87.66	$87.66	$87.66	$87.66	$87.66
2023-03-02	$86.43	$86.43	$86.43	$86.43	$86.43
2023-03-01	$86.06	$86.06	$86.06	$86.06	$86.06
2023-02-28	$85.93	$85.93	$85.93	$85.93	$85.93
2023-02-27	$86.56	$86.56	$86.56	$86.56	$86.56
2023-02-24	$86.57	$86.57	$86.57	$86.57	$86.57
2023-02-23	$87.86	$87.86	$87.86	$87.86	$87.86
2023-02-22	$87.80	$87.80	$87.80	$87.80	$87.80
2023-02-21	$87.81	$87.81	$87.81	$87.81	$87.81
2023-02-17	$89.27	$89.27	$89.27	$89.27	$89.27
2023-02-16	$88.42	$88.42	$88.42	$88.42	$88.42
2023-02-15	$89.17	$89.17	$89.17	$89.17	$89.17
2023-02-14	$89.62	$89.62	$89.62	$89.62	$89.62
2023-02-13	$89.83	$89.83	$89.83	$89.83	$89.83
2023-02-10	$89.04	$89.04	$89.04	$89.04	$89.04
2023-02-09	$88.62	$88.62	$88.62	$88.62	$88.62
2023-02-08	$88.81	$88.81	$88.81	$88.81	$88.81
2023-02-07	$89.11	$89.11	$89.11	$89.11	$89.11
2023-02-06	$88.46	$88.46	$88.46	$88.46	$88.46
2023-02-03	$89.11	$89.11	$89.11	$89.11	$89.11
2023-02-02	$89.52	$89.52	$89.52	$89.52	$89.52
2023-02-01	$90.09	$90.09	$90.09	$90.09	$90.09
2023-01-31	$89.64	$89.64	$89.64	$89.64	$89.64
2023-01-30	$88.77	$88.77	$88.77	$88.77	$88.77
2023-01-27	$89.58	$89.58	$89.58	$89.58	$89.58
2023-01-26	$90.12	$90.12	$90.12	$90.12	$90.12
2023-01-25	$90.20	$90.20	$90.20	$90.20	$90.20
2023-01-24	$89.92	$89.92	$89.92	$89.92	$89.92
2023-01-23	$90.42	$90.42	$90.42	$90.42	$90.42
2023-01-20	$90.22	$90.22	$90.22	$90.22	$90.22
2023-01-19	$89.68	$89.68	$89.68	$89.68	$89.68
2023-01-18	$89.70	$89.70	$89.70	$89.70	$89.70
2023-01-17	$90.50	$90.50	$90.50	$90.50	$90.50
2023-01-13	$90.82	$90.82	$90.82	$90.82	$90.82
2023-01-12	$90.21	$90.21	$90.21	$90.21	$90.21
2023-01-11	$89.71	$89.71	$89.71	$89.71	$89.71
2023-01-10	$89.32	$89.32	$89.32	$89.32	$89.32
2023-01-09	$88.45	$88.45	$88.45	$88.45	$88.45
2023-01-06	$89.36	$89.36	$89.36	$89.36	$89.36
2023-01-05	$88.32	$88.32	$88.32	$88.32	$88.32
2023-01-04	$89.30	$89.30	$89.30	$89.30	$89.30
2023-01-03	$89.60	$89.60	$89.60	$89.60	$89.60
2022-12-30	$89.84	$89.84	$89.84	$89.84	$89.84
2022-12-29	$90.06	$90.06	$90.06	$90.06	$90.06
2022-12-28	$88.71	$88.71	$88.71	$88.71	$88.71
2022-12-27	$90.90	$90.90	$90.90	$90.90	$89.22
2022-12-23	$91.59	$91.59	$91.59	$91.59	$89.90
2022-12-22	$91.88	$91.88	$91.88	$91.88	$90.19
2022-12-21	$92.10	$92.10	$92.10	$92.10	$92.10
2022-12-20	$91.12	$91.12	$91.12	$91.12	$91.12
2022-12-19	$90.74	$90.74	$90.74	$90.74	$90.74
2022-12-16	$91.52	$91.52	$91.52	$91.52	$91.52
2022-12-15	$92.39	$92.39	$92.39	$92.39	$92.39
2022-12-14	$94.23	$94.23	$94.23	$94.23	$94.23
2022-12-13	$93.81	$93.81	$93.81	$93.81	$93.81
2022-12-12	$93.29	$93.29	$93.29	$93.29	$93.29
2022-12-09	$92.39	$92.39	$92.39	$92.39	$92.39
2022-12-08	$93.47	$93.47	$93.47	$93.47	$93.47
2022-12-07	$92.69	$92.69	$92.69	$92.69	$92.69
2022-12-06	$91.89	$91.89	$91.89	$91.89	$91.89
2022-12-05	$92.81	$92.81	$92.81	$92.81	$92.81
2022-12-02	$94.05	$94.05	$94.05	$94.05	$94.05
2022-12-01	$93.72	$93.72	$93.72	$93.72	$93.72
2022-11-30	$93.28	$93.28	$93.28	$93.28	$93.28
2022-11-29	$90.64	$90.64	$90.64	$90.64	$90.64
2022-11-28	$91.11	$91.11	$91.11	$91.11	$91.11
2022-11-25	$91.74	$91.74	$91.74	$91.74	$91.74
2022-11-23	$91.24	$91.24	$91.24	$91.24	$91.24
2022-11-22	$90.80	$90.80	$90.80	$90.80	$90.80
2022-11-21	$89.66	$89.66	$89.66	$89.66	$89.66
2022-11-18	$90.11	$90.11	$90.11	$90.11	$90.11
2022-11-17	$89.00	$89.00	$89.00	$89.00	$89.00
2022-11-16	$89.13	$89.13	$89.13	$89.13	$89.13
2022-11-15	$89.42	$89.42	$89.42	$89.42	$89.42
2022-11-14	$89.09	$89.09	$89.09	$89.09	$89.09
2022-11-11	$89.39	$89.39	$89.39	$89.39	$89.39
2022-11-10	$90.31	$90.31	$90.31	$90.31	$90.31
2022-11-09	$87.15	$87.15	$87.15	$87.15	$87.15
2022-11-08	$88.13	$88.13	$88.13	$88.13	$88.13
2022-11-07	$87.58	$87.58	$87.58	$87.58	$87.58
2022-11-04	$87.28	$87.28	$87.28	$87.28	$87.28
2022-11-03	$86.86	$86.86	$86.86	$86.86	$86.86
2022-11-02	$87.17	$87.17	$87.17	$87.17	$87.17
2022-11-01	$88.31	$88.31	$88.31	$88.31	$88.31
2022-10-31	$88.13	$88.13	$88.13	$88.13	$88.13
2022-10-28	$88.26	$88.26	$88.26	$88.26	$88.26
2022-10-27	$86.57	$86.57	$86.57	$86.57	$86.57
2022-10-26	$87.44	$87.44	$87.44	$87.44	$87.44
2022-10-25	$86.08	$86.08	$86.08	$86.08	$86.08
2022-10-24	$84.94	$84.94	$84.94	$84.94	$84.94
2022-10-21	$84.06	$84.06	$84.06	$84.06	$84.06
2022-10-20	$82.38	$82.38	$82.38	$82.38	$82.38
2022-10-19	$83.02	$83.02	$83.02	$83.02	$83.02
2022-10-18	$84.49	$84.49	$84.49	$84.49	$84.49
2022-10-17	$84.04	$84.04	$84.04	$84.04	$84.04
2022-10-14	$82.56	$82.56	$82.56	$82.56	$82.56
2022-10-13	$83.25	$83.25	$83.25	$83.25	$83.25
2022-10-12	$81.75	$81.75	$81.75	$81.75	$81.75
2022-10-11	$81.98	$81.98	$81.98	$81.98	$81.98
2022-10-10	$81.74	$81.74	$81.74	$81.74	$81.74
2022-10-07	$82.67	$82.67	$82.67	$82.67	$82.67
2022-10-06	$84.28	$84.28	$84.28	$84.28	$84.28
2022-10-05	$85.07	$85.07	$85.07	$85.07	$85.07
2022-10-04	$85.18	$85.18	$85.18	$85.18	$85.18
2022-10-03	$83.24	$83.24	$83.24	$83.24	$83.24
2022-09-30	$81.84	$81.84	$81.84	$81.84	$81.84
2022-09-29	$82.61	$82.61	$82.61	$82.61	$82.61
2022-09-28	$83.04	$83.04	$83.04	$83.04	$83.04
2022-09-27	$79.92	$79.92	$79.92	$79.92	$79.92
2022-09-26	$79.64	$79.64	$79.64	$79.64	$79.64
2022-09-23	$80.70	$80.70	$80.70	$80.70	$80.70
2022-09-22	$81.65	$81.65	$81.65	$81.65	$81.65
2022-09-21	$81.76	$81.76	$81.76	$81.76	$81.76
2022-09-20	$83.48	$83.48	$83.48	$83.48	$83.48
2022-09-19	$84.37	$84.37	$84.37	$84.37	$84.37
2022-09-16	$84.85	$84.85	$84.85	$84.85	$84.85
2022-09-15	$85.28	$85.28	$85.28	$85.28	$85.28
2022-09-14	$84.92	$84.92	$84.92	$84.92	$84.92
2022-09-13	$85.04	$85.04	$85.04	$85.04	$85.04
2022-09-12	$87.97	$87.97	$87.97	$87.97	$87.97
2022-09-09	$87.52	$87.52	$87.52	$87.52	$87.52
2022-09-08	$86.63	$86.63	$86.63	$86.63	$86.63
2022-09-07	$84.61	$84.61	$84.61	$84.61	$84.61
2022-09-06	$83.12	$83.12	$83.12	$83.12	$83.12
2022-09-02	$83.56	$83.56	$83.56	$83.56	$83.56
2022-09-01	$84.67	$84.67	$84.67	$84.67	$84.67
2022-08-31	$83.78	$83.78	$83.78	$83.78	$83.78
2022-08-30	$84.26	$84.26	$84.26	$84.26	$84.26
2022-08-29	$84.94	$84.94	$84.94	$84.94	$84.94
2022-08-26	$85.55	$85.55	$85.55	$85.55	$85.55
2022-08-25	$88.06	$88.06	$88.06	$88.06	$88.06
2022-08-24	$87.23	$87.23	$87.23	$87.23	$87.23
2022-08-23	$86.68	$86.68	$86.68	$86.68	$86.68
2022-08-22	$87.82	$87.82	$87.82	$87.82	$87.82
2022-08-19	$88.69	$88.69	$88.69	$88.69	$88.69
2022-08-18	$88.80	$88.80	$88.80	$88.80	$88.80
2022-08-17	$89.31	$89.31	$89.31	$89.31	$89.31
2022-08-16	$90.01	$90.01	$90.01	$90.01	$90.01
2022-08-15	$90.62	$90.62	$90.62	$90.62	$90.62
2022-08-12	$89.90	$89.90	$89.90	$89.90	$89.90
2022-08-11	$88.68	$88.68	$88.68	$88.68	$88.68
2022-08-10	$89.48	$89.48	$89.48	$89.48	$89.48
2022-08-09	$88.31	$88.31	$88.31	$88.31	$88.31
2022-08-08	$88.76	$88.76	$88.76	$88.76	$88.76
2022-08-05	$88.25	$88.25	$88.25	$88.25	$88.25
2022-08-04	$88.14	$88.14	$88.14	$88.14	$88.14
2022-08-03	$87.85	$87.85	$87.85	$87.85	$87.85
2022-08-02	$86.49	$86.49	$86.49	$86.49	$86.49
2022-08-01	$87.03	$87.03	$87.03	$87.03	$87.03
2022-07-29	$87.88	$87.88	$87.88	$87.88	$87.88
2022-07-28	$88.24	$88.24	$88.24	$88.24	$88.24
2022-07-27	$87.91	$87.91	$87.91	$87.91	$87.91
2022-07-26	$87.07	$87.07	$87.07	$87.07	$87.07
2022-07-25	$86.77	$86.77	$86.77	$86.77	$86.77
2022-07-22	$86.54	$86.54	$86.54	$86.54	$86.54
2022-07-21	$87.21	$87.21	$87.21	$87.21	$87.21
2022-07-20	$85.99	$85.99	$85.99	$85.99	$85.99
2022-07-19	$86.91	$86.91	$86.91	$86.91	$86.91
2022-07-18	$85.06	$85.06	$85.06	$85.06	$85.06
2022-07-15	$86.51	$86.51	$86.51	$86.51	$86.51
2022-07-14	$84.60	$84.60	$84.60	$84.60	$84.60
2022-07-13	$85.09	$85.09	$85.09	$85.09	$85.09
2022-07-12	$85.78	$85.78	$85.78	$85.78	$85.78
2022-07-11	$86.60	$86.60	$86.60	$86.60	$86.60
2022-07-08	$87.13	$87.13	$87.13	$87.13	$87.13
2022-07-07	$86.94	$86.94	$86.94	$86.94	$86.94
2022-07-06	$86.27	$86.27	$86.27	$86.27	$86.27
2022-07-05	$85.60	$85.60	$85.60	$85.60	$85.60
2022-07-01	$85.54	$85.54	$85.54	$85.54	$85.54
2022-06-30	$84.63	$84.63	$84.63	$84.63	$84.63
2022-06-29	$84.82	$84.82	$84.82	$84.82	$84.82
2022-06-28	$84.11	$84.11	$84.11	$84.11	$84.11
2022-06-27	$85.42	$85.42	$85.42	$85.42	$85.42
2022-06-24	$85.18	$85.18	$85.18	$85.18	$85.18
2022-06-23	$83.47	$83.47	$83.47	$83.47	$83.47
2022-06-22	$81.59	$81.59	$81.59	$81.59	$81.59
2022-06-21	$80.57	$80.57	$80.57	$80.57	$80.57
2022-06-17	$78.59	$78.59	$78.59	$78.59	$78.59
2022-06-16	$77.97	$77.97	$77.97	$77.97	$77.97
2022-06-15	$79.22	$79.22	$79.22	$79.22	$79.22
2022-06-14	$78.07	$78.07	$78.07	$78.07	$78.07
2022-06-13	$78.91	$78.91	$78.91	$78.91	$78.91
2022-06-10	$81.63	$81.63	$81.63	$81.63	$81.63
2022-06-09	$83.29	$83.29	$83.29	$83.29	$83.29
2022-06-08	$85.31	$85.31	$85.31	$85.31	$85.31
2022-06-07	$85.38	$85.38	$85.38	$85.38	$85.38
2022-06-06	$84.18	$84.18	$84.18	$84.18	$84.18
2022-06-03	$84.34	$84.34	$84.34	$84.34	$84.34
2022-06-02	$84.92	$84.92	$84.92	$84.92	$84.92
2022-06-01	$84.30	$84.30	$84.30	$84.30	$84.30
2022-05-31	$85.60	$85.60	$85.60	$85.60	$85.60
2022-05-27	$87.14	$87.14	$87.14	$87.14	$87.14
2022-05-26	$85.75	$85.75	$85.75	$85.75	$85.75
2022-05-25	$85.18	$85.18	$85.18	$85.18	$85.18
2022-05-24	$85.05	$85.05	$85.05	$85.05	$85.05
2022-05-23	$85.17	$85.17	$85.17	$85.17	$85.17
2022-05-20	$84.47	$84.47	$84.47	$84.47	$84.47
2022-05-19	$83.33	$83.33	$83.33	$83.33	$83.33
2022-05-18	$82.82	$82.82	$82.82	$82.82	$82.82
2022-05-17	$84.92	$84.92	$84.92	$84.92	$84.92
2022-05-16	$83.61	$83.61	$83.61	$83.61	$83.61
2022-05-13	$82.94	$82.94	$82.94	$82.94	$82.94
2022-05-12	$81.51	$81.51	$81.51	$81.51	$81.51
2022-05-11	$80.73	$80.73	$80.73	$80.73	$80.73
2022-05-10	$81.76	$81.76	$81.76	$81.76	$81.76
2022-05-09	$80.90	$80.90	$80.90	$80.90	$80.90
2022-05-06	$83.92	$83.92	$83.92	$83.92	$83.92
2022-05-05	$84.93	$84.93	$84.93	$84.93	$84.93
2022-05-04	$86.91	$86.91	$86.91	$86.91	$86.91
2022-05-03	$85.57	$85.57	$85.57	$85.57	$85.57
2022-05-02	$85.12	$85.12	$85.12	$85.12	$85.12
2022-04-29	$85.54	$85.54	$85.54	$85.54	$85.54
2022-04-28	$87.05	$87.05	$87.05	$87.05	$87.05
2022-04-27	$86.09	$86.09	$86.09	$86.09	$86.09
2022-04-26	$85.81	$85.81	$85.81	$85.81	$85.81
2022-04-25	$87.92	$87.92	$87.92	$87.92	$87.92
2022-04-22	$87.45	$87.45	$87.45	$87.45	$87.45
2022-04-21	$90.48	$90.48	$90.48	$90.48	$90.48
2022-04-20	$91.84	$91.84	$91.84	$91.84	$91.84
2022-04-19	$91.05	$91.05	$91.05	$91.05	$91.05
2022-04-18	$90.50	$90.50	$90.50	$90.50	$90.50
2022-04-14	$91.88	$91.88	$91.88	$91.88	$91.88
2022-04-13	$92.21	$92.21	$92.21	$92.21	$92.21
2022-04-12	$91.19	$91.19	$91.19	$91.19	$91.19
2022-04-11	$92.18	$92.18	$92.18	$92.18	$92.18
2022-04-08	$93.67	$93.67	$93.67	$93.67	$93.67
2022-04-07	$93.22	$93.22	$93.22	$93.22	$93.22
2022-04-06	$91.57	$91.57	$91.57	$91.57	$91.57
2022-04-05	$90.47	$90.47	$90.47	$90.47	$90.47
2022-04-04	$90.49	$90.49	$90.49	$90.49	$90.49
2022-04-01	$90.61	$90.61	$90.61	$90.61	$90.61
2022-03-31	$89.61	$89.61	$89.61	$89.61	$89.61
2022-03-30	$90.45	$90.45	$90.45	$90.45	$90.45
2022-03-29	$90.39	$90.39	$90.39	$90.39	$90.39
2022-03-28	$89.56	$89.56	$89.56	$89.56	$89.56
2022-03-25	$92.44	$92.44	$92.44	$92.44	$89.19
2022-03-24	$92.31	$92.31	$92.31	$92.31	$89.06
2022-03-23	$91.15	$91.15	$91.15	$91.15	$87.94
2022-03-22	$92.32	$92.32	$92.32	$92.32	$89.07
2022-03-21	$92.17	$92.17	$92.17	$92.17	$88.93
2022-03-18	$92.53	$92.53	$92.53	$92.53	$89.28
2022-03-17	$91.85	$91.85	$91.85	$91.85	$88.62
2022-03-16	$90.33	$90.33	$90.33	$90.33	$87.15
2022-03-15	$88.59	$88.59	$88.59	$88.59	$85.47
2022-03-14	$87.20	$87.20	$87.20	$87.20	$84.13
2022-03-11	$87.22	$87.22	$87.22	$87.22	$84.15
2022-03-10	$88.09	$88.09	$88.09	$88.09	$84.99
2022-03-09	$88.08	$88.08	$88.08	$88.08	$84.98
2022-03-08	$86.15	$86.15	$86.15	$86.15	$83.12
2022-03-07	$87.08	$87.08	$87.08	$87.08	$84.02
2022-03-04	$88.76	$88.76	$88.76	$88.76	$85.64
2022-03-03	$88.95	$88.95	$88.95	$88.95	$85.82
2022-03-02	$89.42	$89.42	$89.42	$89.42	$86.27
2022-03-01	$88.48	$88.48	$88.48	$88.48	$85.37
2022-02-28	$88.81	$88.81	$88.81	$88.81	$85.69
2022-02-25	$89.43	$89.43	$89.43	$89.43	$86.28
2022-02-24	$87.13	$87.13	$87.13	$87.13	$84.07
2022-02-23	$86.64	$86.64	$86.64	$86.64	$83.59
2022-02-22	$87.13	$87.13	$87.13	$87.13	$84.07
2022-02-18	$87.28	$87.28	$87.28	$87.28	$84.21
2022-02-17	$87.96	$87.96	$87.96	$87.96	$84.87
2022-02-16	$89.54	$89.54	$89.54	$89.54	$86.39
2022-02-15	$89.21	$89.21	$89.21	$89.21	$86.07
2022-02-14	$87.53	$87.53	$87.53	$87.53	$84.45
2022-02-11	$88.35	$88.35	$88.35	$88.35	$85.24
2022-02-10	$89.39	$89.39	$89.39	$89.39	$86.25
2022-02-09	$90.75	$90.75	$90.75	$90.75	$87.56
2022-02-08	$89.75	$89.75	$89.75	$89.75	$86.59
2022-02-07	$89.57	$89.57	$89.57	$89.57	$86.42
2022-02-04	$89.17	$89.17	$89.17	$89.17	$86.03
2022-02-03	$89.20	$89.20	$89.20	$89.20	$86.06
2022-02-02	$89.87	$89.87	$89.87	$89.87	$86.71
2022-02-01	$89.24	$89.24	$89.24	$89.24	$86.10
2022-01-31	$88.77	$88.77	$88.77	$88.77	$85.65
2022-01-28	$87.93	$87.93	$87.93	$87.93	$84.84
2022-01-27	$86.18	$86.18	$86.18	$86.18	$83.15
2022-01-26	$86.49	$86.49	$86.49	$86.49	$83.45
2022-01-25	$87.18	$87.18	$87.18	$87.18	$84.11
2022-01-24	$87.93	$87.93	$87.93	$87.93	$84.84
2022-01-21	$88.31	$88.31	$88.31	$88.31	$85.20
2022-01-20	$89.32	$89.32	$89.32	$89.32	$86.18
2022-01-19	$89.52	$89.52	$89.52	$89.52	$86.37
2022-01-18	$89.88	$89.88	$89.88	$89.88	$86.72
2022-01-14	$91.29	$91.29	$91.29	$91.29	$88.08
2022-01-13	$91.15	$91.15	$91.15	$91.15	$87.94
2022-01-12	$92.32	$92.32	$92.32	$92.32	$89.07
2022-01-11	$92.90	$92.90	$92.90	$92.90	$89.63
2022-01-10	$91.75	$91.75	$91.75	$91.75	$88.52
2022-01-07	$91.18	$91.18	$91.18	$91.18	$87.97
2022-01-06	$91.65	$91.65	$91.65	$91.65	$88.43
2022-01-05	$92.82	$92.82	$92.82	$92.82	$89.55
2022-01-04	$94.19	$94.19	$94.19	$94.19	$90.88
2022-01-03	$95.50	$95.50	$95.50	$95.50	$92.14
2021-12-31	$95.83	$95.83	$95.83	$95.83	$92.46
2021-12-30	$96.19	$96.19	$96.19	$96.19	$92.81
2021-12-29	$96.25	$96.25	$96.25	$96.25	$92.86
2021-12-28	$102.42	$102.42	$102.42	$102.42	$92.47
2021-12-27	$102.52	$102.52	$102.52	$102.52	$92.56
2021-12-23	$102.24	$102.24	$102.24	$102.24	$92.31
2021-12-22	$102.09	$102.09	$102.09	$102.09	$92.18
2021-12-21	$101.09	$101.09	$101.09	$101.09	$91.27
2021-12-20	$100.21	$100.21	$100.21	$100.21	$90.48
2021-12-17	$100.43	$100.43	$100.43	$100.43	$90.68
2021-12-16	$100.53	$100.53	$100.53	$100.53	$90.77
2021-12-15	$99.87	$99.87	$99.87	$99.87	$90.17
2021-12-14	$97.79	$97.79	$97.79	$97.79	$88.29
2021-12-13	$98.11	$98.11	$98.11	$98.11	$88.58
2021-12-10	$97.19	$97.19	$97.19	$97.19	$87.75
2021-12-09	$97.23	$97.23	$97.23	$97.23	$87.79
2021-12-08	$97.68	$97.68	$97.68	$97.68	$88.19
2021-12-07	$96.55	$96.55	$96.55	$96.55	$87.17
2021-12-06	$95.24	$95.24	$95.24	$95.24	$85.99
2021-12-03	$95.04	$95.04	$95.04	$95.04	$85.81
2021-12-02	$95.59	$95.59	$95.59	$95.59	$86.31
2021-12-01	$94.98	$94.98	$94.98	$94.98	$85.76
2021-11-30	$95.19	$95.19	$95.19	$95.19	$85.95
2021-11-29	$96.61	$96.61	$96.61	$96.61	$87.23
2021-11-26	$97.11	$97.11	$97.11	$97.11	$87.68
2021-11-24	$98.00	$98.00	$98.00	$98.00	$88.48
2021-11-23	$97.95	$97.95	$97.95	$97.95	$88.44
2021-11-22	$97.99	$97.99	$97.99	$97.99	$88.47
2021-11-19	$98.67	$98.67	$98.67	$98.67	$89.09
2021-11-18	$99.42	$99.42	$99.42	$99.42	$89.77
2021-11-17	$100.10	$100.10	$100.10	$100.10	$90.38
2021-11-16	$100.13	$100.13	$100.13	$100.13	$90.41
2021-11-15	$100.21	$100.21	$100.21	$100.21	$90.48
2021-11-12	$100.83	$100.83	$100.83	$100.83	$91.04
2021-11-11	$100.93	$100.93	$100.93	$100.93	$91.13
2021-11-10	$100.95	$100.95	$100.95	$100.95	$91.15
2021-11-09	$101.41	$101.41	$101.41	$101.41	$91.56
2021-11-08	$102.14	$102.14	$102.14	$102.14	$92.22
2021-11-05	$101.96	$101.96	$101.96	$101.96	$92.06
2021-11-04	$102.14	$102.14	$102.14	$102.14	$92.22
2021-11-03	$102.19	$102.19	$102.19	$102.19	$92.27
2021-11-02	$101.10	$101.10	$101.10	$101.10	$91.28
2021-11-01	$100.74	$100.74	$100.74	$100.74	$90.96
2021-10-29	$100.45	$100.45	$100.45	$100.45	$90.70
2021-10-28	$99.87	$99.87	$99.87	$99.87	$90.17
2021-10-27	$99.41	$99.41	$99.41	$99.41	$89.76
2021-10-26	$100.48	$100.48	$100.48	$100.48	$90.72
2021-10-25	$100.11	$100.11	$100.11	$100.11	$90.39
2021-10-22	$100.21	$100.21	$100.21	$100.21	$90.48
2021-10-21	$99.93	$99.93	$99.93	$99.93	$90.23
2021-10-20	$99.55	$99.55	$99.55	$99.55	$89.88
2021-10-19	$98.36	$98.36	$98.36	$98.36	$88.81
2021-10-18	$97.21	$97.21	$97.21	$97.21	$87.77
2021-10-15	$98.19	$98.19	$98.19	$98.19	$88.65
2021-10-14	$97.72	$97.72	$97.72	$97.72	$88.23
2021-10-13	$96.49	$96.49	$96.49	$96.49	$87.12
2021-10-12	$96.35	$96.35	$96.35	$96.35	$86.99
2021-10-11	$96.59	$96.59	$96.59	$96.59	$87.21
2021-10-08	$97.24	$97.24	$97.24	$97.24	$87.80
2021-10-07	$97.53	$97.53	$97.53	$97.53	$88.06
2021-10-06	$96.45	$96.45	$96.45	$96.45	$87.08
2021-10-05	$96.58	$96.58	$96.58	$96.58	$87.20
2021-10-04	$96.36	$96.36	$96.36	$96.36	$87.00
2021-10-01	$97.68	$97.68	$97.68	$97.68	$88.19
2021-09-30	$97.65	$97.65	$97.65	$97.65	$88.17
2021-09-29	$98.20	$98.20	$98.20	$98.20	$88.66
2021-09-28	$97.72	$97.72	$97.72	$97.72	$88.23
2021-09-27	$99.46	$99.46	$99.46	$99.46	$89.80
2021-09-24	$100.13	$100.13	$100.13	$100.13	$90.41
2021-09-23	$100.59	$100.59	$100.59	$100.59	$90.82
2021-09-22	$99.85	$99.85	$99.85	$99.85	$90.15
2021-09-21	$100.09	$100.09	$100.09	$100.09	$90.37
2021-09-20	$99.56	$99.56	$99.56	$99.56	$89.89
2021-09-17	$100.20	$100.20	$100.20	$100.20	$90.47
2021-09-16	$99.93	$99.93	$99.93	$99.93	$90.23
2021-09-15	$99.98	$99.98	$99.98	$99.98	$90.27
2021-09-14	$99.58	$99.58	$99.58	$99.58	$89.91
2021-09-13	$99.92	$99.92	$99.92	$99.92	$90.22
2021-09-10	$100.04	$100.04	$100.04	$100.04	$90.32
2021-09-09	$101.20	$101.20	$101.20	$101.20	$91.37
2021-09-08	$102.36	$102.36	$102.36	$102.36	$92.42
2021-09-07	$103.11	$103.11	$103.11	$103.11	$93.10
2021-09-03	$103.99	$103.99	$103.99	$103.99	$93.89
2021-09-02	$103.95	$103.95	$103.95	$103.95	$93.86
2021-09-01	$103.05	$103.05	$103.05	$103.05	$93.04
2021-08-31	$102.64	$102.64	$102.64	$102.64	$92.67
2021-08-30	$102.66	$102.66	$102.66	$102.66	$92.69
2021-08-27	$102.32	$102.32	$102.32	$102.32	$92.38
2021-08-26	$102.11	$102.11	$102.11	$102.11	$92.19
2021-08-25	$102.61	$102.61	$102.61	$102.61	$92.65
2021-08-24	$102.86	$102.86	$102.86	$102.86	$92.87
2021-08-23	$102.87	$102.87	$102.87	$102.87	$92.88
2021-08-20	$102.43	$102.43	$102.43	$102.43	$92.48
2021-08-19	$101.85	$101.85	$101.85	$101.85	$91.96
2021-08-18	$101.53	$101.53	$101.53	$101.53	$91.67
2021-08-17	$102.61	$102.61	$102.61	$102.61	$92.65
2021-08-16	$101.59	$101.59	$101.59	$101.59	$91.72
2021-08-13	$100.97	$100.97	$100.97	$100.97	$91.16
2021-08-12	$100.30	$100.30	$100.30	$100.30	$90.56
2021-08-11	$99.81	$99.81	$99.81	$99.81	$90.12
2021-08-10	$100.39	$100.39	$100.39	$100.39	$90.64
2021-08-09	$100.40	$100.40	$100.40	$100.40	$90.65
2021-08-06	$100.42	$100.42	$100.42	$100.42	$90.67
2021-08-05	$100.95	$100.95	$100.95	$100.95	$91.15
2021-08-04	$100.71	$100.71	$100.71	$100.71	$90.93
2021-08-03	$101.21	$101.21	$101.21	$101.21	$91.38
2021-08-02	$100.19	$100.19	$100.19	$100.19	$90.46
2021-07-30	$99.55	$99.55	$99.55	$99.55	$89.88
2021-07-29	$99.94	$99.94	$99.94	$99.94	$90.23
2021-07-28	$99.94	$99.94	$99.94	$99.94	$90.23
2021-07-27	$99.02	$99.02	$99.02	$99.02	$89.40
2021-07-26	$98.97	$98.97	$98.97	$98.97	$89.36
2021-07-23	$99.96	$99.96	$99.96	$99.96	$90.25
2021-07-22	$99.35	$99.35	$99.35	$99.35	$89.70
2021-07-21	$99.02	$99.02	$99.02	$99.02	$89.40
2021-07-20	$98.88	$98.88	$98.88	$98.88	$89.28
2021-07-19	$97.49	$97.49	$97.49	$97.49	$88.02
2021-07-16	$98.30	$98.30	$98.30	$98.30	$88.75
2021-07-15	$98.59	$98.59	$98.59	$98.59	$89.02
2021-07-14	$99.50	$99.50	$99.50	$99.50	$89.84
2021-07-13	$99.89	$99.89	$99.89	$99.89	$90.19
2021-07-12	$100.28	$100.28	$100.28	$100.28	$90.54
2021-07-09	$100.07	$100.07	$100.07	$100.07	$90.35
2021-07-08	$99.40	$99.40	$99.40	$99.40	$89.75
2021-07-07	$99.80	$99.80	$99.80	$99.80	$90.11
2021-07-06	$99.48	$99.48	$99.48	$99.48	$89.82
2021-07-02	$100.17	$100.17	$100.17	$100.17	$90.44
2021-07-01	$99.70	$99.70	$99.70	$99.70	$90.02
2021-06-30	$98.86	$98.86	$98.86	$98.86	$89.26
2021-06-29	$99.24	$99.24	$99.24	$99.24	$89.60
2021-06-28	$99.51	$99.51	$99.51	$99.51	$89.85
2021-06-25	$99.71	$99.71	$99.71	$99.71	$90.03
2021-06-24	$99.12	$99.12	$99.12	$99.12	$89.49
2021-06-23	$98.50	$98.50	$98.50	$98.50	$88.93
2021-06-22	$99.32	$99.32	$99.32	$99.32	$89.67
2021-06-21	$99.15	$99.15	$99.15	$99.15	$89.52
2021-06-18	$98.19	$98.19	$98.19	$98.19	$88.65
2021-06-17	$98.82	$98.82	$98.82	$98.82	$89.22
2021-06-16	$98.42	$98.42	$98.42	$98.42	$88.86
2021-06-15	$98.89	$98.89	$98.89	$98.89	$89.29
2021-06-14	$98.94	$98.94	$98.94	$98.94	$89.33
2021-06-11	$98.87	$98.87	$98.87	$98.87	$89.27
2021-06-10	$99.41	$99.41	$99.41	$99.41	$89.76
2021-06-09	$98.00	$98.00	$98.00	$98.00	$88.48
2021-06-08	$96.41	$96.41	$96.41	$96.41	$87.05
2021-06-07	$95.92	$95.92	$95.92	$95.92	$86.60
2021-06-04	$94.52	$94.52	$94.52	$94.52	$85.34
2021-06-03	$94.01	$94.01	$94.01	$94.01	$84.88
2021-06-02	$93.66	$93.66	$93.66	$93.66	$84.56
2021-06-01	$94.04	$94.04	$94.04	$94.04	$84.91
2021-05-28	$94.69	$94.69	$94.69	$94.69	$85.49
2021-05-27	$94.42	$94.42	$94.42	$94.42	$85.25
2021-05-26	$94.19	$94.19	$94.19	$94.19	$85.04
2021-05-25	$94.37	$94.37	$94.37	$94.37	$85.21
2021-05-24	$94.51	$94.51	$94.51	$94.51	$85.33
2021-05-21	$94.56	$94.56	$94.56	$94.56	$85.38
2021-05-20	$94.46	$94.46	$94.46	$94.46	$85.29
2021-05-19	$93.29	$93.29	$93.29	$93.29	$84.23
2021-05-18	$93.52	$93.52	$93.52	$93.52	$84.44
2021-05-17	$93.49	$93.49	$93.49	$93.49	$84.41
2021-05-14	$93.45	$93.45	$93.45	$93.45	$84.37
2021-05-13	$92.77	$92.77	$92.77	$92.77	$83.76
2021-05-12	$92.05	$92.05	$92.05	$92.05	$83.11
2021-05-11	$92.78	$92.78	$92.78	$92.78	$83.77
2021-05-10	$93.57	$93.57	$93.57	$93.57	$84.48
2021-05-07	$93.54	$93.54	$93.54	$93.54	$84.46
2021-05-06	$92.87	$92.87	$92.87	$92.87	$83.85
2021-05-05	$92.56	$92.56	$92.56	$92.56	$83.57
2021-05-04	$92.44	$92.44	$92.44	$92.44	$83.46
2021-05-03	$93.07	$93.07	$93.07	$93.07	$84.03
2021-04-30	$92.38	$92.38	$92.38	$92.38	$83.41
2021-04-29	$92.43	$92.43	$92.43	$92.43	$83.45
2021-04-28	$92.79	$92.79	$92.79	$92.79	$83.78
2021-04-27	$92.82	$92.82	$92.82	$92.82	$83.81
2021-04-26	$93.66	$93.66	$93.66	$93.66	$84.56
2021-04-23	$93.62	$93.62	$93.62	$93.62	$84.53
2021-04-22	$93.16	$93.16	$93.16	$93.16	$84.11
2021-04-21	$93.31	$93.31	$93.31	$93.31	$84.25
2021-04-20	$92.24	$92.24	$92.24	$92.24	$83.28
2021-04-19	$92.13	$92.13	$92.13	$92.13	$83.18
2021-04-16	$92.08	$92.08	$92.08	$92.08	$83.14
2021-04-15	$91.57	$91.57	$91.57	$91.57	$82.68
2021-04-14	$90.01	$90.01	$90.01	$90.01	$81.27
2021-04-13	$89.62	$89.62	$89.62	$89.62	$80.92
2021-04-12	$89.17	$89.17	$89.17	$89.17	$80.51
2021-04-09	$89.64	$89.64	$89.64	$89.64	$80.93
2021-04-08	$88.90	$88.90	$88.90	$88.90	$80.27
2021-04-07	$88.78	$88.78	$88.78	$88.78	$80.16
2021-04-06	$89.37	$89.37	$89.37	$89.37	$80.69
2021-04-05	$89.97	$89.97	$89.97	$89.97	$81.23
2021-04-01	$89.36	$89.36	$89.36	$89.36	$80.68
2021-03-31	$89.30	$89.30	$89.30	$89.30	$80.63
2021-03-30	$89.08	$89.08	$89.08	$89.08	$80.43
2021-03-29	$89.66	$89.66	$89.66	$89.66	$80.95
2021-03-26	$89.68	$89.68	$89.68	$89.68	$80.97
2021-03-25	$89.80	$89.80	$89.80	$89.80	$80.94
2021-03-24	$88.99	$88.99	$88.99	$88.99	$80.21
2021-03-23	$89.70	$89.70	$89.70	$89.70	$80.85
2021-03-22	$91.27	$91.27	$91.27	$91.27	$82.26
2021-03-19	$90.58	$90.58	$90.58	$90.58	$81.64
2021-03-18	$90.19	$90.19	$90.19	$90.19	$81.29
2021-03-17	$90.80	$90.80	$90.80	$90.80	$81.84
2021-03-16	$90.79	$90.79	$90.79	$90.79	$81.83
2021-03-15	$90.80	$90.80	$90.80	$90.80	$81.84
2021-03-12	$90.53	$90.53	$90.53	$90.53	$81.59
2021-03-11	$90.38	$90.38	$90.38	$90.38	$81.46
2021-03-10	$89.74	$89.74	$89.74	$89.74	$80.88
2021-03-09	$89.62	$89.62	$89.62	$89.62	$80.77
2021-03-08	$88.78	$88.78	$88.78	$88.78	$80.02
2021-03-05	$89.03	$89.03	$89.03	$89.03	$80.24
2021-03-04	$87.48	$87.48	$87.48	$87.48	$78.85
2021-03-03	$88.75	$88.75	$88.75	$88.75	$79.99
2021-03-02	$90.00	$90.00	$90.00	$90.00	$81.12
2021-03-01	$90.37	$90.37	$90.37	$90.37	$81.45
2021-02-26	$89.30	$89.30	$89.30	$89.30	$80.49
2021-02-25	$90.14	$90.14	$90.14	$90.14	$81.24
2021-02-24	$91.13	$91.13	$91.13	$91.13	$82.14
2021-02-23	$90.77	$90.77	$90.77	$90.77	$81.81
2021-02-22	$90.98	$90.98	$90.98	$90.98	$82.00
2021-02-19	$91.92	$91.92	$91.92	$91.92	$82.85
2021-02-18	$92.30	$92.30	$92.30	$92.30	$83.19
2021-02-17	$93.01	$93.01	$93.01	$93.01	$83.83
2021-02-16	$93.02	$93.02	$93.02	$93.02	$83.84
2021-02-12	$93.98	$93.98	$93.98	$93.98	$84.70
2021-02-11	$93.72	$93.72	$93.72	$93.72	$84.47
2021-02-10	$93.68	$93.68	$93.68	$93.68	$84.43
2021-02-09	$93.88	$93.88	$93.88	$93.88	$84.61
2021-02-08	$93.61	$93.61	$93.61	$93.61	$84.37
2021-02-05	$93.19	$93.19	$93.19	$93.19	$83.99
2021-02-04	$92.89	$92.89	$92.89	$92.89	$83.72
2021-02-03	$92.53	$92.53	$92.53	$92.53	$83.40
2021-02-02	$92.88	$92.88	$92.88	$92.88	$83.71
2021-02-01	$92.75	$92.75	$92.75	$92.75	$83.60
2021-01-29	$92.17	$92.17	$92.17	$92.17	$83.07
2021-01-28	$92.87	$92.87	$92.87	$92.87	$83.70
2021-01-27	$92.31	$92.31	$92.31	$92.31	$83.20
2021-01-26	$95.24	$95.24	$95.24	$95.24	$85.84
2021-01-25	$96.02	$96.02	$96.02	$96.02	$86.54
2021-01-22	$95.13	$95.13	$95.13	$95.13	$85.74
2021-01-21	$95.01	$95.01	$95.01	$95.01	$85.63
2021-01-20	$95.23	$95.23	$95.23	$95.23	$85.83
2021-01-19	$94.89	$94.89	$94.89	$94.89	$85.52
2021-01-15	$94.11	$94.11	$94.11	$94.11	$84.82
2021-01-14	$93.98	$93.98	$93.98	$93.98	$84.70
2021-01-13	$94.03	$94.03	$94.03	$94.03	$84.75
2021-01-12	$93.81	$93.81	$93.81	$93.81	$84.55
2021-01-11	$94.18	$94.18	$94.18	$94.18	$84.88
2021-01-08	$93.46	$93.46	$93.46	$93.46	$84.24
2021-01-07	$92.74	$92.74	$92.74	$92.74	$83.59
2021-01-06	$91.61	$91.61	$91.61	$91.61	$82.57
2021-01-05	$90.91	$90.91	$90.91	$90.91	$81.94
2021-01-04	$90.64	$90.64	$90.64	$90.64	$81.69
2020-12-31	$90.95	$90.95	$90.95	$90.95	$81.97
2020-12-30	$90.50	$90.50	$90.50	$90.50	$81.57
2020-12-29	$90.49	$90.49	$90.49	$90.49	$81.56
2020-12-28	$90.05	$90.05	$90.05	$90.05	$81.16
2020-12-24	$89.92	$89.92	$89.92	$89.92	$81.04
2020-12-23	$89.93	$89.93	$89.93	$89.93	$81.05
2020-12-22	$89.64	$89.64	$89.64	$89.64	$80.79
2020-12-21	$89.85	$89.85	$89.85	$89.85	$80.98
2020-12-18	$90.63	$90.63	$90.63	$90.63	$81.68
2020-12-17	$95.92	$95.92	$95.92	$95.92	$81.77
2020-12-16	$95.14	$95.14	$95.14	$95.14	$81.11
2020-12-15	$95.12	$95.12	$95.12	$95.12	$81.09
2020-12-14	$94.18	$94.18	$94.18	$94.18	$80.29
2020-12-11	$94.60	$94.60	$94.60	$94.60	$80.65
2020-12-10	$94.92	$94.92	$94.92	$94.92	$80.92
2020-12-09	$94.64	$94.64	$94.64	$94.64	$80.68
2020-12-08	$95.22	$95.22	$95.22	$95.22	$81.17
2020-12-07	$94.88	$94.88	$94.88	$94.88	$80.88
2020-12-04	$95.25	$95.25	$95.25	$95.25	$81.20
2020-12-03	$94.44	$94.44	$94.44	$94.44	$80.51
2020-12-02	$94.81	$94.81	$94.81	$94.81	$80.82
2020-12-01	$94.49	$94.49	$94.49	$94.49	$80.55
2020-11-30	$93.85	$93.85	$93.85	$93.85	$80.01
2020-11-27	$93.95	$93.95	$93.95	$93.95	$80.09
2020-11-25	$92.87	$92.87	$92.87	$92.87	$79.17
2020-11-24	$93.21	$93.21	$93.21	$93.21	$79.46
2020-11-23	$92.92	$92.92	$92.92	$92.92	$79.21
2020-11-20	$93.25	$93.25	$93.25	$93.25	$79.49
2020-11-19	$93.33	$93.33	$93.33	$93.33	$79.56
2020-11-18	$93.13	$93.13	$93.13	$93.13	$79.39
2020-11-17	$94.61	$94.61	$94.61	$94.61	$80.65
2020-11-16	$95.26	$95.26	$95.26	$95.26	$81.21
2020-11-13	$95.59	$95.59	$95.59	$95.59	$81.49
2020-11-12	$94.41	$94.41	$94.41	$94.41	$80.48
2020-11-11	$94.92	$94.92	$94.92	$94.92	$80.92
2020-11-10	$94.63	$94.63	$94.63	$94.63	$80.67
2020-11-09	$94.41	$94.41	$94.41	$94.41	$80.48
2020-11-06	$95.04	$95.04	$95.04	$95.04	$81.02
2020-11-05	$95.73	$95.73	$95.73	$95.73	$81.61
2020-11-04	$94.97	$94.97	$94.97	$94.97	$80.96
2020-11-03	$90.41	$90.41	$90.41	$90.41	$77.07
2020-11-02	$88.80	$88.80	$88.80	$88.80	$75.70
2020-10-30	$87.47	$87.47	$87.47	$87.47	$74.57
2020-10-29	$87.95	$87.95	$87.95	$87.95	$74.98
2020-10-28	$88.28	$88.28	$88.28	$88.28	$75.26
2020-10-27	$90.84	$90.84	$90.84	$90.84	$77.44
2020-10-26	$91.52	$91.52	$91.52	$91.52	$78.02
2020-10-23	$92.40	$92.40	$92.40	$92.40	$78.77
2020-10-22	$92.17	$92.17	$92.17	$92.17	$78.57
2020-10-21	$91.64	$91.64	$91.64	$91.64	$78.12
2020-10-20	$92.29	$92.29	$92.29	$92.29	$78.68
2020-10-19	$92.24	$92.24	$92.24	$92.24	$78.63
2020-10-16	$93.44	$93.44	$93.44	$93.44	$79.66
2020-10-15	$92.79	$92.79	$92.79	$92.79	$79.10
2020-10-14	$93.91	$93.91	$93.91	$93.91	$80.06
2020-10-13	$94.55	$94.55	$94.55	$94.55	$80.60
2020-10-12	$95.31	$95.31	$95.31	$95.31	$81.25
2020-10-09	$94.81	$94.81	$94.81	$94.81	$80.82
2020-10-08	$94.06	$94.06	$94.06	$94.06	$80.19
2020-10-07	$93.15	$93.15	$93.15	$93.15	$79.41
2020-10-06	$91.97	$91.97	$91.97	$91.97	$78.40
2020-10-05	$93.07	$93.07	$93.07	$93.07	$79.34
2020-10-02	$91.18	$91.18	$91.18	$91.18	$77.73
2020-10-01	$91.95	$91.95	$91.95	$91.95	$78.39
2020-09-30	$91.91	$91.91	$91.91	$91.91	$78.35
2020-09-29	$90.99	$90.99	$90.99	$90.99	$77.57
2020-09-28	$91.00	$91.00	$91.00	$91.00	$77.58
2020-09-25	$90.26	$90.26	$90.26	$90.26	$76.95
2020-09-24	$88.85	$88.85	$88.85	$88.85	$75.74
2020-09-23	$89.59	$89.59	$89.59	$89.59	$76.37
2020-09-22	$90.35	$90.35	$90.35	$90.35	$77.02
2020-09-21	$90.47	$90.47	$90.47	$90.47	$77.12
2020-09-18	$92.20	$92.20	$92.20	$92.20	$78.60
2020-09-17	$92.53	$92.53	$92.53	$92.53	$78.88
2020-09-16	$92.36	$92.36	$92.36	$92.36	$78.74
2020-09-15	$92.27	$92.27	$92.27	$92.27	$78.66
2020-09-14	$91.90	$91.90	$91.90	$91.90	$78.34
2020-09-11	$90.39	$90.39	$90.39	$90.39	$77.06
2020-09-10	$89.85	$89.85	$89.85	$89.85	$76.60
2020-09-09	$91.09	$91.09	$91.09	$91.09	$77.65
2020-09-08	$89.95	$89.95	$89.95	$89.95	$76.68
2020-09-04	$90.94	$90.94	$90.94	$90.94	$77.53
2020-09-03	$91.59	$91.59	$91.59	$91.59	$78.08
2020-09-02	$93.89	$93.89	$93.89	$93.89	$80.04
2020-09-01	$92.49	$92.49	$92.49	$92.49	$78.85
2020-08-31	$93.30	$93.30	$93.30	$93.30	$79.54
2020-08-28	$92.88	$92.88	$92.88	$92.88	$79.18
2020-08-27	$92.86	$92.86	$92.86	$92.86	$79.16
2020-08-26	$92.55	$92.55	$92.55	$92.55	$78.90
2020-08-25	$92.82	$92.82	$92.82	$92.82	$79.13
2020-08-24	$92.43	$92.43	$92.43	$92.43	$78.80
2020-08-21	$92.57	$92.57	$92.57	$92.57	$78.92
2020-08-20	$92.91	$92.91	$92.91	$92.91	$79.21
2020-08-19	$93.11	$93.11	$93.11	$93.11	$79.38
2020-08-18	$93.53	$93.53	$93.53	$93.53	$79.73
2020-08-17	$93.68	$93.68	$93.68	$93.68	$79.86
2020-08-14	$93.00	$93.00	$93.00	$93.00	$79.28
2020-08-13	$93.26	$93.26	$93.26	$93.26	$79.50
2020-08-12	$93.14	$93.14	$93.14	$93.14	$79.40
2020-08-11	$92.09	$92.09	$92.09	$92.09	$78.51
2020-08-10	$92.14	$92.14	$92.14	$92.14	$78.55
2020-08-07	$92.62	$92.62	$92.62	$92.62	$78.96
2020-08-06	$92.31	$92.31	$92.31	$92.31	$78.69
2020-08-05	$92.55	$92.55	$92.55	$92.55	$78.90
2020-08-04	$92.27	$92.27	$92.27	$92.27	$78.66
2020-08-03	$92.64	$92.64	$92.64	$92.64	$78.97
2020-07-31	$91.53	$91.53	$91.53	$91.53	$78.03
2020-07-30	$92.90	$92.90	$92.90	$92.90	$79.20
2020-07-29	$93.41	$93.41	$93.41	$93.41	$79.63
2020-07-28	$92.49	$92.49	$92.49	$92.49	$78.85
2020-07-27	$92.56	$92.56	$92.56	$92.56	$78.91
2020-07-24	$91.56	$91.56	$91.56	$91.56	$78.05
2020-07-23	$92.60	$92.60	$92.60	$92.60	$78.94
2020-07-22	$93.12	$93.12	$93.12	$93.12	$79.38
2020-07-21	$92.53	$92.53	$92.53	$92.53	$78.88
2020-07-20	$92.88	$92.88	$92.88	$92.88	$79.18
2020-07-17	$92.59	$92.59	$92.59	$92.59	$78.93
2020-07-16	$91.04	$91.04	$91.04	$91.04	$77.61
2020-07-15	$91.79	$91.79	$91.79	$91.79	$78.25
2020-07-14	$90.21	$90.21	$90.21	$90.21	$76.90
2020-07-13	$88.76	$88.76	$88.76	$88.76	$75.67
2020-07-10	$88.93	$88.93	$88.93	$88.93	$75.81
2020-07-09	$89.21	$89.21	$89.21	$89.21	$76.05
2020-07-08	$89.87	$89.87	$89.87	$89.87	$76.61
2020-07-07	$89.53	$89.53	$89.53	$89.53	$76.32
2020-07-06	$90.13	$90.13	$90.13	$90.13	$76.84
2020-07-02	$89.12	$89.12	$89.12	$89.12	$75.97
2020-07-01	$88.58	$88.58	$88.58	$88.58	$75.51
2020-06-30	$88.27	$88.27	$88.27	$88.27	$75.25
2020-06-29	$87.47	$87.47	$87.47	$87.47	$74.57
2020-06-26	$86.93	$86.93	$86.93	$86.93	$74.11
2020-06-25	$88.26	$88.26	$88.26	$88.26	$75.24
2020-06-24	$87.02	$87.02	$87.02	$87.02	$74.18
2020-06-23	$89.40	$89.40	$89.40	$89.40	$76.21
2020-06-22	$88.93	$88.93	$88.93	$88.93	$75.81
2020-06-19	$88.53	$88.53	$88.53	$88.53	$75.47
2020-06-18	$87.62	$87.62	$87.62	$87.62	$74.70
2020-06-17	$87.97	$87.97	$87.97	$87.97	$74.99
2020-06-16	$87.66	$87.66	$87.66	$87.66	$74.73
2020-06-15	$85.62	$85.62	$85.62	$85.62	$72.99
2020-06-12	$84.91	$84.91	$84.91	$84.91	$72.39
2020-06-11	$84.51	$84.51	$84.51	$84.51	$72.04
2020-06-10	$88.71	$88.71	$88.71	$88.71	$75.62
2020-06-09	$88.81	$88.81	$88.81	$88.81	$75.71
2020-06-08	$89.50	$89.50	$89.50	$89.50	$76.30
2020-06-05	$89.07	$89.07	$89.07	$89.07	$75.93
2020-06-04	$88.11	$88.11	$88.11	$88.11	$75.11
2020-06-03	$89.11	$89.11	$89.11	$89.11	$75.97
2020-06-02	$89.38	$89.38	$89.38	$89.38	$76.20
2020-06-01	$89.07	$89.07	$89.07	$89.07	$75.93
2020-05-29	$89.57	$89.57	$89.57	$89.57	$76.36
2020-05-28	$88.36	$88.36	$88.36	$88.36	$75.33
2020-05-27	$87.15	$87.15	$87.15	$87.15	$74.29
2020-05-26	$86.59	$86.59	$86.59	$86.59	$73.82
2020-05-22	$86.45	$86.45	$86.45	$86.45	$73.70
2020-05-21	$86.28	$86.28	$86.28	$86.28	$73.55
2020-05-20	$86.85	$86.85	$86.85	$86.85	$74.04
2020-05-19	$85.93	$85.93	$85.93	$85.93	$73.25
2020-05-18	$86.95	$86.95	$86.95	$86.95	$74.12
2020-05-15	$85.63	$85.63	$85.63	$85.63	$73.00
2020-05-14	$85.26	$85.26	$85.26	$85.26	$72.68
2020-05-13	$85.01	$85.01	$85.01	$85.01	$72.47
2020-05-12	$85.58	$85.58	$85.58	$85.58	$72.96
2020-05-11	$86.49	$86.49	$86.49	$86.49	$73.73
2020-05-08	$85.46	$85.46	$85.46	$85.46	$72.85
2020-05-07	$84.96	$84.96	$84.96	$84.96	$72.43
2020-05-06	$84.75	$84.75	$84.75	$84.75	$72.25
2020-05-05	$85.25	$85.25	$85.25	$85.25	$72.67
2020-05-04	$83.58	$83.58	$83.58	$83.58	$71.25
2020-05-01	$82.99	$82.99	$82.99	$82.99	$70.75
2020-04-30	$84.63	$84.63	$84.63	$84.63	$72.15
2020-04-29	$85.19	$85.19	$85.19	$85.19	$72.62
2020-04-28	$84.99	$84.99	$84.99	$84.99	$72.45
2020-04-27	$86.27	$86.27	$86.27	$86.27	$73.54
2020-04-24	$85.45	$85.45	$85.45	$85.45	$72.85
2020-04-23	$84.06	$84.06	$84.06	$84.06	$71.66
2020-04-22	$84.02	$84.02	$84.02	$84.02	$71.63
2020-04-21	$83.09	$83.09	$83.09	$83.09	$70.83
2020-04-20	$85.28	$85.28	$85.28	$85.28	$72.70
2020-04-17	$85.65	$85.65	$85.65	$85.65	$73.02
2020-04-16	$83.71	$83.71	$83.71	$83.71	$71.36
2020-04-15	$82.18	$82.18	$82.18	$82.18	$70.06
2020-04-14	$82.86	$82.86	$82.86	$82.86	$70.64
2020-04-13	$80.32	$80.32	$80.32	$80.32	$68.47
2020-04-09	$80.64	$80.64	$80.64	$80.64	$68.74
2020-04-08	$79.75	$79.75	$79.75	$79.75	$67.99
2020-04-07	$77.05	$77.05	$77.05	$77.05	$65.68
2020-04-06	$77.72	$77.72	$77.72	$77.72	$66.26
2020-04-03	$74.04	$74.04	$74.04	$74.04	$63.12
2020-04-02	$74.61	$74.61	$74.61	$74.61	$63.60
2020-04-01	$73.19	$73.19	$73.19	$73.19	$62.39
2020-03-31	$75.98	$75.98	$75.98	$75.98	$64.77
2020-03-30	$76.02	$76.02	$76.02	$76.02	$64.81
2020-03-27	$73.22	$73.22	$73.22	$73.22	$62.42
2020-03-26	$76.44	$76.44	$76.44	$76.44	$63.34
2020-03-25	$72.22	$72.22	$72.22	$72.22	$59.84
2020-03-24	$70.84	$70.84	$70.84	$70.84	$58.70
2020-03-23	$66.72	$66.72	$66.72	$66.72	$55.29
2020-03-20	$68.79	$68.79	$68.79	$68.79	$57.00
2020-03-19	$70.90	$70.90	$70.90	$70.90	$58.75
2020-03-18	$70.40	$70.40	$70.40	$70.40	$58.33
2020-03-17	$73.50	$73.50	$73.50	$73.50	$60.90
2020-03-16	$70.01	$70.01	$70.01	$70.01	$58.01
2020-03-13	$77.34	$77.34	$77.34	$77.34	$64.09
2020-03-12	$73.16	$73.16	$73.16	$73.16	$60.62
2020-03-11	$79.33	$79.33	$79.33	$79.33	$65.73
2020-03-10	$82.47	$82.47	$82.47	$82.47	$68.34
2020-03-09	$80.22	$80.22	$80.22	$80.22	$66.47
2020-03-06	$84.38	$84.38	$84.38	$84.38	$69.92
2020-03-05	$85.38	$85.38	$85.38	$85.38	$70.75
2020-03-04	$86.97	$86.97	$86.97	$86.97	$72.06
2020-03-03	$82.80	$82.80	$82.80	$82.80	$68.61
2020-03-02	$84.46	$84.46	$84.46	$84.46	$69.99
2020-02-28	$81.62	$81.62	$81.62	$81.62	$67.63
2020-02-27	$82.46	$82.46	$82.46	$82.46	$68.33
2020-02-26	$85.25	$85.25	$85.25	$85.25	$70.64
2020-02-25	$85.39	$85.39	$85.39	$85.39	$70.76
2020-02-24	$87.46	$87.46	$87.46	$87.46	$72.47
2020-02-21	$90.79	$90.79	$90.79	$90.79	$75.23
2020-02-20	$90.78	$90.78	$90.78	$90.78	$75.22
2020-02-19	$91.11	$91.11	$91.11	$91.11	$75.50
2020-02-18	$90.58	$90.58	$90.58	$90.58	$75.06
2020-02-14	$90.74	$90.74	$90.74	$90.74	$75.19
2020-02-13	$91.07	$91.07	$91.07	$91.07	$75.46
2020-02-12	$91.61	$91.61	$91.61	$91.61	$75.91
2020-02-11	$91.41	$91.41	$91.41	$91.41	$75.74
2020-02-10	$90.99	$90.99	$90.99	$90.99	$75.40
2020-02-07	$90.47	$90.47	$90.47	$90.47	$74.97
2020-02-06	$91.16	$91.16	$91.16	$91.16	$75.54
2020-02-05	$90.89	$90.89	$90.89	$90.89	$75.31
2020-02-04	$88.82	$88.82	$88.82	$88.82	$73.60
2020-02-03	$87.19	$87.19	$87.19	$87.19	$72.25
2020-01-31	$86.26	$86.26	$86.26	$86.26	$71.48
2020-01-30	$87.38	$87.38	$87.38	$87.38	$72.40
2020-01-29	$87.99	$87.99	$87.99	$87.99	$72.91
2020-01-28	$88.27	$88.27	$88.27	$88.27	$73.14
2020-01-27	$87.64	$87.64	$87.64	$87.64	$72.62
2020-01-24	$88.74	$88.74	$88.74	$88.74	$73.53
2020-01-23	$90.02	$90.02	$90.02	$90.02	$74.59
2020-01-22	$90.24	$90.24	$90.24	$90.24	$74.77
2020-01-21	$90.07	$90.07	$90.07	$90.07	$74.63
2020-01-17	$90.15	$90.15	$90.15	$90.15	$74.70
2020-01-16	$90.13	$90.13	$90.13	$90.13	$74.68
2020-01-15	$89.72	$89.72	$89.72	$89.72	$74.34
2020-01-14	$89.03	$89.03	$89.03	$89.03	$73.77
2020-01-13	$88.19	$88.19	$88.19	$88.19	$73.08
2020-01-10	$88.57	$88.57	$88.57	$88.57	$73.39
2020-01-09	$88.37	$88.37	$88.37	$88.37	$73.22
2020-01-08	$87.90	$87.90	$87.90	$87.90	$72.84
2020-01-07	$87.41	$87.41	$87.41	$87.41	$72.43
2020-01-06	$87.47	$87.47	$87.47	$87.47	$72.48
2020-01-03	$87.03	$87.03	$87.03	$87.03	$72.11
2020-01-02	$87.85	$87.85	$87.85	$87.85	$72.79
2019-12-31	$87.80	$87.80	$87.80	$87.80	$72.75
2019-12-30	$87.54	$87.54	$87.54	$87.54	$72.54
2019-12-27	$88.21	$88.21	$88.21	$88.21	$73.09
2019-12-26	$88.25	$88.25	$88.25	$88.25	$73.13
2019-12-24	$88.28	$88.28	$88.28	$88.28	$73.15
2019-12-23	$88.16	$88.16	$88.16	$88.16	$73.05
2019-12-20	$87.89	$87.89	$87.89	$87.89	$72.83
2019-12-19	$87.54	$87.54	$87.54	$87.54	$72.54
2019-12-18	$87.00	$87.00	$87.00	$87.00	$72.09
2019-12-17	$87.01	$87.01	$87.01	$87.01	$72.10
2019-12-16	$93.91	$93.91	$93.91	$93.91	$72.28
2019-12-13	$93.05	$93.05	$93.05	$93.05	$71.61
2019-12-12	$93.02	$93.02	$93.02	$93.02	$71.59
2019-12-11	$92.39	$92.39	$92.39	$92.39	$71.11
2019-12-10	$92.54	$92.54	$92.54	$92.54	$71.22
2019-12-09	$92.19	$92.19	$92.19	$92.19	$70.95
2019-12-06	$92.71	$92.71	$92.71	$92.71	$71.35
2019-12-05	$92.05	$92.05	$92.05	$92.05	$70.84
2019-12-04	$92.01	$92.01	$92.01	$92.01	$70.81
2019-12-03	$91.36	$91.36	$91.36	$91.36	$70.31
2019-12-02	$91.44	$91.44	$91.44	$91.44	$70.37
2019-11-29	$91.80	$91.80	$91.80	$91.80	$70.65
2019-11-27	$92.06	$92.06	$92.06	$92.06	$70.85
2019-11-26	$91.56	$91.56	$91.56	$91.56	$70.47
2019-11-25	$91.78	$91.78	$91.78	$91.78	$70.64
2019-11-22	$90.18	$90.18	$90.18	$90.18	$69.40
2019-11-21	$89.96	$89.96	$89.96	$89.96	$69.24
2019-11-20	$89.71	$89.71	$89.71	$89.71	$69.04
2019-11-19	$89.52	$89.52	$89.52	$89.52	$68.90
2019-11-18	$88.85	$88.85	$88.85	$88.85	$68.38
2019-11-15	$88.68	$88.68	$88.68	$88.68	$68.25
2019-11-14	$87.05	$87.05	$87.05	$87.05	$67.00
2019-11-13	$87.39	$87.39	$87.39	$87.39	$67.26
2019-11-12	$87.26	$87.26	$87.26	$87.26	$67.16
2019-11-11	$86.83	$86.83	$86.83	$86.83	$66.83
2019-11-08	$87.18	$87.18	$87.18	$87.18	$67.10
2019-11-07	$86.32	$86.32	$86.32	$86.32	$66.43
2019-11-06	$86.11	$86.11	$86.11	$86.11	$66.27
2019-11-05	$85.99	$85.99	$85.99	$85.99	$66.18
2019-11-04	$86.77	$86.77	$86.77	$86.77	$66.78
2019-11-01	$86.79	$86.79	$86.79	$86.79	$66.80
2019-10-31	$86.39	$86.39	$86.39	$86.39	$66.49
2019-10-30	$86.73	$86.73	$86.73	$86.73	$66.75
2019-10-29	$86.10	$86.10	$86.10	$86.10	$66.26
2019-10-28	$85.37	$85.37	$85.37	$85.37	$65.70
2019-10-25	$84.58	$84.58	$84.58	$84.58	$65.09
2019-10-24	$83.87	$83.87	$83.87	$83.87	$64.55
2019-10-23	$83.44	$83.44	$83.44	$83.44	$64.22
2019-10-22	$82.78	$82.78	$82.78	$82.78	$63.71
2019-10-21	$82.22	$82.22	$82.22	$82.22	$63.28
2019-10-18	$82.15	$82.15	$82.15	$82.15	$63.22
2019-10-17	$82.15	$82.15	$82.15	$82.15	$63.22
2019-10-16	$81.34	$81.34	$81.34	$81.34	$62.60
2019-10-15	$81.51	$81.51	$81.51	$81.51	$62.73
2019-10-14	$80.09	$80.09	$80.09	$80.09	$61.64
2019-10-11	$80.23	$80.23	$80.23	$80.23	$61.75
2019-10-10	$79.51	$79.51	$79.51	$79.51	$61.19
2019-10-09	$79.28	$79.28	$79.28	$79.28	$61.02
2019-10-08	$78.64	$78.64	$78.64	$78.64	$60.52
2019-10-07	$79.93	$79.93	$79.93	$79.93	$61.52
2019-10-04	$80.07	$80.07	$80.07	$80.07	$61.62
2019-10-03	$79.12	$79.12	$79.12	$79.12	$60.89
2019-10-02	$78.38	$78.38	$78.38	$78.38	$60.32
2019-10-01	$79.77	$79.77	$79.77	$79.77	$61.39
2019-09-30	$80.90	$80.90	$80.90	$80.90	$62.26
2019-09-27	$80.40	$80.40	$80.40	$80.40	$61.88
2019-09-26	$80.81	$80.81	$80.81	$80.81	$62.19
2019-09-25	$81.34	$81.34	$81.34	$81.34	$62.60
2019-09-24	$81.65	$81.65	$81.65	$81.65	$62.84
2019-09-23	$82.29	$82.29	$82.29	$82.29	$63.33
2019-09-20	$82.93	$82.93	$82.93	$82.93	$63.82
2019-09-19	$82.36	$82.36	$82.36	$82.36	$63.39
2019-09-18	$81.82	$81.82	$81.82	$81.82	$62.97
2019-09-17	$81.94	$81.94	$81.94	$81.94	$63.06
2019-09-16	$81.82	$81.82	$81.82	$81.82	$62.97
2019-09-13	$81.84	$81.84	$81.84	$81.84	$62.99
2019-09-12	$81.83	$81.83	$81.83	$81.83	$62.98
2019-09-11	$82.08	$82.08	$82.08	$82.08	$63.17
2019-09-10	$81.32	$81.32	$81.32	$81.32	$62.59
2019-09-09	$81.15	$81.15	$81.15	$81.15	$62.45
2019-09-06	$81.63	$81.63	$81.63	$81.63	$62.82
2019-09-05	$81.54	$81.54	$81.54	$81.54	$62.75
2019-09-04	$81.03	$81.03	$81.03	$81.03	$62.36
2019-09-03	$81.01	$81.01	$81.01	$81.01	$62.35
2019-08-30	$81.37	$81.37	$81.37	$81.37	$62.62
2019-08-29	$81.23	$81.23	$81.23	$81.23	$62.52
2019-08-28	$80.59	$80.59	$80.59	$80.59	$62.02
2019-08-27	$80.06	$80.06	$80.06	$80.06	$61.62
2019-08-26	$80.71	$80.71	$80.71	$80.71	$62.12
2019-08-23	$80.10	$80.10	$80.10	$80.10	$61.65
2019-08-22	$81.56	$81.56	$81.56	$81.56	$62.77
2019-08-21	$82.12	$82.12	$82.12	$82.12	$63.20
2019-08-20	$81.52	$81.52	$81.52	$81.52	$62.74
2019-08-19	$82.04	$82.04	$82.04	$82.04	$63.14
2019-08-16	$81.32	$81.32	$81.32	$81.32	$62.59
2019-08-15	$80.22	$80.22	$80.22	$80.22	$61.74
2019-08-14	$80.17	$80.17	$80.17	$80.17	$61.70
2019-08-13	$82.24	$82.24	$82.24	$82.24	$63.29
2019-08-12	$81.43	$81.43	$81.43	$81.43	$62.67
2019-08-09	$82.32	$82.32	$82.32	$82.32	$63.36
2019-08-08	$82.60	$82.60	$82.60	$82.60	$63.57
2019-08-07	$81.33	$81.33	$81.33	$81.33	$62.59
2019-08-06	$81.13	$81.13	$81.13	$81.13	$62.44
2019-08-05	$80.45	$80.45	$80.45	$80.45	$61.92
2019-08-02	$82.33	$82.33	$82.33	$82.33	$63.36
2019-08-01	$82.62	$82.62	$82.62	$82.62	$63.59
2019-07-31	$82.34	$82.34	$82.34	$82.34	$63.37
2019-07-30	$83.00	$83.00	$83.00	$83.00	$63.88
2019-07-29	$83.16	$83.16	$83.16	$83.16	$64.00
2019-07-26	$82.70	$82.70	$82.70	$82.70	$63.65
2019-07-25	$81.89	$81.89	$81.89	$81.89	$63.02
2019-07-24	$82.22	$82.22	$82.22	$82.22	$63.28
2019-07-23	$82.30	$82.30	$82.30	$82.30	$63.34
2019-07-22	$81.95	$81.95	$81.95	$81.95	$63.07
2019-07-19	$81.90	$81.90	$81.90	$81.90	$63.03
2019-07-18	$82.55	$82.55	$82.55	$82.55	$63.53
2019-07-17	$82.02	$82.02	$82.02	$82.02	$63.12
2019-07-16	$81.93	$81.93	$81.93	$81.93	$63.06
2019-07-15	$82.30	$82.30	$82.30	$82.30	$63.34
2019-07-12	$82.11	$82.11	$82.11	$82.11	$63.19
2019-07-11	$82.53	$82.53	$82.53	$82.53	$63.52
2019-07-10	$82.65	$82.65	$82.65	$82.65	$63.61
2019-07-09	$82.40	$82.40	$82.40	$82.40	$63.42
2019-07-08	$82.11	$82.11	$82.11	$82.11	$63.19
2019-07-05	$82.79	$82.79	$82.79	$82.79	$63.72
2019-07-03	$83.57	$83.57	$83.57	$83.57	$64.32
2019-07-02	$82.95	$82.95	$82.95	$82.95	$63.84
2019-07-01	$82.58	$82.58	$82.58	$82.58	$63.56
2019-06-28	$82.15	$82.15	$82.15	$82.15	$63.22
2019-06-27	$81.63	$81.63	$81.63	$81.63	$62.82
2019-06-26	$80.97	$80.97	$80.97	$80.97	$62.32
2019-06-25	$81.85	$81.85	$81.85	$81.85	$62.99
2019-06-24	$80.99	$80.99	$80.99	$80.99	$62.33
2019-06-21	$81.70	$81.70	$81.70	$81.70	$62.88
2019-06-20	$81.61	$81.61	$81.61	$81.61	$62.81
2019-06-19	$81.21	$81.21	$81.21	$81.21	$62.50
2019-06-18	$80.22	$80.22	$80.22	$80.22	$61.74
2019-06-17	$79.33	$79.33	$79.33	$79.33	$61.05
2019-06-14	$78.78	$78.78	$78.78	$78.78	$60.63
2019-06-13	$79.24	$79.24	$79.24	$79.24	$60.98
2019-06-12	$79.21	$79.21	$79.21	$79.21	$60.96
2019-06-11	$79.08	$79.08	$79.08	$79.08	$60.86
2019-06-10	$79.32	$79.32	$79.32	$79.32	$61.05
2019-06-07	$79.37	$79.37	$79.37	$79.37	$61.08
2019-06-06	$78.52	$78.52	$78.52	$78.52	$60.43
2019-06-05	$78.57	$78.57	$78.57	$78.57	$60.47
2019-06-04	$78.44	$78.44	$78.44	$78.44	$60.37
2019-06-03	$77.28	$77.28	$77.28	$77.28	$59.48
2019-05-31	$76.70	$76.70	$76.70	$76.70	$59.03
2019-05-30	$77.23	$77.23	$77.23	$77.23	$59.44
2019-05-29	$77.17	$77.17	$77.17	$77.17	$59.39
2019-05-28	$77.96	$77.96	$77.96	$77.96	$60.00
2019-05-24	$79.11	$79.11	$79.11	$79.11	$60.88
2019-05-23	$78.76	$78.76	$78.76	$78.76	$60.62
2019-05-22	$79.10	$79.10	$79.10	$79.10	$60.88
2019-05-21	$78.69	$78.69	$78.69	$78.69	$60.56
2019-05-20	$77.80	$77.80	$77.80	$77.80	$59.88
2019-05-17	$78.02	$78.02	$78.02	$78.02	$60.05
2019-05-16	$78.16	$78.16	$78.16	$78.16	$60.15
2019-05-15	$77.47	$77.47	$77.47	$77.47	$59.62
2019-05-14	$77.51	$77.51	$77.51	$77.51	$59.65
2019-05-13	$77.00	$77.00	$77.00	$77.00	$59.26
2019-05-10	$78.90	$78.90	$78.90	$78.90	$60.72
2019-05-09	$79.01	$79.01	$79.01	$79.01	$60.81
2019-05-08	$78.99	$78.99	$78.99	$78.99	$60.79
2019-05-07	$78.80	$78.80	$78.80	$78.80	$60.65
2019-05-06	$80.71	$80.71	$80.71	$80.71	$62.12
2019-05-03	$80.37	$80.37	$80.37	$80.37	$61.85
2019-05-02	$79.67	$79.67	$79.67	$79.67	$61.32
2019-05-01	$79.40	$79.40	$79.40	$79.40	$61.11
2019-04-30	$79.84	$79.84	$79.84	$79.84	$61.45
2019-04-29	$79.75	$79.75	$79.75	$79.75	$61.38
2019-04-26	$79.62	$79.62	$79.62	$79.62	$61.28
2019-04-25	$78.98	$78.98	$78.98	$78.98	$60.78
2019-04-24	$78.18	$78.18	$78.18	$78.18	$60.17
2019-04-23	$78.45	$78.45	$78.45	$78.45	$60.38
2019-04-22	$77.18	$77.18	$77.18	$77.18	$59.40
2019-04-18	$77.05	$77.05	$77.05	$77.05	$59.30
2019-04-17	$77.17	$77.17	$77.17	$77.17	$59.39
2019-04-16	$79.39	$79.39	$79.39	$79.39	$61.10
2019-04-15	$80.63	$80.63	$80.63	$80.63	$62.05
2019-04-12	$80.50	$80.50	$80.50	$80.50	$61.95
2019-04-11	$81.38	$81.38	$81.38	$81.38	$62.63
2019-04-10	$82.49	$82.49	$82.49	$82.49	$63.49
2019-04-09	$82.54	$82.54	$82.54	$82.54	$63.52
2019-04-08	$82.90	$82.90	$82.90	$82.90	$63.80
2019-04-05	$83.04	$83.04	$83.04	$83.04	$63.91
2019-04-04	$82.51	$82.51	$82.51	$82.51	$63.50
2019-04-03	$82.64	$82.64	$82.64	$82.64	$63.60
2019-04-02	$82.83	$82.83	$82.83	$82.83	$63.75
2019-04-01	$83.15	$83.15	$83.15	$83.15	$63.99
2019-03-29	$82.95	$82.95	$82.95	$82.95	$63.84
2019-03-28	$86.21	$86.21	$86.21	$86.21	$63.48
2019-03-27	$86.00	$86.00	$86.00	$86.00	$63.32
2019-03-26	$86.58	$86.58	$86.58	$86.58	$63.75
2019-03-25	$85.75	$85.75	$85.75	$85.75	$63.14
2019-03-22	$86.39	$86.39	$86.39	$86.39	$63.61
2019-03-21	$88.58	$88.58	$88.58	$88.58	$65.22
2019-03-20	$88.66	$88.66	$88.66	$88.66	$65.28
2019-03-19	$88.96	$88.96	$88.96	$88.96	$65.50
2019-03-18	$88.62	$88.62	$88.62	$88.62	$65.25
2019-03-15	$88.61	$88.61	$88.61	$88.61	$65.25
2019-03-14	$87.99	$87.99	$87.99	$87.99	$64.79
2019-03-13	$88.27	$88.27	$88.27	$88.27	$65.00
2019-03-12	$87.24	$87.24	$87.24	$87.24	$64.24
2019-03-11	$86.80	$86.80	$86.80	$86.80	$63.91
2019-03-08	$85.89	$85.89	$85.89	$85.89	$63.24
2019-03-07	$86.08	$86.08	$86.08	$86.08	$63.38
2019-03-06	$86.82	$86.82	$86.82	$86.82	$63.93
2019-03-05	$88.27	$88.27	$88.27	$88.27	$65.00
2019-03-04	$88.00	$88.00	$88.00	$88.00	$64.80
2019-03-01	$88.87	$88.87	$88.87	$88.87	$65.44
2019-02-28	$87.71	$87.71	$87.71	$87.71	$64.58
2019-02-27	$87.99	$87.99	$87.99	$87.99	$64.79
2019-02-26	$88.32	$88.32	$88.32	$88.32	$65.03
2019-02-25	$88.28	$88.28	$88.28	$88.28	$65.00
2019-02-22	$87.93	$87.93	$87.93	$87.93	$64.75
2019-02-21	$87.23	$87.23	$87.23	$87.23	$64.23
2019-02-20	$88.05	$88.05	$88.05	$88.05	$64.83
2019-02-19	$88.12	$88.12	$88.12	$88.12	$64.89
2019-02-15	$88.30	$88.30	$88.30	$88.30	$65.02
2019-02-14	$87.10	$87.10	$87.10	$87.10	$64.13
2019-02-13	$86.51	$86.51	$86.51	$86.51	$63.70
2019-02-12	$86.49	$86.49	$86.49	$86.49	$63.69
2019-02-11	$85.22	$85.22	$85.22	$85.22	$62.75
2019-02-08	$85.11	$85.11	$85.11	$85.11	$62.67
2019-02-07	$85.25	$85.25	$85.25	$85.25	$62.77
2019-02-06	$86.29	$86.29	$86.29	$86.29	$63.54
2019-02-05	$86.32	$86.32	$86.32	$86.32	$63.56
2019-02-04	$86.34	$86.34	$86.34	$86.34	$63.57
2019-02-01	$86.15	$86.15	$86.15	$86.15	$63.43
2019-01-31	$85.76	$85.76	$85.76	$85.76	$63.15
2019-01-30	$85.01	$85.01	$85.01	$85.01	$62.60
2019-01-29	$84.00	$84.00	$84.00	$84.00	$61.85
2019-01-28	$84.05	$84.05	$84.05	$84.05	$61.89
2019-01-25	$84.83	$84.83	$84.83	$84.83	$62.46
2019-01-24	$84.26	$84.26	$84.26	$84.26	$62.04
2019-01-23	$84.82	$84.82	$84.82	$84.82	$62.46
2019-01-22	$84.76	$84.76	$84.76	$84.76	$62.41
2019-01-18	$85.52	$85.52	$85.52	$85.52	$62.97
2019-01-17	$84.73	$84.73	$84.73	$84.73	$62.39
2019-01-16	$83.98	$83.98	$83.98	$83.98	$61.84
2019-01-15	$84.00	$84.00	$84.00	$84.00	$61.85
2019-01-14	$82.54	$82.54	$82.54	$82.54	$60.78
2019-01-11	$83.33	$83.33	$83.33	$83.33	$61.36
2019-01-10	$83.33	$83.33	$83.33	$83.33	$61.36
2019-01-09	$82.85	$82.85	$82.85	$82.85	$61.00
2019-01-08	$82.28	$82.28	$82.28	$82.28	$60.59
2019-01-07	$81.55	$81.55	$81.55	$81.55	$60.05
2019-01-04	$80.80	$80.80	$80.80	$80.80	$59.50
2019-01-03	$78.29	$78.29	$78.29	$78.29	$57.65
2019-01-02	$79.80	$79.80	$79.80	$79.80	$58.76
2018-12-31	$80.34	$80.34	$80.34	$80.34	$59.16
2018-12-28	$79.41	$79.41	$79.41	$79.41	$58.47
2018-12-27	$79.29	$79.29	$79.29	$79.29	$58.38
2018-12-26	$79.10	$79.10	$79.10	$79.10	$58.24
2018-12-24	$76.18	$76.18	$76.18	$76.18	$56.09
2018-12-21	$77.38	$77.38	$77.38	$77.38	$56.98
2018-12-20	$78.92	$78.92	$78.92	$78.92	$58.11
2018-12-19	$79.94	$79.94	$79.94	$79.94	$58.86
2018-12-18	$81.21	$81.21	$81.21	$81.21	$59.80
2018-12-17	$87.30	$87.30	$87.30	$87.30	$60.38
2018-12-14	$88.95	$88.95	$88.95	$88.95	$61.52
2018-12-13	$90.94	$90.94	$90.94	$90.94	$62.89
2018-12-12	$91.15	$91.15	$91.15	$91.15	$63.04
2018-12-11	$89.85	$89.85	$89.85	$89.85	$62.14
2018-12-10	$89.78	$89.78	$89.78	$89.78	$62.09
2018-12-07	$89.80	$89.80	$89.80	$89.80	$62.11
2018-12-06	$91.68	$91.68	$91.68	$91.68	$63.41
2018-12-04	$92.19	$92.19	$92.19	$92.19	$63.76
2018-12-03	$94.42	$94.42	$94.42	$94.42	$65.30
2018-11-30	$93.63	$93.63	$93.63	$93.63	$64.76
2018-11-29	$92.84	$92.84	$92.84	$92.84	$64.21
2018-11-28	$92.60	$92.60	$92.60	$92.60	$64.04
2018-11-27	$90.88	$90.88	$90.88	$90.88	$62.85
2018-11-26	$90.73	$90.73	$90.73	$90.73	$62.75
2018-11-23	$89.94	$89.94	$89.94	$89.94	$62.20
2018-11-21	$89.72	$89.72	$89.72	$89.72	$62.05
2018-11-20	$89.59	$89.59	$89.59	$89.59	$61.96
2018-11-19	$90.53	$90.53	$90.53	$90.53	$62.61
2018-11-16	$91.61	$91.61	$91.61	$91.61	$63.36
2018-11-15	$90.90	$90.90	$90.90	$90.90	$62.87
2018-11-14	$90.05	$90.05	$90.05	$90.05	$62.28
2018-11-13	$90.97	$90.97	$90.97	$90.97	$62.92
2018-11-12	$91.22	$91.22	$91.22	$91.22	$63.09
2018-11-09	$92.59	$92.59	$92.59	$92.59	$64.04
2018-11-08	$93.09	$93.09	$93.09	$93.09	$64.38
2018-11-07	$92.83	$92.83	$92.83	$92.83	$64.20
2018-11-06	$90.93	$90.93	$90.93	$90.93	$62.89
2018-11-05	$90.39	$90.39	$90.39	$90.39	$62.51
2018-11-02	$89.55	$89.55	$89.55	$89.55	$61.93
2018-11-01	$90.27	$90.27	$90.27	$90.27	$62.43
2018-10-31	$88.82	$88.82	$88.82	$88.82	$61.43
2018-10-30	$88.27	$88.27	$88.27	$88.27	$61.05
2018-10-29	$87.62	$87.62	$87.62	$87.62	$60.60
2018-10-26	$87.85	$87.85	$87.85	$87.85	$60.76
2018-10-25	$88.60	$88.60	$88.60	$88.60	$61.28
2018-10-24	$87.74	$87.74	$87.74	$87.74	$60.68
2018-10-23	$90.96	$90.96	$90.96	$90.96	$62.91
2018-10-22	$91.41	$91.41	$91.41	$91.41	$63.22
2018-10-19	$92.45	$92.45	$92.45	$92.45	$63.94
2018-10-18	$92.94	$92.94	$92.94	$92.94	$64.28
2018-10-17	$94.14	$94.14	$94.14	$94.14	$65.11
2018-10-16	$93.98	$93.98	$93.98	$93.98	$65.00
2018-10-15	$91.57	$91.57	$91.57	$91.57	$63.33
2018-10-12	$91.76	$91.76	$91.76	$91.76	$63.46
2018-10-11	$90.80	$90.80	$90.80	$90.80	$62.80
2018-10-10	$93.11	$93.11	$93.11	$93.11	$64.40
2018-10-09	$95.13	$95.13	$95.13	$95.13	$65.79
2018-10-08	$95.13	$95.13	$95.13	$95.13	$65.79
2018-10-05	$95.43	$95.43	$95.43	$95.43	$66.00
2018-10-04	$95.63	$95.63	$95.63	$95.63	$66.14
2018-10-03	$96.71	$96.71	$96.71	$96.71	$66.89
2018-10-02	$96.65	$96.65	$96.65	$96.65	$66.84
2018-10-01	$96.49	$96.49	$96.49	$96.49	$66.73
2018-09-28	$96.29	$96.29	$96.29	$96.29	$66.59
2018-09-27	$96.13	$96.13	$96.13	$96.13	$66.48
2018-09-26	$95.67	$95.67	$95.67	$95.67	$66.17
2018-09-25	$95.33	$95.33	$95.33	$95.33	$65.93
2018-09-24	$95.11	$95.11	$95.11	$95.11	$65.78
2018-09-21	$95.30	$95.30	$95.30	$95.30	$65.91
2018-09-20	$95.46	$95.46	$95.46	$95.46	$66.02
2018-09-19	$94.55	$94.55	$94.55	$94.55	$65.39
2018-09-18	$94.67	$94.67	$94.67	$94.67	$65.47
2018-09-17	$93.92	$93.92	$93.92	$93.92	$64.96
2018-09-14	$94.40	$94.40	$94.40	$94.40	$65.29
2018-09-13	$94.75	$94.75	$94.75	$94.75	$65.53
2018-09-12	$94.03	$94.03	$94.03	$94.03	$65.03
2018-09-11	$93.79	$93.79	$93.79	$93.79	$64.87
2018-09-10	$93.73	$93.73	$93.73	$93.73	$64.82
2018-09-07	$94.03	$94.03	$94.03	$94.03	$65.03
2018-09-06	$94.08	$94.08	$94.08	$94.08	$65.07
2018-09-05	$94.50	$94.50	$94.50	$94.50	$65.36
2018-09-04	$94.58	$94.58	$94.58	$94.58	$65.41
2018-08-31	$95.21	$95.21	$95.21	$95.21	$65.85
2018-08-30	$95.16	$95.16	$95.16	$95.16	$65.81
2018-08-29	$95.22	$95.22	$95.22	$95.22	$65.85
2018-08-28	$94.53	$94.53	$94.53	$94.53	$65.38
2018-08-27	$94.29	$94.29	$94.29	$94.29	$65.21
2018-08-24	$93.45	$93.45	$93.45	$93.45	$64.63
2018-08-23	$93.01	$93.01	$93.01	$93.01	$64.33
2018-08-22	$93.46	$93.46	$93.46	$93.46	$64.64
2018-08-21	$93.43	$93.43	$93.43	$93.43	$64.62
2018-08-20	$93.11	$93.11	$93.11	$93.11	$64.40
2018-08-17	$92.65	$92.65	$92.65	$92.65	$64.08
2018-08-16	$92.23	$92.23	$92.23	$92.23	$63.79
2018-08-15	$91.54	$91.54	$91.54	$91.54	$63.31
2018-08-14	$91.81	$91.81	$91.81	$91.81	$63.50
2018-08-13	$91.18	$91.18	$91.18	$91.18	$63.06
2018-08-10	$91.31	$91.31	$91.31	$91.31	$63.15
2018-08-09	$91.68	$91.68	$91.68	$91.68	$63.41
2018-08-08	$91.87	$91.87	$91.87	$91.87	$63.54
2018-08-07	$91.85	$91.85	$91.85	$91.85	$63.52
2018-08-06	$91.43	$91.43	$91.43	$91.43	$63.23
2018-08-03	$91.56	$91.56	$91.56	$91.56	$63.32
2018-08-02	$91.31	$91.31	$91.31	$91.31	$63.15
2018-08-01	$91.02	$91.02	$91.02	$91.02	$62.95
2018-07-31	$90.79	$90.79	$90.79	$90.79	$62.79
2018-07-30	$90.49	$90.49	$90.49	$90.49	$62.58
2018-07-27	$90.37	$90.37	$90.37	$90.37	$62.50
2018-07-26	$90.71	$90.71	$90.71	$90.71	$62.74
2018-07-25	$91.12	$91.12	$91.12	$91.12	$63.02
2018-07-24	$89.85	$89.85	$89.85	$89.85	$62.14
2018-07-23	$89.30	$89.30	$89.30	$89.30	$61.76
2018-07-20	$89.25	$89.25	$89.25	$89.25	$61.73
2018-07-19	$89.26	$89.26	$89.26	$89.26	$61.73
2018-07-18	$89.52	$89.52	$89.52	$89.52	$61.91
2018-07-17	$89.22	$89.22	$89.22	$89.22	$61.71
2018-07-16	$88.94	$88.94	$88.94	$88.94	$61.51
2018-07-13	$89.44	$89.44	$89.44	$89.44	$61.86
2018-07-12	$89.10	$89.10	$89.10	$89.10	$61.62
2018-07-11	$87.78	$87.78	$87.78	$87.78	$60.71
2018-07-10	$88.46	$88.46	$88.46	$88.46	$61.18
2018-07-09	$88.65	$88.65	$88.65	$88.65	$61.31
2018-07-06	$87.70	$87.70	$87.70	$87.70	$60.65
2018-07-05	$86.03	$86.03	$86.03	$86.03	$59.50
2018-07-03	$85.24	$85.24	$85.24	$85.24	$58.95
2018-07-02	$85.13	$85.13	$85.13	$85.13	$58.88
2018-06-29	$85.15	$85.15	$85.15	$85.15	$58.89
2018-06-28	$84.61	$84.61	$84.61	$84.61	$58.52
2018-06-27	$84.70	$84.70	$84.70	$84.70	$58.58
2018-06-26	$85.56	$85.56	$85.56	$85.56	$59.17
2018-06-25	$85.91	$85.91	$85.91	$85.91	$59.42
2018-06-22	$87.04	$87.04	$87.04	$87.04	$60.20
2018-06-21	$86.49	$86.49	$86.49	$86.49	$59.82
2018-06-20	$87.29	$87.29	$87.29	$87.29	$60.37
2018-06-19	$86.59	$86.59	$86.59	$86.59	$59.89
2018-06-18	$86.58	$86.58	$86.58	$86.58	$59.88
2018-06-15	$87.45	$87.45	$87.45	$87.45	$60.48
2018-06-14	$87.13	$87.13	$87.13	$87.13	$60.26
2018-06-13	$86.70	$86.70	$86.70	$86.70	$59.96
2018-06-12	$86.86	$86.86	$86.86	$86.86	$60.07
2018-06-11	$86.72	$86.72	$86.72	$86.72	$59.98
2018-06-08	$86.30	$86.30	$86.30	$86.30	$59.69
2018-06-07	$85.74	$85.74	$85.74	$85.74	$59.30
2018-06-06	$85.75	$85.75	$85.75	$85.75	$59.31
2018-06-05	$84.85	$84.85	$84.85	$84.85	$58.68
2018-06-04	$84.84	$84.84	$84.84	$84.84	$58.68
2018-06-01	$85.23	$85.23	$85.23	$85.23	$58.95
2018-05-31	$84.52	$84.52	$84.52	$84.52	$58.45
2018-05-30	$84.93	$84.93	$84.93	$84.93	$58.74
2018-05-29	$83.98	$83.98	$83.98	$83.98	$58.08
2018-05-25	$84.99	$84.99	$84.99	$84.99	$58.78
2018-05-24	$84.79	$84.79	$84.79	$84.79	$58.64
2018-05-23	$84.84	$84.84	$84.84	$84.84	$58.68
2018-05-22	$84.73	$84.73	$84.73	$84.73	$58.60
2018-05-21	$84.94	$84.94	$84.94	$84.94	$58.75
2018-05-18	$85.05	$85.05	$85.05	$85.05	$58.82
2018-05-17	$84.99	$84.99	$84.99	$84.99	$58.78
2018-05-16	$84.58	$84.58	$84.58	$84.58	$58.50
2018-05-15	$83.88	$83.88	$83.88	$83.88	$58.01
2018-05-14	$84.72	$84.72	$84.72	$84.72	$58.59
2018-05-11	$84.22	$84.22	$84.22	$84.22	$58.25
2018-05-10	$83.11	$83.11	$83.11	$83.11	$57.48
2018-05-09	$82.09	$82.09	$82.09	$82.09	$56.77
2018-05-08	$81.73	$81.73	$81.73	$81.73	$56.53
2018-05-07	$82.09	$82.09	$82.09	$82.09	$56.77
2018-05-04	$81.89	$81.89	$81.89	$81.89	$56.64
2018-05-03	$81.38	$81.38	$81.38	$81.38	$56.28
2018-05-02	$82.11	$82.11	$82.11	$82.11	$56.79
2018-05-01	$82.77	$82.77	$82.77	$82.77	$57.24
2018-04-30	$82.72	$82.72	$82.72	$82.72	$57.21
2018-04-27	$83.79	$83.79	$83.79	$83.79	$57.95
2018-04-26	$83.34	$83.34	$83.34	$83.34	$57.64
2018-04-25	$82.92	$82.92	$82.92	$82.92	$57.35
2018-04-24	$82.57	$82.57	$82.57	$82.57	$57.11
2018-04-23	$83.18	$83.18	$83.18	$83.18	$57.53
2018-04-20	$83.16	$83.16	$83.16	$83.16	$57.51
2018-04-19	$83.63	$83.63	$83.63	$83.63	$57.84
2018-04-18	$84.50	$84.50	$84.50	$84.50	$58.44
2018-04-17	$84.50	$84.50	$84.50	$84.50	$58.44
2018-04-16	$83.97	$83.97	$83.97	$83.97	$58.07
2018-04-13	$83.66	$83.66	$83.66	$83.66	$57.86
2018-04-12	$84.06	$84.06	$84.06	$84.06	$58.14
2018-04-11	$83.55	$83.55	$83.55	$83.55	$57.78
2018-04-10	$84.35	$84.35	$84.35	$84.35	$58.34
2018-04-09	$83.28	$83.28	$83.28	$83.28	$57.60
2018-04-06	$82.57	$82.57	$82.57	$82.57	$57.11
2018-04-05	$84.43	$84.43	$84.43	$84.43	$58.39
2018-04-04	$84.42	$84.42	$84.42	$84.42	$58.39
2018-04-03	$83.63	$83.63	$83.63	$83.63	$57.84
2018-04-02	$82.56	$82.56	$82.56	$82.56	$57.10
2018-03-29	$84.70	$84.70	$84.70	$84.70	$58.58
2018-03-28	$86.70	$86.70	$86.70	$86.70	$58.51
2018-03-27	$86.02	$86.02	$86.02	$86.02	$58.05
2018-03-26	$86.80	$86.80	$86.80	$86.80	$58.58
2018-03-23	$85.22	$85.22	$85.22	$85.22	$57.51
2018-03-22	$86.84	$86.84	$86.84	$86.84	$58.61
2018-03-21	$88.29	$88.29	$88.29	$88.29	$59.58
2018-03-20	$88.23	$88.23	$88.23	$88.23	$59.54
2018-03-19	$88.55	$88.55	$88.55	$88.55	$59.76
2018-03-16	$89.61	$89.61	$89.61	$89.61	$60.48
2018-03-15	$89.25	$89.25	$89.25	$89.25	$60.23
2018-03-14	$89.37	$89.37	$89.37	$89.37	$60.31
2018-03-13	$89.69	$89.69	$89.69	$89.69	$60.53
2018-03-12	$89.80	$89.80	$89.80	$89.80	$60.60
2018-03-09	$89.61	$89.61	$89.61	$89.61	$60.48
2018-03-08	$88.60	$88.60	$88.60	$88.60	$59.79
2018-03-07	$88.20	$88.20	$88.20	$88.20	$59.52
2018-03-06	$87.83	$87.83	$87.83	$87.83	$59.27
2018-03-05	$87.85	$87.85	$87.85	$87.85	$59.29
2018-03-02	$86.69	$86.69	$86.69	$86.69	$58.50
2018-03-01	$85.97	$85.97	$85.97	$85.97	$58.02
2018-02-28	$86.91	$86.91	$86.91	$86.91	$58.65
2018-02-27	$88.14	$88.14	$88.14	$88.14	$59.48
2018-02-26	$89.01	$89.01	$89.01	$89.01	$60.07
2018-02-23	$88.03	$88.03	$88.03	$88.03	$59.41
2018-02-22	$86.86	$86.86	$86.86	$86.86	$58.62
2018-02-21	$86.85	$86.85	$86.85	$86.85	$58.61
2018-02-20	$87.43	$87.43	$87.43	$87.43	$59.00
2018-02-16	$88.57	$88.57	$88.57	$88.57	$59.77
2018-02-15	$88.11	$88.11	$88.11	$88.11	$59.46
2018-02-14	$87.20	$87.20	$87.20	$87.20	$58.85
2018-02-13	$85.79	$85.79	$85.79	$85.79	$57.90
2018-02-12	$86.03	$86.03	$86.03	$86.03	$58.06
2018-02-09	$85.08	$85.08	$85.08	$85.08	$57.42
2018-02-08	$84.61	$84.61	$84.61	$84.61	$57.10
2018-02-07	$86.75	$86.75	$86.75	$86.75	$58.55
2018-02-06	$86.78	$86.78	$86.78	$86.78	$58.57
2018-02-05	$86.14	$86.14	$86.14	$86.14	$58.13
2018-02-02	$89.79	$89.79	$89.79	$89.79	$60.60
2018-02-01	$91.08	$91.08	$91.08	$91.08	$61.47
2018-01-31	$91.08	$91.08	$91.08	$91.08	$61.47
2018-01-30	$92.20	$92.20	$92.20	$92.20	$62.22
2018-01-29	$93.62	$93.62	$93.62	$93.62	$63.18
2018-01-26	$94.02	$94.02	$94.02	$94.02	$63.45
2018-01-25	$93.00	$93.00	$93.00	$93.00	$62.76
2018-01-24	$92.51	$92.51	$92.51	$92.51	$62.43
2018-01-23	$92.27	$92.27	$92.27	$92.27	$62.27
2018-01-22	$92.00	$92.00	$92.00	$92.00	$62.09
2018-01-19	$91.00	$91.00	$91.00	$91.00	$61.41
2018-01-18	$90.51	$90.51	$90.51	$90.51	$61.08
2018-01-17	$90.55	$90.55	$90.55	$90.55	$61.11
2018-01-16	$89.98	$89.98	$89.98	$89.98	$60.72
2018-01-12	$90.51	$90.51	$90.51	$90.51	$61.08
2018-01-11	$89.96	$89.96	$89.96	$89.96	$60.71
2018-01-10	$89.35	$89.35	$89.35	$89.35	$60.30
2018-01-09	$89.44	$89.44	$89.44	$89.44	$60.36
2018-01-08	$88.86	$88.86	$88.86	$88.86	$59.97
2018-01-05	$89.19	$89.19	$89.19	$89.19	$60.19
2018-01-04	$88.53	$88.53	$88.53	$88.53	$59.75
2018-01-03	$88.34	$88.34	$88.34	$88.34	$59.62
2018-01-02	$87.88	$87.88	$87.88	$87.88	$59.31
2017-12-29	$86.68	$86.68	$86.68	$86.68	$58.50
2017-12-28	$87.07	$87.07	$87.07	$87.07	$58.76
2017-12-27	$86.85	$86.85	$86.85	$86.85	$58.61
2017-12-26	$86.61	$86.61	$86.61	$86.61	$58.45
2017-12-22	$86.41	$86.41	$86.41	$86.41	$58.32
2017-12-21	$86.82	$86.82	$86.82	$86.82	$58.59
2017-12-20	$86.52	$86.52	$86.52	$86.52	$58.39
2017-12-19	$90.91	$90.91	$90.91	$90.91	$58.63
2017-12-18	$91.14	$91.14	$91.14	$91.14	$58.78
2017-12-15	$91.06	$91.06	$91.06	$91.06	$58.72
2017-12-14	$90.22	$90.22	$90.22	$90.22	$58.18
2017-12-13	$90.88	$90.88	$90.88	$90.88	$58.61
2017-12-12	$90.52	$90.52	$90.52	$90.52	$58.38
2017-12-11	$90.41	$90.41	$90.41	$90.41	$58.31
2017-12-08	$90.08	$90.08	$90.08	$90.08	$58.09
2017-12-07	$88.85	$88.85	$88.85	$88.85	$57.30
2017-12-06	$88.55	$88.55	$88.55	$88.55	$57.11
2017-12-05	$88.98	$88.98	$88.98	$88.98	$57.38
2017-12-04	$89.32	$89.32	$89.32	$89.32	$57.60
2017-12-01	$90.42	$90.42	$90.42	$90.42	$58.31
2017-11-30	$90.53	$90.53	$90.53	$90.53	$58.38
2017-11-29	$89.86	$89.86	$89.86	$89.86	$57.95
2017-11-28	$89.57	$89.57	$89.57	$89.57	$57.76
2017-11-27	$89.15	$89.15	$89.15	$89.15	$57.49
2017-11-24	$89.29	$89.29	$89.29	$89.29	$57.58
2017-11-22	$89.22	$89.22	$89.22	$89.22	$57.54
2017-11-21	$88.88	$88.88	$88.88	$88.88	$57.32
2017-11-20	$87.97	$87.97	$87.97	$87.97	$56.73
2017-11-17	$88.61	$88.61	$88.61	$88.61	$57.14
2017-11-16	$88.80	$88.80	$88.80	$88.80	$57.27
2017-11-15	$87.68	$87.68	$87.68	$87.68	$56.55
2017-11-14	$87.84	$87.84	$87.84	$87.84	$56.65
2017-11-13	$88.13	$88.13	$88.13	$88.13	$56.84
2017-11-10	$88.17	$88.17	$88.17	$88.17	$56.86
2017-11-09	$88.61	$88.61	$88.61	$88.61	$57.14
2017-11-08	$88.90	$88.90	$88.90	$88.90	$57.33
2017-11-07	$88.80	$88.80	$88.80	$88.80	$57.27
2017-11-06	$88.87	$88.87	$88.87	$88.87	$57.31
2017-11-03	$88.98	$88.98	$88.98	$88.98	$57.38
2017-11-02	$88.30	$88.30	$88.30	$88.30	$56.94
2017-11-01	$88.69	$88.69	$88.69	$88.69	$57.20
2017-10-31	$88.68	$88.68	$88.68	$88.68	$57.19
2017-10-30	$88.69	$88.69	$88.69	$88.69	$57.20
2017-10-27	$89.13	$89.13	$89.13	$89.13	$57.48
2017-10-26	$89.38	$89.38	$89.38	$89.38	$57.64
2017-10-25	$90.10	$90.10	$90.10	$90.10	$58.11
2017-10-24	$90.54	$90.54	$90.54	$90.54	$58.39
2017-10-23	$90.99	$90.99	$90.99	$90.99	$58.68
2017-10-20	$91.34	$91.34	$91.34	$91.34	$58.91
2017-10-19	$91.08	$91.08	$91.08	$91.08	$58.74
2017-10-18	$90.68	$90.68	$90.68	$90.68	$58.48
2017-10-17	$90.98	$90.98	$90.98	$90.98	$58.67
2017-10-16	$90.37	$90.37	$90.37	$90.37	$58.28
2017-10-13	$90.76	$90.76	$90.76	$90.76	$58.53
2017-10-12	$90.80	$90.80	$90.80	$90.80	$58.56
2017-10-11	$90.98	$90.98	$90.98	$90.98	$58.67
2017-10-10	$91.01	$91.01	$91.01	$91.01	$58.69
2017-10-09	$90.82	$90.82	$90.82	$90.82	$58.57
2017-10-06	$91.47	$91.47	$91.47	$91.47	$58.99
2017-10-05	$91.46	$91.46	$91.46	$91.46	$58.98
2017-10-04	$91.41	$91.41	$91.41	$91.41	$58.95
2017-10-03	$91.09	$91.09	$91.09	$91.09	$58.74
2017-10-02	$91.10	$91.10	$91.10	$91.10	$58.75
2017-09-29	$90.20	$90.20	$90.20	$90.20	$58.17
2017-09-28	$89.54	$89.54	$89.54	$89.54	$57.74
2017-09-27	$89.36	$89.36	$89.36	$89.36	$57.63
2017-09-26	$89.20	$89.20	$89.20	$89.20	$57.53
2017-09-25	$89.49	$89.49	$89.49	$89.49	$57.71
2017-09-22	$89.36	$89.36	$89.36	$89.36	$57.63
2017-09-21	$89.05	$89.05	$89.05	$89.05	$57.43
2017-09-20	$89.48	$89.48	$89.48	$89.48	$57.71
2017-09-19	$88.87	$88.87	$88.87	$88.87	$57.31
2017-09-18	$89.56	$89.56	$89.56	$89.56	$57.76
2017-09-15	$89.84	$89.84	$89.84	$89.84	$57.94
2017-09-14	$90.13	$90.13	$90.13	$90.13	$58.13
2017-09-13	$90.36	$90.36	$90.36	$90.36	$58.27
2017-09-12	$90.82	$90.82	$90.82	$90.82	$58.57
2017-09-11	$90.80	$90.80	$90.80	$90.80	$58.56
2017-09-08	$90.32	$90.32	$90.32	$90.32	$58.25
2017-09-07	$89.86	$89.86	$89.86	$89.86	$57.95
2017-09-06	$89.18	$89.18	$89.18	$89.18	$57.51
2017-09-05	$89.01	$89.01	$89.01	$89.01	$57.40
2017-09-01	$89.47	$89.47	$89.47	$89.47	$57.70
2017-08-31	$89.40	$89.40	$89.40	$89.40	$57.65
2017-08-30	$87.97	$87.97	$87.97	$87.97	$56.73
2017-08-29	$87.39	$87.39	$87.39	$87.39	$56.36
2017-08-28	$87.42	$87.42	$87.42	$87.42	$56.38
2017-08-25	$86.97	$86.97	$86.97	$86.97	$56.09
2017-08-24	$87.04	$87.04	$87.04	$87.04	$56.13
2017-08-23	$86.75	$86.75	$86.75	$86.75	$55.95
2017-08-22	$87.10	$87.10	$87.10	$87.10	$56.17
2017-08-21	$86.29	$86.29	$86.29	$86.29	$55.65
2017-08-18	$86.05	$86.05	$86.05	$86.05	$55.49
2017-08-17	$86.33	$86.33	$86.33	$86.33	$55.67
2017-08-16	$87.34	$87.34	$87.34	$87.34	$56.33
2017-08-15	$87.32	$87.32	$87.32	$87.32	$56.31
2017-08-14	$87.25	$87.25	$87.25	$87.25	$56.27
2017-08-11	$86.87	$86.87	$86.87	$86.87	$56.02
2017-08-10	$86.52	$86.52	$86.52	$86.52	$55.80
2017-08-09	$87.84	$87.84	$87.84	$87.84	$56.65
2017-08-08	$88.04	$88.04	$88.04	$88.04	$56.78
2017-08-07	$88.43	$88.43	$88.43	$88.43	$57.03
2017-08-04	$88.40	$88.40	$88.40	$88.40	$57.01
2017-08-03	$88.84	$88.84	$88.84	$88.84	$57.29
2017-08-02	$89.29	$89.29	$89.29	$89.29	$57.58
2017-08-01	$89.47	$89.47	$89.47	$89.47	$57.70
2017-07-31	$89.89	$89.89	$89.89	$89.89	$57.97
2017-07-28	$89.99	$89.99	$89.99	$89.99	$58.03
2017-07-27	$89.40	$89.40	$89.40	$89.40	$57.65
2017-07-26	$91.04	$91.04	$91.04	$91.04	$58.71
2017-07-25	$91.01	$91.01	$91.01	$91.01	$58.69
2017-07-24	$91.59	$91.59	$91.59	$91.59	$59.07
2017-07-21	$91.45	$91.45	$91.45	$91.45	$58.98
2017-07-20	$91.29	$91.29	$91.29	$91.29	$58.87
2017-07-19	$90.49	$90.49	$90.49	$90.49	$58.36
2017-07-18	$89.55	$89.55	$89.55	$89.55	$57.75
2017-07-17	$89.66	$89.66	$89.66	$89.66	$57.82
2017-07-14	$90.02	$90.02	$90.02	$90.02	$58.05
2017-07-13	$89.48	$89.48	$89.48	$89.48	$57.71
2017-07-12	$89.49	$89.49	$89.49	$89.49	$57.71
2017-07-11	$88.84	$88.84	$88.84	$88.84	$57.29
2017-07-10	$88.81	$88.81	$88.81	$88.81	$57.27
2017-07-07	$89.15	$89.15	$89.15	$89.15	$57.49
2017-07-06	$88.63	$88.63	$88.63	$88.63	$57.16
2017-07-05	$89.79	$89.79	$89.79	$89.79	$57.91
2017-07-03	$89.33	$89.33	$89.33	$89.33	$57.61
2017-06-30	$89.32	$89.32	$89.32	$89.32	$57.60
2017-06-29	$89.51	$89.51	$89.51	$89.51	$57.73
2017-06-28	$90.30	$90.30	$90.30	$90.30	$58.23
2017-06-27	$89.82	$89.82	$89.82	$89.82	$57.93
2017-06-26	$90.85	$90.85	$90.85	$90.85	$58.59
2017-06-23	$90.99	$90.99	$90.99	$90.99	$58.68
2017-06-22	$91.16	$91.16	$91.16	$91.16	$58.79
2017-06-21	$90.14	$90.14	$90.14	$90.14	$58.13
2017-06-20	$88.93	$88.93	$88.93	$88.93	$57.35
2017-06-19	$88.67	$88.67	$88.67	$88.67	$57.18
2017-06-16	$87.60	$87.60	$87.60	$87.60	$56.49
2017-06-15	$87.63	$87.63	$87.63	$87.63	$56.51
2017-06-14	$87.90	$87.90	$87.90	$87.90	$56.69
2017-06-13	$87.51	$87.51	$87.51	$87.51	$56.44
2017-06-12	$87.27	$87.27	$87.27	$87.27	$56.28
2017-06-09	$87.52	$87.52	$87.52	$87.52	$56.44
2017-06-08	$87.54	$87.54	$87.54	$87.54	$56.45
2017-06-07	$87.44	$87.44	$87.44	$87.44	$56.39
2017-06-06	$87.30	$87.30	$87.30	$87.30	$56.30
2017-06-05	$87.74	$87.74	$87.74	$87.74	$56.58
2017-06-02	$88.34	$88.34	$88.34	$88.34	$56.97
2017-06-01	$87.79	$87.79	$87.79	$87.79	$56.62
2017-05-31	$86.49	$86.49	$86.49	$86.49	$55.78
2017-05-30	$86.15	$86.15	$86.15	$86.15	$55.56
2017-05-26	$86.41	$86.41	$86.41	$86.41	$55.73
2017-05-25	$86.76	$86.76	$86.76	$86.76	$55.95
2017-05-24	$86.47	$86.47	$86.47	$86.47	$55.76
2017-05-23	$86.33	$86.33	$86.33	$86.33	$55.67
2017-05-22	$86.14	$86.14	$86.14	$86.14	$55.55
2017-05-19	$86.06	$86.06	$86.06	$86.06	$55.50
2017-05-18	$85.72	$85.72	$85.72	$85.72	$55.28
2017-05-17	$85.24	$85.24	$85.24	$85.24	$54.97
2017-05-16	$86.24	$86.24	$86.24	$86.24	$55.62
2017-05-15	$86.21	$86.21	$86.21	$86.21	$55.60
2017-05-12	$85.78	$85.78	$85.78	$85.78	$55.32
2017-05-11	$85.42	$85.42	$85.42	$85.42	$55.09
2017-05-10	$85.30	$85.30	$85.30	$85.30	$55.01
2017-05-09	$85.35	$85.35	$85.35	$85.35	$55.04
2017-05-08	$85.07	$85.07	$85.07	$85.07	$54.86
2017-05-05	$85.60	$85.60	$85.60	$85.60	$55.20
2017-05-04	$85.64	$85.64	$85.64	$85.64	$55.23
2017-05-03	$85.03	$85.03	$85.03	$85.03	$54.84
2017-05-02	$85.42	$85.42	$85.42	$85.42	$55.09
2017-05-01	$85.15	$85.15	$85.15	$85.15	$54.91
2017-04-28	$84.87	$84.87	$84.87	$84.87	$54.73
2017-04-27	$84.61	$84.61	$84.61	$84.61	$54.57
2017-04-26	$84.17	$84.17	$84.17	$84.17	$54.28
2017-04-25	$83.98	$83.98	$83.98	$83.98	$54.16
2017-04-24	$83.69	$83.69	$83.69	$83.69	$53.97
2017-04-21	$82.94	$82.94	$82.94	$82.94	$53.49
2017-04-20	$83.28	$83.28	$83.28	$83.28	$53.71
2017-04-19	$82.79	$82.79	$82.79	$82.79	$53.39
2017-04-18	$82.57	$82.57	$82.57	$82.57	$53.25
2017-04-17	$83.25	$83.25	$83.25	$83.25	$53.69
2017-04-13	$83.38	$83.38	$83.38	$83.38	$53.77
2017-04-12	$83.57	$83.57	$83.57	$83.57	$53.89
2017-04-11	$83.63	$83.63	$83.63	$83.63	$53.93
2017-04-10	$83.61	$83.61	$83.61	$83.61	$53.92
2017-04-07	$83.84	$83.84	$83.84	$83.84	$54.07
2017-04-06	$83.67	$83.67	$83.67	$83.67	$53.96
2017-04-05	$83.60	$83.60	$83.60	$83.60	$53.91
2017-04-04	$84.12	$84.12	$84.12	$84.12	$54.25
2017-04-03	$83.90	$83.90	$83.90	$83.90	$54.11
2017-03-31	$83.83	$83.83	$83.83	$83.83	$54.06
2017-03-30	$84.20	$84.20	$84.20	$84.20	$54.30
2017-03-29	$84.53	$84.53	$84.53	$84.53	$54.51
2017-03-28	$84.20	$84.20	$84.20	$84.20	$54.30
2017-03-27	$86.51	$86.51	$86.51	$86.51	$54.27
2017-03-24	$85.81	$85.81	$85.81	$85.81	$53.83
2017-03-23	$85.49	$85.49	$85.49	$85.49	$53.63
2017-03-22	$85.61	$85.61	$85.61	$85.61	$53.70
2017-03-21	$85.39	$85.39	$85.39	$85.39	$53.57
2017-03-20	$86.42	$86.42	$86.42	$86.42	$54.21
2017-03-17	$86.49	$86.49	$86.49	$86.49	$54.26
2017-03-16	$86.89	$86.89	$86.89	$86.89	$54.51
2017-03-15	$87.56	$87.56	$87.56	$87.56	$54.93
2017-03-14	$86.48	$86.48	$86.48	$86.48	$54.25
2017-03-13	$86.79	$86.79	$86.79	$86.79	$54.44
2017-03-10	$86.90	$86.90	$86.90	$86.90	$54.51
2017-03-09	$86.47	$86.47	$86.47	$86.47	$54.24
2017-03-08	$86.01	$86.01	$86.01	$86.01	$53.95
2017-03-07	$85.77	$85.77	$85.77	$85.77	$53.80
2017-03-06	$86.51	$86.51	$86.51	$86.51	$54.27
2017-03-03	$87.03	$87.03	$87.03	$87.03	$54.59
2017-03-02	$86.55	$86.55	$86.55	$86.55	$54.29
2017-03-01	$86.63	$86.63	$86.63	$86.63	$54.34
2017-02-28	$85.86	$85.86	$85.86	$85.86	$53.86
2017-02-27	$86.02	$86.02	$86.02	$86.02	$53.96
2017-02-24	$85.43	$85.43	$85.43	$85.43	$53.59
2017-02-23	$85.10	$85.10	$85.10	$85.10	$53.38
2017-02-22	$84.76	$84.76	$84.76	$84.76	$53.17
2017-02-21	$84.89	$84.89	$84.89	$84.89	$53.25
2017-02-17	$84.60	$84.60	$84.60	$84.60	$53.07
2017-02-16	$84.54	$84.54	$84.54	$84.54	$53.03
2017-02-15	$84.79	$84.79	$84.79	$84.79	$53.19
2017-02-14	$84.01	$84.01	$84.01	$84.01	$52.70
2017-02-13	$83.30	$83.30	$83.30	$83.30	$52.25
2017-02-10	$82.71	$82.71	$82.71	$82.71	$51.88
2017-02-09	$82.67	$82.67	$82.67	$82.67	$51.86
2017-02-08	$82.18	$82.18	$82.18	$82.18	$51.55
2017-02-07	$81.79	$81.79	$81.79	$81.79	$51.31
2017-02-06	$81.93	$81.93	$81.93	$81.93	$51.39
2017-02-03	$81.70	$81.70	$81.70	$81.70	$51.25
2017-02-02	$81.25	$81.25	$81.25	$81.25	$50.97
2017-02-01	$80.93	$80.93	$80.93	$80.93	$50.77
2017-01-31	$80.09	$80.09	$80.09	$80.09	$50.24
2017-01-30	$78.91	$78.91	$78.91	$78.91	$49.50
2017-01-27	$79.30	$79.30	$79.30	$79.30	$49.75
2017-01-26	$78.84	$78.84	$78.84	$78.84	$49.46
2017-01-25	$79.55	$79.55	$79.55	$79.55	$49.90
2017-01-24	$78.79	$78.79	$78.79	$78.79	$49.43
2017-01-23	$79.19	$79.19	$79.19	$79.19	$49.68
2017-01-20	$79.46	$79.46	$79.46	$79.46	$49.85
2017-01-19	$79.95	$79.95	$79.95	$79.95	$50.15
2017-01-18	$80.47	$80.47	$80.47	$80.47	$50.48
2017-01-17	$80.57	$80.57	$80.57	$80.57	$50.54
2017-01-13	$80.96	$80.96	$80.96	$80.96	$50.79
2017-01-12	$80.72	$80.72	$80.72	$80.72	$50.64
2017-01-11	$80.66	$80.66	$80.66	$80.66	$50.60
2017-01-10	$81.55	$81.55	$81.55	$81.55	$51.16
2017-01-09	$81.04	$81.04	$81.04	$81.04	$50.84
2017-01-06	$80.46	$80.46	$80.46	$80.46	$50.47
2017-01-05	$80.41	$80.41	$80.41	$80.41	$50.44
2017-01-04	$79.79	$79.79	$79.79	$79.79	$50.05
2017-01-03	$79.04	$79.04	$79.04	$79.04	$49.58
2016-12-30	$77.93	$77.93	$77.93	$77.93	$48.89
2016-12-29	$78.07	$78.07	$78.07	$78.07	$48.97
2016-12-28	$77.94	$77.94	$77.94	$77.94	$48.89
2016-12-27	$78.54	$78.54	$78.54	$78.54	$49.27
2016-12-23	$78.30	$78.30	$78.30	$78.30	$49.12
2016-12-22	$82.13	$82.13	$82.13	$82.13	$48.63
2016-12-21	$82.19	$82.19	$82.19	$82.19	$48.67
2016-12-20	$82.64	$82.64	$82.64	$82.64	$48.93
2016-12-19	$82.66	$82.66	$82.66	$82.66	$48.94
2016-12-16	$83.09	$83.09	$83.09	$83.09	$49.20
2016-12-15	$82.91	$82.91	$82.91	$82.91	$49.09
2016-12-14	$82.25	$82.25	$82.25	$82.25	$48.70
2016-12-13	$82.85	$82.85	$82.85	$82.85	$49.06
2016-12-12	$82.08	$82.08	$82.08	$82.08	$48.60
2016-12-09	$82.03	$82.03	$82.03	$82.03	$48.57
2016-12-08	$81.01	$81.01	$81.01	$81.01	$47.97
2016-12-07	$80.82	$80.82	$80.82	$80.82	$47.85
2016-12-06	$81.68	$81.68	$81.68	$81.68	$48.36
2016-12-05	$81.49	$81.49	$81.49	$81.49	$48.25
2016-12-02	$81.60	$81.60	$81.60	$81.60	$48.32
2016-12-01	$81.37	$81.37	$81.37	$81.37	$48.18
2016-11-30	$82.29	$82.29	$82.29	$82.29	$48.73
2016-11-29	$83.09	$83.09	$83.09	$83.09	$49.20
2016-11-28	$82.81	$82.81	$82.81	$82.81	$49.03
2016-11-25	$83.59	$83.59	$83.59	$83.59	$49.50
2016-11-23	$83.45	$83.45	$83.45	$83.45	$49.41
2016-11-22	$83.43	$83.43	$83.43	$83.43	$49.40
2016-11-21	$84.42	$84.42	$84.42	$84.42	$49.99
2016-11-18	$83.92	$83.92	$83.92	$83.92	$49.69
2016-11-17	$85.13	$85.13	$85.13	$85.13	$50.41
2016-11-16	$84.54	$84.54	$84.54	$84.54	$50.06
2016-11-15	$85.11	$85.11	$85.11	$85.11	$50.40
2016-11-14	$85.02	$85.02	$85.02	$85.02	$50.34
2016-11-11	$84.91	$84.91	$84.91	$84.91	$50.28
2016-11-10	$85.71	$85.71	$85.71	$85.71	$50.75
2016-11-09	$84.74	$84.74	$84.74	$84.74	$50.18
2016-11-08	$82.04	$82.04	$82.04	$82.04	$48.58
2016-11-07	$81.94	$81.94	$81.94	$81.94	$48.52
2016-11-04	$79.83	$79.83	$79.83	$79.83	$47.27
2016-11-03	$79.28	$79.28	$79.28	$79.28	$46.94
2016-11-02	$80.39	$80.39	$80.39	$80.39	$47.60
2016-11-01	$80.90	$80.90	$80.90	$80.90	$47.90
2016-10-31	$81.06	$81.06	$81.06	$81.06	$48.00
2016-10-28	$81.51	$81.51	$81.51	$81.51	$48.26
2016-10-27	$82.92	$82.92	$82.92	$82.92	$49.10
2016-10-26	$83.13	$83.13	$83.13	$83.13	$49.22
2016-10-25	$83.82	$83.82	$83.82	$83.82	$49.63
2016-10-24	$84.22	$84.22	$84.22	$84.22	$49.87
2016-10-21	$84.51	$84.51	$84.51	$84.51	$50.04
2016-10-20	$85.06	$85.06	$85.06	$85.06	$50.37
2016-10-19	$84.56	$84.56	$84.56	$84.56	$50.07
2016-10-18	$84.91	$84.91	$84.91	$84.91	$50.28
2016-10-17	$83.36	$83.36	$83.36	$83.36	$49.36
2016-10-14	$83.71	$83.71	$83.71	$83.71	$49.57
2016-10-13	$84.58	$84.58	$84.58	$84.58	$50.08
2016-10-12	$84.37	$84.37	$84.37	$84.37	$49.96
2016-10-11	$85.11	$85.11	$85.11	$85.11	$50.40
2016-10-10	$87.17	$87.17	$87.17	$87.17	$51.61
2016-10-07	$87.00	$87.00	$87.00	$87.00	$51.51
2016-10-06	$86.81	$86.81	$86.81	$86.81	$51.40
2016-10-05	$87.81	$87.81	$87.81	$87.81	$51.99
2016-10-04	$87.57	$87.57	$87.57	$87.57	$51.85
2016-10-03	$87.72	$87.72	$87.72	$87.72	$51.94
2016-09-30	$87.78	$87.78	$87.78	$87.78	$51.98
2016-09-29	$87.23	$87.23	$87.23	$87.23	$51.65
2016-09-28	$89.05	$89.05	$89.05	$89.05	$52.73
2016-09-27	$88.99	$88.99	$88.99	$88.99	$52.69
2016-09-26	$88.24	$88.24	$88.24	$88.24	$52.25
2016-09-23	$89.20	$89.20	$89.20	$89.20	$52.82
2016-09-22	$89.61	$89.61	$89.61	$89.61	$53.06
2016-09-21	$88.83	$88.83	$88.83	$88.83	$52.60
2016-09-20	$87.91	$87.91	$87.91	$87.91	$52.05
2016-09-19	$87.69	$87.69	$87.69	$87.69	$51.92
2016-09-16	$87.88	$87.88	$87.88	$87.88	$52.04
2016-09-15	$87.63	$87.63	$87.63	$87.63	$51.89
2016-09-14	$86.69	$86.69	$86.69	$86.69	$51.33
2016-09-13	$86.85	$86.85	$86.85	$86.85	$51.43
2016-09-12	$88.02	$88.02	$88.02	$88.02	$52.12
2016-09-09	$86.46	$86.46	$86.46	$86.46	$51.19
2016-09-08	$88.39	$88.39	$88.39	$88.39	$52.34
2016-09-07	$88.19	$88.19	$88.19	$88.19	$52.22
2016-09-06	$88.09	$88.09	$88.09	$88.09	$52.16
2016-09-02	$87.53	$87.53	$87.53	$87.53	$51.83
2016-09-01	$87.22	$87.22	$87.22	$87.22	$51.64
2016-08-31	$87.19	$87.19	$87.19	$87.19	$51.63
2016-08-30	$87.62	$87.62	$87.62	$87.62	$51.88
2016-08-29	$87.98	$87.98	$87.98	$87.98	$52.09
2016-08-26	$87.75	$87.75	$87.75	$87.75	$51.96
2016-08-25	$87.75	$87.75	$87.75	$87.75	$51.96
2016-08-24	$88.64	$88.64	$88.64	$88.64	$52.49
2016-08-23	$90.16	$90.16	$90.16	$90.16	$53.39
2016-08-22	$90.03	$90.03	$90.03	$90.03	$53.31
2016-08-19	$89.42	$89.42	$89.42	$89.42	$52.95
2016-08-18	$89.80	$89.80	$89.80	$89.80	$53.17
2016-08-17	$89.85	$89.85	$89.85	$89.85	$53.20
2016-08-16	$90.14	$90.14	$90.14	$90.14	$53.37
2016-08-15	$90.91	$90.91	$90.91	$90.91	$53.83
2016-08-12	$90.64	$90.64	$90.64	$90.64	$53.67
2016-08-11	$90.71	$90.71	$90.71	$90.71	$53.71
2016-08-10	$90.27	$90.27	$90.27	$90.27	$53.45
2016-08-09	$90.83	$90.83	$90.83	$90.83	$53.78
2016-08-08	$90.53	$90.53	$90.53	$90.53	$53.60
2016-08-05	$91.59	$91.59	$91.59	$91.59	$54.23
2016-08-04	$91.87	$91.87	$91.87	$91.87	$54.40
2016-08-03	$91.98	$91.98	$91.98	$91.98	$54.46
2016-08-02	$91.85	$91.85	$91.85	$91.85	$54.39
2016-08-01	$92.05	$92.05	$92.05	$92.05	$54.50
2016-07-29	$91.67	$91.67	$91.67	$91.67	$54.28
2016-07-28	$91.36	$91.36	$91.36	$91.36	$54.10
2016-07-27	$91.44	$91.44	$91.44	$91.44	$54.14
2016-07-26	$90.90	$90.90	$90.90	$90.90	$53.82
2016-07-25	$90.69	$90.69	$90.69	$90.69	$53.70
2016-07-22	$90.89	$90.89	$90.89	$90.89	$53.82
2016-07-21	$90.44	$90.44	$90.44	$90.44	$53.55
2016-07-20	$90.45	$90.45	$90.45	$90.45	$53.56
2016-07-19	$89.22	$89.22	$89.22	$89.22	$52.83
2016-07-18	$89.60	$89.60	$89.60	$89.60	$53.05
2016-07-15	$89.50	$89.50	$89.50	$89.50	$52.99
2016-07-14	$89.72	$89.72	$89.72	$89.72	$53.12
2016-07-13	$89.37	$89.37	$89.37	$89.37	$52.92
2016-07-12	$89.51	$89.51	$89.51	$89.51	$53.00
2016-07-11	$89.19	$89.19	$89.19	$89.19	$52.81
2016-07-08	$89.18	$89.18	$89.18	$89.18	$52.81
2016-07-07	$88.30	$88.30	$88.30	$88.30	$52.28
2016-07-06	$88.25	$88.25	$88.25	$88.25	$52.25
2016-07-05	$87.33	$87.33	$87.33	$87.33	$51.71
2016-07-01	$87.75	$87.75	$87.75	$87.75	$51.96
2016-06-30	$87.15	$87.15	$87.15	$87.15	$51.60
2016-06-29	$86.56	$86.56	$86.56	$86.56	$51.25
2016-06-28	$84.83	$84.83	$84.83	$84.83	$50.23
2016-06-27	$82.82	$82.82	$82.82	$82.82	$49.04
2016-06-24	$84.04	$84.04	$84.04	$84.04	$49.76
2016-06-23	$87.13	$87.13	$87.13	$87.13	$51.59
2016-06-22	$85.88	$85.88	$85.88	$85.88	$50.85
2016-06-21	$85.57	$85.57	$85.57	$85.57	$50.67
2016-06-20	$85.67	$85.67	$85.67	$85.67	$50.73
2016-06-17	$85.05	$85.05	$85.05	$85.05	$50.36
2016-06-16	$85.93	$85.93	$85.93	$85.93	$50.88
2016-06-15	$85.85	$85.85	$85.85	$85.85	$50.83
2016-06-14	$86.18	$86.18	$86.18	$86.18	$51.03
2016-06-13	$86.41	$86.41	$86.41	$86.41	$51.16
2016-06-10	$87.02	$87.02	$87.02	$87.02	$51.53
2016-06-09	$88.24	$88.24	$88.24	$88.24	$52.25
2016-06-08	$88.94	$88.94	$88.94	$88.94	$52.66
2016-06-07	$88.46	$88.46	$88.46	$88.46	$52.38
2016-06-06	$88.85	$88.85	$88.85	$88.85	$52.61
2016-06-03	$88.19	$88.19	$88.19	$88.19	$52.22
2016-06-02	$88.60	$88.60	$88.60	$88.60	$52.46
2016-06-01	$87.52	$87.52	$87.52	$87.52	$51.82
2016-05-31	$87.17	$87.17	$87.17	$87.17	$51.61
2016-05-27	$86.90	$86.90	$86.90	$86.90	$51.46
2016-05-26	$86.46	$86.46	$86.46	$86.46	$51.19
2016-05-25	$86.28	$86.28	$86.28	$86.28	$51.09
2016-05-24	$85.82	$85.82	$85.82	$85.82	$50.82
2016-05-23	$84.74	$84.74	$84.74	$84.74	$50.18
2016-05-20	$85.01	$85.01	$85.01	$85.01	$50.34
2016-05-19	$84.08	$84.08	$84.08	$84.08	$49.79
2016-05-18	$84.81	$84.81	$84.81	$84.81	$50.22
2016-05-17	$84.50	$84.50	$84.50	$84.50	$50.03
2016-05-16	$85.07	$85.07	$85.07	$85.07	$50.37
2016-05-13	$83.81	$83.81	$83.81	$83.81	$49.63
2016-05-12	$83.57	$83.57	$83.57	$83.57	$49.48
2016-05-11	$84.26	$84.26	$84.26	$84.26	$49.89
2016-05-10	$85.37	$85.37	$85.37	$85.37	$50.55
2016-05-09	$84.52	$84.52	$84.52	$84.52	$50.05
2016-05-06	$83.30	$83.30	$83.30	$83.30	$49.32
2016-05-05	$83.87	$83.87	$83.87	$83.87	$49.66
2016-05-04	$83.59	$83.59	$83.59	$83.59	$49.50
2016-05-03	$84.65	$84.65	$84.65	$84.65	$50.12
2016-05-02	$85.45	$85.45	$85.45	$85.45	$50.60
2016-04-29	$84.85	$84.85	$84.85	$84.85	$50.24
2016-04-28	$85.73	$85.73	$85.73	$85.73	$50.76
2016-04-27	$86.16	$86.16	$86.16	$86.16	$51.02
2016-04-26	$86.25	$86.25	$86.25	$86.25	$51.07
2016-04-25	$86.64	$86.64	$86.64	$86.64	$51.30
2016-04-22	$87.14	$87.14	$87.14	$87.14	$51.60
2016-04-21	$86.90	$86.90	$86.90	$86.90	$51.46
2016-04-20	$86.45	$86.45	$86.45	$86.45	$51.19
2016-04-19	$86.02	$86.02	$86.02	$86.02	$50.93
2016-04-18	$85.85	$85.85	$85.85	$85.85	$50.83
2016-04-15	$85.03	$85.03	$85.03	$85.03	$50.35
2016-04-14	$85.15	$85.15	$85.15	$85.15	$50.42
2016-04-13	$85.05	$85.05	$85.05	$85.05	$50.36
2016-04-12	$84.16	$84.16	$84.16	$84.16	$49.83
2016-04-11	$83.63	$83.63	$83.63	$83.63	$49.52
2016-04-08	$84.32	$84.32	$84.32	$84.32	$49.93
2016-04-07	$84.54	$84.54	$84.54	$84.54	$50.06
2016-04-06	$85.20	$85.20	$85.20	$85.20	$50.45
2016-04-05	$82.75	$82.75	$82.75	$82.75	$49.00
2016-04-04	$84.31	$84.31	$84.31	$84.31	$49.92
2016-04-01	$83.41	$83.41	$83.41	$83.41	$49.39
2016-03-31	$82.66	$82.66	$82.66	$82.66	$48.94
2016-03-30	$82.71	$82.71	$82.71	$82.71	$48.97
2016-03-29	$82.85	$82.85	$82.85	$82.85	$49.06
2016-03-28	$81.84	$81.84	$81.84	$81.84	$48.46
2016-03-24	$82.07	$82.07	$82.07	$82.07	$48.60
2016-03-23	$82.05	$82.05	$82.05	$82.05	$48.58
2016-03-22	$82.72	$82.72	$82.72	$82.72	$48.98
2016-03-21	$81.90	$81.90	$81.90	$81.90	$48.49
2016-03-18	$81.58	$81.58	$81.58	$81.58	$48.30
2016-03-17	$80.78	$80.78	$80.78	$80.78	$47.83
2016-03-16	$81.60	$81.60	$81.60	$81.60	$48.32
2016-03-15	$83.92	$83.92	$83.92	$83.92	$48.47
2016-03-14	$85.51	$85.51	$85.51	$85.51	$49.39
2016-03-11	$85.89	$85.89	$85.89	$85.89	$49.61
2016-03-10	$84.22	$84.22	$84.22	$84.22	$48.65
2016-03-09	$84.25	$84.25	$84.25	$84.25	$48.66
2016-03-08	$84.15	$84.15	$84.15	$84.15	$48.61
2016-03-07	$85.25	$85.25	$85.25	$85.25	$49.24
2016-03-04	$84.64	$84.64	$84.64	$84.64	$48.89
2016-03-03	$84.92	$84.92	$84.92	$84.92	$49.05
2016-03-02	$85.24	$85.24	$85.24	$85.24	$49.24
2016-03-01	$84.80	$84.80	$84.80	$84.80	$48.98
2016-02-29	$82.97	$82.97	$82.97	$82.97	$47.92
2016-02-26	$84.18	$84.18	$84.18	$84.18	$48.62
2016-02-25	$84.23	$84.23	$84.23	$84.23	$48.65
2016-02-24	$83.34	$83.34	$83.34	$83.34	$48.14
2016-02-23	$83.12	$83.12	$83.12	$83.12	$48.01
2016-02-22	$83.91	$83.91	$83.91	$83.91	$48.47
2016-02-19	$82.77	$82.77	$82.77	$82.77	$47.81
2016-02-18	$82.61	$82.61	$82.61	$82.61	$47.72
2016-02-17	$83.42	$83.42	$83.42	$83.42	$48.18
2016-02-16	$82.07	$82.07	$82.07	$82.07	$47.40
2016-02-12	$80.39	$80.39	$80.39	$80.39	$46.43
2016-02-11	$79.30	$79.30	$79.30	$79.30	$45.80
2016-02-10	$81.06	$81.06	$81.06	$81.06	$46.82
2016-02-09	$80.42	$80.42	$80.42	$80.42	$46.45
2016-02-08	$80.16	$80.16	$80.16	$80.16	$46.30
2016-02-05	$81.83	$81.83	$81.83	$81.83	$47.27
2016-02-04	$83.26	$83.26	$83.26	$83.26	$48.09
2016-02-03	$83.89	$83.89	$83.89	$83.89	$48.46
2016-02-02	$83.73	$83.73	$83.73	$83.73	$48.36
2016-02-01	$84.80	$84.80	$84.80	$84.80	$48.98
2016-01-29	$84.64	$84.64	$84.64	$84.64	$48.89
2016-01-28	$82.92	$82.92	$82.92	$82.92	$47.90
2016-01-27	$84.82	$84.82	$84.82	$84.82	$48.99
2016-01-26	$86.07	$86.07	$86.07	$86.07	$49.72
2016-01-25	$85.65	$85.65	$85.65	$85.65	$49.47
2016-01-22	$86.50	$86.50	$86.50	$86.50	$49.96
2016-01-21	$84.71	$84.71	$84.71	$84.71	$48.93
2016-01-20	$85.36	$85.36	$85.36	$85.36	$49.31
2016-01-19	$85.33	$85.33	$85.33	$85.33	$49.29
2016-01-15	$85.28	$85.28	$85.28	$85.28	$49.26
2016-01-14	$86.91	$86.91	$86.91	$86.91	$50.20
2016-01-13	$85.09	$85.09	$85.09	$85.09	$49.15
2016-01-12	$87.39	$87.39	$87.39	$87.39	$50.48
2016-01-11	$86.71	$86.71	$86.71	$86.71	$50.08
2016-01-08	$87.80	$87.80	$87.80	$87.80	$50.71
2016-01-07	$89.11	$89.11	$89.11	$89.11	$51.47
2016-01-06	$90.84	$90.84	$90.84	$90.84	$52.47
2016-01-05	$91.71	$91.71	$91.71	$91.71	$52.97
2016-01-04	$91.19	$91.19	$91.19	$91.19	$52.67
2015-12-31	$92.94	$92.94	$92.94	$92.94	$53.68
2015-12-30	$93.77	$93.77	$93.77	$93.77	$54.16
2015-12-29	$94.28	$94.28	$94.28	$94.28	$54.46
2015-12-28	$93.03	$93.03	$93.03	$93.03	$53.74
2015-12-24	$93.00	$93.00	$93.00	$93.00	$53.72
2015-12-23	$98.10	$98.10	$98.10	$98.10	$53.82
2015-12-22	$97.07	$97.07	$97.07	$97.07	$53.25
2015-12-21	$96.71	$96.71	$96.71	$96.71	$53.05
2015-12-18	$95.97	$95.97	$95.97	$95.97	$52.65
2015-12-17	$96.99	$96.99	$96.99	$96.99	$53.21
2015-12-16	$97.85	$97.85	$97.85	$97.85	$53.68
2015-12-15	$96.43	$96.43	$96.43	$96.43	$52.90
2015-12-14	$95.38	$95.38	$95.38	$95.38	$52.32
2015-12-11	$95.14	$95.14	$95.14	$95.14	$52.19
2015-12-10	$96.43	$96.43	$96.43	$96.43	$52.90
2015-12-09	$95.81	$95.81	$95.81	$95.81	$52.56
2015-12-08	$96.86	$96.86	$96.86	$96.86	$53.14
2015-12-07	$96.77	$96.77	$96.77	$96.77	$53.09
2015-12-04	$97.57	$97.57	$97.57	$97.57	$53.53
2015-12-03	$95.78	$95.78	$95.78	$95.78	$52.54
2015-12-02	$97.56	$97.56	$97.56	$97.56	$53.52
2015-12-01	$98.30	$98.30	$98.30	$98.30	$53.93
2015-11-30	$96.61	$96.61	$96.61	$96.61	$53.00
2015-11-27	$97.87	$97.87	$97.87	$97.87	$53.69
2015-11-25	$97.59	$97.59	$97.59	$97.59	$53.54
2015-11-24	$97.04	$97.04	$97.04	$97.04	$53.23
2015-11-23	$96.71	$96.71	$96.71	$96.71	$53.05
2015-11-20	$96.84	$96.84	$96.84	$96.84	$53.13
2015-11-19	$95.99	$95.99	$95.99	$95.99	$52.66
2015-11-18	$97.47	$97.47	$97.47	$97.47	$53.47
2015-11-17	$95.67	$95.67	$95.67	$95.67	$52.48
2015-11-16	$95.06	$95.06	$95.06	$95.06	$52.15
2015-11-13	$93.80	$93.80	$93.80	$93.80	$51.46
2015-11-12	$93.44	$93.44	$93.44	$93.44	$51.26
2015-11-11	$94.99	$94.99	$94.99	$94.99	$52.11
2015-11-10	$95.78	$95.78	$95.78	$95.78	$52.54
2015-11-09	$95.03	$95.03	$95.03	$95.03	$52.13
2015-11-06	$95.42	$95.42	$95.42	$95.42	$52.35
2015-11-05	$96.18	$96.18	$96.18	$96.18	$52.76
2015-11-04	$96.06	$96.06	$96.06	$96.06	$52.70
2015-11-03	$96.64	$96.64	$96.64	$96.64	$53.02
2015-11-02	$96.78	$96.78	$96.78	$96.78	$53.09
2015-10-30	$95.31	$95.31	$95.31	$95.31	$52.29
2015-10-29	$95.73	$95.73	$95.73	$95.73	$52.52
2015-10-28	$95.40	$95.40	$95.40	$95.40	$52.34
2015-10-27	$94.11	$94.11	$94.11	$94.11	$51.63
2015-10-26	$92.41	$92.41	$92.41	$92.41	$50.69
2015-10-23	$92.09	$92.09	$92.09	$92.09	$50.52
2015-10-22	$90.13	$90.13	$90.13	$90.13	$49.44
2015-10-21	$91.11	$91.11	$91.11	$91.11	$49.98
2015-10-20	$92.15	$92.15	$92.15	$92.15	$50.55
2015-10-19	$93.62	$93.62	$93.62	$93.62	$51.36
2015-10-16	$93.37	$93.37	$93.37	$93.37	$51.22
2015-10-15	$92.75	$92.75	$92.75	$92.75	$50.88
2015-10-14	$91.03	$91.03	$91.03	$91.03	$49.94
2015-10-13	$91.08	$91.08	$91.08	$91.08	$49.97
2015-10-12	$92.05	$92.05	$92.05	$92.05	$50.50
2015-10-09	$91.78	$91.78	$91.78	$91.78	$50.35
2015-10-08	$91.00	$91.00	$91.00	$91.00	$49.92
2015-10-07	$90.95	$90.95	$90.95	$90.95	$49.89
2015-10-06	$90.65	$90.65	$90.65	$90.65	$49.73
2015-10-05	$92.83	$92.83	$92.83	$92.83	$50.93
2015-10-02	$92.58	$92.58	$92.58	$92.58	$50.79
2015-10-01	$90.73	$90.73	$90.73	$90.73	$49.77
2015-09-30	$90.05	$90.05	$90.05	$90.05	$49.40
2015-09-29	$87.90	$87.90	$87.90	$87.90	$48.22
2015-09-28	$87.94	$87.94	$87.94	$87.94	$48.24
2015-09-25	$91.60	$91.60	$91.60	$91.60	$50.25
2015-09-24	$93.67	$93.67	$93.67	$93.67	$51.39
2015-09-23	$94.56	$94.56	$94.56	$94.56	$51.87
2015-09-22	$94.78	$94.78	$94.78	$94.78	$51.99
2015-09-21	$95.84	$95.84	$95.84	$95.84	$52.58
2015-09-18	$96.95	$96.95	$96.95	$96.95	$53.19
2015-09-17	$98.33	$98.33	$98.33	$98.33	$53.94
2015-09-16	$97.61	$97.61	$97.61	$97.61	$53.55
2015-09-15	$97.21	$97.21	$97.21	$97.21	$53.33
2015-09-14	$96.01	$96.01	$96.01	$96.01	$52.67
2015-09-11	$96.35	$96.35	$96.35	$96.35	$52.86
2015-09-10	$95.53	$95.53	$95.53	$95.53	$52.41
2015-09-09	$94.81	$94.81	$94.81	$94.81	$52.01
2015-09-08	$95.73	$95.73	$95.73	$95.73	$52.52
2015-09-04	$93.47	$93.47	$93.47	$93.47	$51.28
2015-09-03	$94.48	$94.48	$94.48	$94.48	$51.83
2015-09-02	$94.92	$94.92	$94.92	$94.92	$52.07
2015-09-01	$92.94	$92.94	$92.94	$92.94	$50.99
2015-08-31	$95.50	$95.50	$95.50	$95.50	$52.39
2015-08-28	$96.93	$96.93	$96.93	$96.93	$53.17
2015-08-27	$96.85	$96.85	$96.85	$96.85	$53.13
2015-08-26	$95.12	$95.12	$95.12	$95.12	$52.18
2015-08-25	$91.72	$91.72	$91.72	$91.72	$50.32

Vanguard Health Care Fund Admiral Class (VGHAX) News Headlines

Recent Vanguard Health Care Fund Admiral Class (VGHAX) News

Similar Companies to Vanguard Health Care Fund Admiral Class (VGHAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Vanguard Health Care Fund Admiral Class (VGHAX) Exchange: NMFQS