VOYA GLOBAL HIGH DIVIDEND LOW VOLATILITY FUND CLASS R6 (VGHRX) Exchange: NMFQS

Data as of Aug. 22, 2025

$50.91 ($-0.01) -0.02%

VOYA GLOBAL HIGH DIVIDEND LOW VOLATILITY FUND CLASS R6 - Daily Information
Click for more stock information on VOYA GLOBAL HIGH DIVIDEND LOW VOLATILITY FUND CLASS R6.
Daily Information Data
Date Aug. 22, 2025
Open $50.91
Previous Close $50.91
High $50.91
Low $50.91
Adjusted Open $50.91
Previous Adjusted Close $50.91
Adjusted High $50.91
Adjusted Low $50.91

About VOYA GLOBAL HIGH DIVIDEND LOW VOLATILITY FUND CLASS R6 (VGHRX)

Under normal market conditions, the Fund invests at least 80% of its net assets (plus borrowings for investment purposes) in a portfolio of equity securities. The Fund will provide 60 days’ prior notice of any change in this investment policy. The Fund invests primarily in the equity securities included in the MSCI World IndexSM (“Index”). The Fund invests in securities of issuers in a number of different countries, including the United States. The sub-adviser (“Sub-Adviser”) seeks to maximize total return to the extent consistent with maintaining lower volatility than the Index. Volatility generally measures how much a fund’s returns have varied over a specified time frame. The Fund may invest in derivative instruments including, but not limited to, index futures. The Fund typically uses derivatives as a substitute for purchasing securities included in the Index or for the purpose of maintaining equity market exposure on its cash balance. The Fund may invest in real estate-related securities including real estate investment trusts. The Fund may invest in other investment companies, including exchange-traded funds, to the extent permitted under the Investment Company Act of 1940, as amended, and the rules, regulations, and applicable exemptive orders thereunder (“1940 Act”). The Sub-Adviser uses an internally developed quantitative computer model to create a target universe of global securities with above average dividend yields compared to the Index, which the Sub-Adviser believes exhibit stable dividend yields within each geographic region and industry sector. The model also seeks to exclude from the target universe securities issued by companies that the Sub-Adviser believes exhibit characteristics that indicate that they are at risk of reducing or eliminating the dividends paid on their securities. Once the Sub-Adviser creates this target universe, the Sub-Adviser seeks to identify the most attractive securities within various geographic regions and sectors by ranking each security relative to other securities within its region or sector, as applicable, using proprietary fundamental sector-specific models. The Sub-Adviser then uses optimization techniques to seek to achieve the portfolio’s target dividend yield, manage target beta, determine active weights, and neutralize region and sector exposures in order to create a portfolio that the Sub-Adviser believes will provide the potential for maximum total return consistent with maintaining lower volatility than the Index. Under certain market conditions, the Fund will likely earn a lower level of total return than it would in the absence of its strategy of maintaining a relatively lower level of volatility. The Sub-Adviser will rebalance the portfolio on a quarterly basis in accordance with its target parameters. The rebalancing techniques may result in higher portfolio turnover compared to a “buy and hold” strategy. The Fund may lend portfolio securities on a short-term or long-term basis, up to 30% of its total assets.

Historical Stock Data for VOYA GLOBAL HIGH DIVIDEND LOW VOLATILITY FUND CLASS R6 (VGHRX)

Date Open High Low Close Adj.Close Volume
2025-08-05 $50.91 $50.91 $50.91 $50.91 $50.91 0
2025-08-04 $50.92 $50.92 $50.92 $50.92 $50.92 0
2025-07-31 $50.54 $50.54 $50.54 $50.54 $50.54 0
2025-07-30 $50.74 $50.74 $50.74 $50.74 $50.74 0
2025-07-29 $51.10 $51.10 $51.10 $51.10 $51.10 0
2025-07-28 $50.91 $50.91 $50.91 $50.91 $50.91 0
2025-07-24 $51.31 $51.31 $51.31 $51.31 $51.31 0
2025-07-23 $51.45 $51.45 $51.45 $51.45 $51.45 0
2025-07-22 $51.02 $51.02 $51.02 $51.02 $51.02 0
2025-07-21 $50.59 $50.59 $50.59 $50.59 $50.59 0
2025-07-17 $50.64 $50.64 $50.64 $50.64 $50.64 0
2025-07-16 $50.46 $50.46 $50.46 $50.46 $50.46 0
2025-07-15 $50.13 $50.13 $50.13 $50.13 $50.13 0
2025-07-14 $50.80 $50.80 $50.80 $50.80 $50.80 0
2025-07-10 $51.01 $51.01 $51.01 $51.01 $51.01 0
2025-07-09 $50.97 $50.97 $50.97 $50.97 $50.97 0
2025-07-08 $50.84 $50.84 $50.84 $50.84 $50.84 0
2025-07-07 $50.86 $50.86 $50.86 $50.86 $50.86 0
2025-07-03 $51.19 $51.19 $51.19 $51.19 $51.19 0
2025-07-02 $50.98 $50.98 $50.98 $50.98 $50.98 0
2025-07-01 $51.08 $51.08 $51.08 $51.08 $51.08 0
2025-06-30 $51.29 $51.29 $51.29 $51.29 $50.89 0
2025-06-26 $50.79 $50.79 $50.79 $50.79 $50.39 0
2025-06-25 $50.38 $50.38 $50.38 $50.38 $49.98 0
2025-06-24 $50.77 $50.77 $50.77 $50.77 $50.37 0
2025-06-23 $50.52 $50.52 $50.52 $50.52 $50.12 0
2025-06-18 $50.24 $50.24 $50.24 $50.24 $50.24 0
2025-06-17 $50.18 $50.18 $50.18 $50.18 $50.18 0
2025-06-16 $50.61 $50.61 $50.61 $50.61 $50.61 0
2025-06-12 $50.94 $50.94 $50.94 $50.94 $50.94 0
2025-06-11 $50.56 $50.56 $50.56 $50.56 $50.56 0
2025-06-10 $50.57 $50.57 $50.57 $50.57 $50.57 0
2025-06-09 $50.57 $50.57 $50.57 $50.57 $50.57 0
2025-06-05 $50.39 $50.39 $50.39 $50.39 $50.39 0
2025-06-04 $50.41 $50.41 $50.41 $50.41 $50.41 0
2025-06-03 $50.61 $50.61 $50.61 $50.61 $50.61 0
2025-06-02 $50.64 $50.64 $50.64 $50.64 $50.64 0
2025-05-29 $50.27 $50.27 $50.27 $50.27 $50.27 0
2025-05-28 $50.01 $50.01 $50.01 $50.01 $50.01 0
2025-05-27 $50.43 $50.43 $50.43 $50.43 $50.43 0
2025-05-22 $49.80 $49.80 $49.80 $49.80 $49.80 0
2025-05-21 $49.96 $49.96 $49.96 $49.96 $49.96 0
2025-05-20 $50.53 $50.53 $50.53 $50.53 $50.53 0
2025-05-19 $50.42 $50.42 $50.42 $50.42 $50.42 0
2025-05-16 $50.19 $50.19 $50.19 $50.19 $50.19 0
2025-05-15 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-14 $48.98 $48.98 $48.98 $48.98 $48.98 0
2025-05-13 $49.29 $49.29 $49.29 $49.29 $49.29 0
2025-05-12 $49.51 $49.51 $49.51 $49.51 $49.51 0
2025-05-09 $49.33 $49.33 $49.33 $49.33 $49.33 0
2025-05-08 $49.12 $49.12 $49.12 $49.12 $49.12 0
2025-05-07 $49.27 $49.27 $49.27 $49.27 $49.27 0
2025-05-06 $49.12 $49.12 $49.12 $49.12 $49.12 0
2025-05-05 $49.26 $49.26 $49.26 $49.26 $49.26 0
2025-05-02 $48.58 $48.58 $48.58 $48.58 $48.58 0
2025-05-01 $48.64 $48.64 $48.64 $48.64 $48.64 0
2025-04-30 $48.84 $48.84 $48.84 $48.84 $48.84 0
2025-04-29 $48.75 $48.75 $48.75 $48.75 $48.75 0
2025-04-28 $48.52 $48.52 $48.52 $48.52 $48.52 0
2025-04-25 $48.87 $48.87 $48.87 $48.87 $48.87 0
2025-04-24 $48.26 $48.26 $48.26 $48.26 $48.26 0
2025-04-23 $47.91 $47.91 $47.91 $47.91 $47.91 0
2025-04-22 $47.81 $47.81 $47.81 $47.81 $47.81 0
2025-04-21 $47.01 $47.01 $47.01 $47.01 $47.01 0
2025-04-17 $47.63 $47.63 $47.63 $47.63 $47.63 0
2025-04-16 $47.29 $47.29 $47.29 $47.29 $47.29 0
2025-04-15 $47.50 $47.50 $47.50 $47.50 $47.50 0
2025-04-14 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-04-11 $44.71 $44.71 $44.71 $44.71 $44.71 0
2025-04-10 $46.02 $46.02 $46.02 $46.02 $46.02 0
2025-04-09 $46.56 $46.56 $46.56 $46.56 $46.56 0
2025-04-08 $44.51 $44.51 $44.51 $44.51 $44.51 0
2025-04-07 $44.90 $44.90 $44.90 $44.90 $44.90 0
2025-04-04 $46.47 $46.47 $46.47 $46.47 $46.47 0
2025-04-03 $48.48 $48.48 $48.48 $48.48 $48.48 0
2025-04-02 $49.29 $49.29 $49.29 $49.29 $49.29 0
2025-04-01 $49.11 $49.11 $49.11 $49.11 $49.11 0
2025-03-31 $49.35 $49.35 $49.35 $49.35 $49.07 0
2025-03-28 $49.20 $49.20 $49.20 $49.20 $48.92 0
2025-03-27 $49.33 $49.33 $49.33 $49.33 $49.05 0
2025-03-26 $49.21 $49.21 $49.21 $49.21 $48.93 0
2025-03-25 $49.13 $49.13 $49.13 $49.13 $48.85 0
2025-03-24 $49.13 $49.13 $49.13 $49.13 $48.85 0
2025-03-20 $49.07 $49.07 $49.07 $49.07 $48.79 0
2025-03-19 $49.23 $49.23 $49.23 $49.23 $48.95 0
2025-03-18 $49.02 $49.02 $49.02 $49.02 $48.74 0
2025-03-17 $49.06 $49.06 $49.06 $49.06 $48.78 0
2025-03-13 $47.94 $47.94 $47.94 $47.94 $47.66 0
2025-03-12 $48.11 $48.11 $48.11 $48.11 $47.83 0
2025-03-11 $48.33 $48.33 $48.33 $48.33 $48.05 0
2025-03-10 $48.78 $48.78 $48.78 $48.78 $48.50 0
2025-03-07 $48.31 $48.31 $48.31 $48.31 $48.03 0
2025-03-06 $48.66 $48.66 $48.66 $48.66 $48.38 0
2025-03-05 $48.96 $48.96 $48.96 $48.96 $48.68 0
2025-03-04 $48.58 $48.58 $48.58 $48.58 $48.30 0
2025-03-03 $49.18 $49.18 $49.18 $49.18 $48.90 0
2025-02-28 $48.23 $48.23 $48.23 $48.23 $47.95 0
2025-02-27 $48.48 $48.48 $48.48 $48.48 $48.20 0
2025-02-26 $48.43 $48.43 $48.43 $48.43 $48.15 0
2025-02-25 $48.62 $48.62 $48.62 $48.62 $48.34 0
2025-02-24 $48.23 $48.23 $48.23 $48.23 $47.95 0
2025-02-21 $48.14 $48.14 $48.14 $48.14 $47.86 0
2025-02-20 $48.24 $48.24 $48.24 $48.24 $47.96 0
2025-02-19 $48.16 $48.16 $48.16 $48.16 $47.88 0
2025-02-18 $48.01 $48.01 $48.01 $48.01 $47.73 0
2025-02-14 $48.30 $48.30 $48.30 $48.30 $48.02 0
2025-02-13 $47.95 $47.95 $47.95 $47.95 $47.67 0
2025-02-12 $47.54 $47.54 $47.54 $47.54 $47.27 0
2025-02-11 $47.63 $47.63 $47.63 $47.63 $47.36 0
2025-02-10 $47.44 $47.44 $47.44 $47.44 $47.44 0
2025-02-07 $47.56 $47.56 $47.56 $47.56 $47.56 0
2025-02-06 $47.56 $47.56 $47.56 $47.56 $47.56 0
2025-02-05 $47.58 $47.58 $47.58 $47.58 $47.58 0
2025-02-04 $47.25 $47.25 $47.25 $47.25 $47.25 0
2025-02-03 $47.17 $47.17 $47.17 $47.17 $47.17 0
2025-01-31 $47.89 $47.89 $47.89 $47.89 $47.89 0
2025-01-30 $47.52 $47.52 $47.52 $47.52 $47.52 0
2025-01-29 $47.14 $47.14 $47.14 $47.14 $47.14 0
2025-01-28 $47.14 $47.14 $47.14 $47.14 $47.14 0
2025-01-27 $47.39 $47.39 $47.39 $47.39 $47.39 0
2025-01-24 $47.24 $47.24 $47.24 $47.24 $47.24 0
2025-01-23 $46.95 $46.95 $46.95 $46.95 $46.95 0
2025-01-22 $46.72 $46.72 $46.72 $46.72 $46.72 0
2025-01-21 $47.02 $47.02 $47.02 $47.02 $47.02 0
2025-01-17 $46.62 $46.62 $46.62 $46.62 $46.62 0
2025-01-16 $46.39 $46.39 $46.39 $46.39 $46.39 0
2025-01-15 $46.07 $46.07 $46.07 $46.07 $46.07 0
2025-01-14 $45.74 $45.74 $45.74 $45.74 $45.74 0
2025-01-13 $45.30 $45.30 $45.30 $45.30 $45.30 0
2025-01-10 $45.68 $45.68 $45.68 $45.68 $45.68 0
2025-01-08 $45.69 $45.69 $45.69 $45.69 $45.69 0
2025-01-07 $45.59 $45.59 $45.59 $45.59 $45.59 0
2025-01-06 $45.59 $45.59 $45.59 $45.59 $45.59 0
2025-01-03 $45.83 $45.83 $45.83 $45.83 $45.83 0
2025-01-02 $45.55 $45.55 $45.55 $45.55 $45.55 0
2024-12-31 $45.66 $45.66 $45.66 $45.66 $45.66 0
2024-12-30 $45.58 $45.58 $45.58 $45.58 $45.58 0
2024-12-27 $45.84 $45.84 $45.84 $45.84 $45.84 0
2024-12-26 $45.99 $45.99 $45.99 $45.99 $45.99 0
2024-12-24 $46.18 $46.18 $46.18 $46.18 $45.92 0
2024-12-23 $45.92 $45.92 $45.92 $45.92 $45.66 0
2024-12-20 $45.26 $45.26 $45.26 $45.26 $45.01 0
2024-12-19 $45.42 $45.42 $45.42 $45.42 $45.17 0
2024-12-18 $45.48 $45.48 $45.48 $45.48 $45.23 0
2024-12-17 $46.47 $46.47 $46.47 $46.47 $46.21 0
2024-12-16 $46.72 $46.72 $46.72 $46.72 $46.46 0
2024-12-13 $46.95 $46.95 $46.95 $46.95 $46.69 0
2024-12-12 $47.00 $47.00 $47.00 $47.00 $46.74 0
2024-12-11 $47.17 $47.17 $47.17 $47.17 $46.91 0
2024-12-10 $47.34 $47.34 $47.34 $47.34 $47.08 0
2024-12-09 $47.55 $47.55 $47.55 $47.55 $47.28 0
2024-12-06 $48.12 $48.12 $48.12 $48.12 $47.85 0
2024-12-05 $48.23 $48.23 $48.23 $48.23 $47.96 0
2024-12-04 $48.16 $48.16 $48.16 $48.16 $47.89 0
2024-12-03 $48.31 $48.31 $48.31 $48.31 $48.04 0
2024-12-02 $48.39 $48.39 $48.39 $48.39 $48.12 0
2024-11-29 $48.63 $48.63 $48.63 $48.63 $48.36 0
2024-11-27 $48.49 $48.49 $48.49 $48.49 $48.22 0
2024-11-26 $48.35 $48.35 $48.35 $48.35 $48.08 0
2024-11-25 $48.30 $48.30 $48.30 $48.30 $48.03 0
2024-11-22 $48.32 $48.32 $48.32 $48.32 $48.05 0
2024-11-21 $47.85 $47.85 $47.85 $47.85 $47.58 0
2024-11-20 $47.40 $47.40 $47.40 $47.40 $47.14 0
2024-11-19 $47.29 $47.29 $47.29 $47.29 $47.03 0
2024-11-18 $47.42 $47.42 $47.42 $47.42 $47.16 0
2024-11-15 $47.26 $47.26 $47.26 $47.26 $47.00 0
2024-11-14 $47.23 $47.23 $47.23 $47.23 $46.97 0
2024-11-13 $47.48 $47.48 $47.48 $47.48 $47.22 0
2024-11-12 $47.56 $47.56 $47.56 $47.56 $47.29 0
2024-11-11 $47.88 $47.88 $47.88 $47.88 $47.61 0
2024-11-08 $47.60 $47.60 $47.60 $47.60 $47.33 0
2024-11-07 $47.55 $47.55 $47.55 $47.55 $47.28 0
2024-11-06 $47.55 $47.55 $47.55 $47.55 $47.28 0
2024-11-05 $46.79 $46.79 $46.79 $46.79 $46.53 0
2024-11-04 $46.27 $46.27 $46.27 $46.27 $46.01 0
2024-11-01 $45.96 $45.96 $45.96 $45.96 $45.70 0
2024-10-31 $46.29 $46.29 $46.29 $46.29 $46.03 0
2024-10-30 $46.49 $46.49 $46.49 $46.49 $46.23 0
2024-10-29 $46.43 $46.43 $46.43 $46.43 $46.17 0
2024-10-28 $46.58 $46.58 $46.58 $46.58 $46.32 0
2024-10-25 $46.32 $46.32 $46.32 $46.32 $46.06 0
2024-10-24 $46.65 $46.65 $46.65 $46.65 $46.39 0
2024-10-23 $46.66 $46.66 $46.66 $46.66 $46.40 0
2024-10-22 $46.76 $46.76 $46.76 $46.76 $46.50 0
2024-10-21 $46.89 $46.89 $46.89 $46.89 $46.63 0
2024-10-18 $47.35 $47.35 $47.35 $47.35 $47.09 0
2024-10-17 $47.33 $47.33 $47.33 $47.33 $47.07 0
2024-10-16 $47.31 $47.31 $47.31 $47.31 $47.05 0
2024-10-15 $47.00 $47.00 $47.00 $47.00 $46.74 0
2024-10-14 $47.25 $47.25 $47.25 $47.25 $46.99 0
2024-10-11 $46.99 $46.99 $46.99 $46.99 $46.73 0
2024-10-10 $46.65 $46.65 $46.65 $46.65 $46.39 0
2024-10-09 $46.76 $46.76 $46.76 $46.76 $46.50 0
2024-10-08 $46.53 $46.53 $46.53 $46.53 $46.27 0
2024-10-07 $46.49 $46.49 $46.49 $46.49 $46.23 0
2024-10-04 $46.81 $46.81 $46.81 $46.81 $46.81 0
2024-10-03 $46.53 $46.53 $46.53 $46.53 $46.53 0
2024-10-02 $46.73 $46.73 $46.73 $46.73 $46.73 0
2024-10-01 $46.79 $46.79 $46.79 $46.79 $46.79 0
2024-09-30 $47.18 $47.18 $47.18 $47.18 $46.88 0
2024-09-27 $47.09 $47.09 $47.09 $47.09 $46.79 0
2024-09-26 $47.03 $47.03 $47.03 $47.03 $46.73 0
2024-09-25 $46.77 $46.77 $46.77 $46.77 $46.48 0
2024-09-24 $47.04 $47.04 $47.04 $47.04 $46.74 0
2024-09-23 $47.08 $47.08 $47.08 $47.08 $46.78 0
2024-09-20 $46.91 $46.91 $46.91 $46.91 $46.91 0
2024-09-19 $47.06 $47.06 $47.06 $47.06 $47.06 0
2024-09-18 $46.74 $46.74 $46.74 $46.74 $46.74 0
2024-09-17 $46.87 $46.87 $46.87 $46.87 $46.87 0
2024-09-16 $47.02 $47.02 $47.02 $47.02 $47.02 0
2024-09-13 $46.67 $46.67 $46.67 $46.67 $46.67 0
2024-09-12 $46.35 $46.35 $46.35 $46.35 $46.35 0
2024-09-11 $46.13 $46.13 $46.13 $46.13 $46.13 0
2024-09-10 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-09-09 $46.35 $46.35 $46.35 $46.35 $46.35 0
2024-09-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2024-09-05 $46.49 $46.49 $46.49 $46.49 $46.49 0
2024-09-04 $46.69 $46.69 $46.69 $46.69 $46.69 0
2024-09-03 $46.66 $46.66 $46.66 $46.66 $46.66 0
2024-08-30 $46.95 $46.95 $46.95 $46.95 $46.95 0
2024-08-29 $46.65 $46.65 $46.65 $46.65 $46.65 0
2024-08-28 $46.53 $46.53 $46.53 $46.53 $46.53 0
2024-08-27 $46.53 $46.53 $46.53 $46.53 $46.53 0
2024-08-26 $46.46 $46.46 $46.46 $46.46 $46.46 0
2024-08-23 $46.43 $46.43 $46.43 $46.43 $46.43 0
2024-08-22 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-08-21 $45.94 $45.94 $45.94 $45.94 $45.94 0
2024-08-20 $45.70 $45.70 $45.70 $45.70 $45.70 0
2024-08-19 $45.83 $45.83 $45.83 $45.83 $45.83 0
2024-08-16 $45.49 $45.49 $45.49 $45.49 $45.49 0
2024-08-15 $45.26 $45.26 $45.26 $45.26 $45.26 0
2024-08-14 $44.92 $44.92 $44.92 $44.92 $44.92 0
2024-08-13 $44.69 $44.69 $44.69 $44.69 $44.69 0
2024-08-12 $44.28 $44.28 $44.28 $44.28 $44.28 0
2024-08-09 $44.43 $44.43 $44.43 $44.43 $44.43 0
2024-08-08 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-08-07 $43.74 $43.74 $43.74 $43.74 $43.74 0
2024-08-06 $43.71 $43.71 $43.71 $43.71 $43.71 0
2024-08-05 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-08-02 $44.62 $44.62 $44.62 $44.62 $44.62 0
2024-08-01 $45.07 $45.07 $45.07 $45.07 $45.07 0
2024-07-31 $45.63 $45.63 $45.63 $45.63 $45.63 0
2024-07-30 $45.51 $45.51 $45.51 $45.51 $45.51 0
2024-07-29 $45.25 $45.25 $45.25 $45.25 $45.25 0
2024-07-26 $45.25 $45.25 $45.25 $45.25 $45.25 0
2024-07-25 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-07-24 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-07-23 $44.66 $44.66 $44.66 $44.66 $44.66 0
2024-07-22 $44.79 $44.79 $44.79 $44.79 $44.79 0
2024-07-19 $44.54 $44.54 $44.54 $44.54 $44.54 0
2024-07-18 $44.80 $44.80 $44.80 $44.80 $44.80 0
2024-07-17 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-07-16 $44.81 $44.81 $44.81 $44.81 $44.81 0
2024-07-15 $44.28 $44.28 $44.28 $44.28 $44.28 0
2024-07-12 $44.19 $44.19 $44.19 $44.19 $44.19 0
2024-07-11 $43.92 $43.92 $43.92 $43.92 $43.92 0
2024-07-10 $43.52 $43.52 $43.52 $43.52 $43.52 0
2024-07-09 $43.10 $43.10 $43.10 $43.10 $43.10 0
2024-07-08 $43.16 $43.16 $43.16 $43.16 $43.16 0
2024-07-05 $43.20 $43.20 $43.20 $43.20 $43.20 0
2024-07-03 $43.26 $43.26 $43.26 $43.26 $43.26 0
2024-07-02 $43.23 $43.23 $43.23 $43.23 $43.23 0
2024-07-01 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-06-28 $43.61 $43.61 $43.61 $43.61 $43.23 0
2024-06-27 $43.49 $43.49 $43.49 $43.49 $43.11 0
2024-06-26 $43.50 $43.50 $43.50 $43.50 $43.12 0
2024-06-25 $43.75 $43.75 $43.75 $43.75 $43.37 0
2024-06-24 $43.93 $43.93 $43.93 $43.93 $43.55 0
2024-06-21 $43.55 $43.55 $43.55 $43.55 $43.17 0
2024-06-20 $43.60 $43.60 $43.60 $43.60 $43.22 0
2024-06-18 $43.47 $43.47 $43.47 $43.47 $43.47 0
2024-06-17 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-06-14 $43.06 $43.06 $43.06 $43.06 $43.06 0
2024-06-13 $43.40 $43.40 $43.40 $43.40 $43.40 0
2024-06-12 $43.66 $43.66 $43.66 $43.66 $43.66 0
2024-06-11 $43.55 $43.55 $43.55 $43.55 $43.55 0
2024-06-10 $43.81 $43.81 $43.81 $43.81 $43.81 0
2024-06-07 $43.80 $43.80 $43.80 $43.80 $43.80 0
2024-06-06 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-06-05 $43.98 $43.98 $43.98 $43.98 $43.98 0
2024-06-04 $43.94 $43.94 $43.94 $43.94 $43.94 0
2024-06-03 $43.99 $43.99 $43.99 $43.99 $43.99 0
2024-05-31 $44.05 $44.05 $44.05 $44.05 $44.05 0
2024-05-30 $43.38 $43.38 $43.38 $43.38 $43.38 0
2024-05-29 $43.07 $43.07 $43.07 $43.07 $43.07 0
2024-05-28 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-05-24 $43.86 $43.86 $43.86 $43.86 $43.86 0
2024-05-23 $43.73 $43.73 $43.73 $43.73 $43.73 0
2024-05-22 $44.15 $44.15 $44.15 $44.15 $44.15 0
2024-05-21 $44.37 $44.37 $44.37 $44.37 $44.37 0
2024-05-20 $44.37 $44.37 $44.37 $44.37 $44.37 0
2024-05-17 $44.49 $44.49 $44.49 $44.49 $44.49 0
2024-05-16 $44.37 $44.37 $44.37 $44.37 $44.37 0
2024-05-15 $44.40 $44.40 $44.40 $44.40 $44.40 0
2024-05-14 $44.16 $44.16 $44.16 $44.16 $44.16 0
2024-05-13 $44.04 $44.04 $44.04 $44.04 $44.04 0
2024-05-10 $44.08 $44.08 $44.08 $44.08 $44.08 0
2024-05-09 $43.96 $43.96 $43.96 $43.96 $43.96 0
2024-05-08 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-05-07 $43.69 $43.69 $43.69 $43.69 $43.69 0
2024-05-06 $43.55 $43.55 $43.55 $43.55 $43.55 0
2024-05-03 $43.27 $43.27 $43.27 $43.27 $43.27 0
2024-05-02 $43.06 $43.06 $43.06 $43.06 $43.06 0
2024-05-01 $42.75 $42.75 $42.75 $42.75 $42.75 0
2024-04-30 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-04-29 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-04-26 $43.08 $43.08 $43.08 $43.08 $43.08 0
2024-04-25 $43.17 $43.17 $43.17 $43.17 $43.17 0
2024-04-24 $43.37 $43.37 $43.37 $43.37 $43.37 0
2024-04-23 $43.34 $43.34 $43.34 $43.34 $43.34 0
2024-04-22 $43.04 $43.04 $43.04 $43.04 $43.04 0
2024-04-19 $42.68 $42.68 $42.68 $42.68 $42.68 0
2024-04-18 $42.36 $42.36 $42.36 $42.36 $42.36 0
2024-04-17 $42.23 $42.23 $42.23 $42.23 $42.23 0
2024-04-16 $42.23 $42.23 $42.23 $42.23 $42.23 0
2024-04-15 $42.46 $42.46 $42.46 $42.46 $42.46 0
2024-04-12 $42.63 $42.63 $42.63 $42.63 $42.63 0
2024-04-11 $43.09 $43.09 $43.09 $43.09 $43.09 0
2024-04-10 $43.30 $43.30 $43.30 $43.30 $43.30 0
2024-04-09 $43.87 $43.87 $43.87 $43.87 $43.87 0
2024-04-08 $43.93 $43.93 $43.93 $43.93 $43.93 0
2024-04-05 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-04-04 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-04-03 $44.06 $44.06 $44.06 $44.06 $44.06 0
2024-04-02 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-04-01 $44.23 $44.23 $44.23 $44.23 $44.23 0
2024-03-28 $44.72 $44.72 $44.72 $44.72 $44.72 0
2024-03-27 $44.62 $44.62 $44.62 $44.62 $44.62 0
2024-03-26 $44.07 $44.07 $44.07 $44.07 $44.07 0
2024-03-25 $44.07 $44.07 $44.07 $44.07 $44.07 0
2024-03-22 $44.09 $44.09 $44.09 $44.09 $44.09 0
2024-03-21 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-03-20 $44.17 $44.17 $44.17 $44.17 $44.17 0
2024-03-19 $43.89 $43.89 $43.89 $43.89 $43.89 0
2024-03-18 $43.69 $43.69 $43.69 $43.69 $43.69 0
2024-03-15 $43.66 $43.66 $43.66 $43.66 $43.66 0
2024-03-14 $43.62 $43.62 $43.62 $43.62 $43.62 0
2024-03-13 $43.83 $43.83 $43.83 $43.83 $43.83 0
2024-03-12 $43.83 $43.83 $43.83 $43.83 $43.83 0
2024-03-11 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-03-08 $43.55 $43.55 $43.55 $43.55 $43.55 0
2024-03-07 $43.55 $43.55 $43.55 $43.55 $43.55 0
2024-03-06 $43.29 $43.29 $43.29 $43.29 $43.29 0
2024-03-05 $42.99 $42.99 $42.99 $42.99 $42.99 0
2024-03-04 $43.04 $43.04 $43.04 $43.04 $43.04 0
2024-03-01 $42.99 $42.99 $42.99 $42.99 $42.99 0
2024-02-29 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-02-28 $42.72 $42.72 $42.72 $42.72 $42.72 0
2024-02-27 $42.80 $42.80 $42.80 $42.80 $42.80 0
2024-02-26 $42.78 $42.78 $42.78 $42.78 $42.78 0
2024-02-23 $42.95 $42.95 $42.95 $42.95 $42.95 0
2024-02-22 $42.80 $42.80 $42.80 $42.80 $42.80 0
2024-02-21 $42.52 $42.52 $42.52 $42.52 $42.52 0
2024-02-20 $42.33 $42.33 $42.33 $42.33 $42.33 0
2024-02-16 $42.24 $42.24 $42.24 $42.24 $42.24 0
2024-02-15 $42.30 $42.30 $42.30 $42.30 $42.30 0
2024-02-14 $41.86 $41.86 $41.86 $41.86 $41.86 0
2024-02-13 $41.61 $41.61 $41.61 $41.61 $41.61 0
2024-02-12 $42.04 $42.04 $42.04 $42.04 $42.04 0
2024-02-09 $41.83 $41.83 $41.83 $41.83 $41.83 0
2024-02-08 $41.77 $41.77 $41.77 $41.77 $41.77 0
2024-02-07 $41.91 $41.91 $41.91 $41.91 $41.91 0
2024-02-06 $41.88 $41.88 $41.88 $41.88 $41.88 0
2024-02-05 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-02-02 $42.02 $42.02 $42.02 $42.02 $42.02 0
2024-02-01 $42.17 $42.17 $42.17 $42.17 $42.17 0
2024-01-31 $41.86 $41.86 $41.86 $41.86 $41.86 0
2024-01-30 $42.14 $42.14 $42.14 $42.14 $42.14 0
2024-01-29 $42.03 $42.03 $42.03 $42.03 $42.03 0
2024-01-26 $41.91 $41.91 $41.91 $41.91 $41.91 0
2024-01-25 $41.83 $41.83 $41.83 $41.83 $41.83 0
2024-01-24 $41.66 $41.66 $41.66 $41.66 $41.66 0
2024-01-23 $41.79 $41.79 $41.79 $41.79 $41.79 0
2024-01-22 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-01-19 $41.59 $41.59 $41.59 $41.59 $41.59 0
2024-01-18 $41.41 $41.41 $41.41 $41.41 $41.41 0
2024-01-17 $41.31 $41.31 $41.31 $41.31 $41.31 0
2024-01-16 $41.53 $41.53 $41.53 $41.53 $41.53 0
2024-01-12 $41.84 $41.84 $41.84 $41.84 $41.84 0
2024-01-11 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-01-10 $41.76 $41.76 $41.76 $41.76 $41.76 0
2024-01-09 $41.76 $41.76 $41.76 $41.76 $41.76 0
2024-01-08 $41.94 $41.94 $41.94 $41.94 $41.94 0
2024-01-05 $41.68 $41.68 $41.68 $41.68 $41.68 0
2024-01-04 $41.60 $41.60 $41.60 $41.60 $41.60 0
2024-01-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-01-02 $41.64 $41.64 $41.64 $41.64 $41.64 0
2023-12-29 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-12-28 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-12-27 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-12-26 $41.35 $41.35 $41.35 $41.35 $41.35 0
2023-12-22 $41.51 $41.51 $41.51 $41.51 $41.20 0
2023-12-21 $41.34 $41.34 $41.34 $41.34 $41.03 0
2023-12-20 $40.95 $40.95 $40.95 $40.95 $40.64 0
2023-12-19 $41.45 $41.45 $41.45 $41.45 $41.14 0
2023-12-18 $41.19 $41.19 $41.19 $41.19 $40.88 0
2023-12-15 $41.02 $41.02 $41.02 $41.02 $40.71 0
2023-12-14 $41.41 $41.41 $41.41 $41.41 $41.10 0
2023-12-13 $41.36 $41.36 $41.36 $41.36 $41.05 0
2023-12-12 $40.77 $40.77 $40.77 $40.77 $40.46 0
2023-12-11 $40.73 $40.73 $40.73 $40.73 $40.42 0
2023-12-08 $40.49 $40.49 $40.49 $40.49 $40.18 0
2023-12-07 $40.46 $40.46 $40.46 $40.46 $40.15 0
2023-12-06 $40.36 $40.36 $40.36 $40.36 $40.05 0
2023-12-05 $40.42 $40.42 $40.42 $40.42 $40.11 0
2023-12-04 $40.63 $40.63 $40.63 $40.63 $40.32 0
2023-12-01 $40.69 $40.69 $40.69 $40.69 $40.69 0
2023-11-30 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-11-29 $39.93 $39.93 $39.93 $39.93 $39.93 0
2023-11-28 $39.98 $39.98 $39.98 $39.98 $39.98 0
2023-11-27 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-11-24 $40.09 $40.09 $40.09 $40.09 $40.09 0
2023-11-22 $39.88 $39.88 $39.88 $39.88 $39.88 0
2023-11-21 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-11-20 $39.74 $39.74 $39.74 $39.74 $39.74 0
2023-11-17 $39.63 $39.63 $39.63 $39.63 $39.63 0
2023-11-16 $39.38 $39.38 $39.38 $39.38 $39.38 0
2023-11-15 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-11-14 $39.49 $39.49 $39.49 $39.49 $39.49 0
2023-11-13 $38.85 $38.85 $38.85 $38.85 $38.85 0
2023-11-10 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-11-09 $38.51 $38.51 $38.51 $38.51 $38.51 0
2023-11-08 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-11-07 $38.82 $38.82 $38.82 $38.82 $38.82 0
2023-11-06 $39.03 $39.03 $39.03 $39.03 $39.03 0
2023-11-03 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-11-02 $38.85 $38.85 $38.85 $38.85 $38.85 0
2023-11-01 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-10-31 $38.09 $38.09 $38.09 $38.09 $38.09 0
2023-10-30 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-10-27 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-10-26 $37.89 $37.89 $37.89 $37.89 $37.89 0
2023-10-25 $37.96 $37.96 $37.96 $37.96 $37.96 0
2023-10-24 $38.12 $38.12 $38.12 $38.12 $38.12 0
2023-10-23 $37.94 $37.94 $37.94 $37.94 $37.94 0
2023-10-20 $38.14 $38.14 $38.14 $38.14 $38.14 0
2023-10-19 $38.45 $38.45 $38.45 $38.45 $38.45 0
2023-10-18 $38.87 $38.87 $38.87 $38.87 $38.87 0
2023-10-17 $39.23 $39.23 $39.23 $39.23 $39.23 0
2023-10-16 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-10-13 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-10-12 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-10-11 $39.06 $39.06 $39.06 $39.06 $39.06 0
2023-10-10 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-10-09 $38.72 $38.72 $38.72 $38.72 $38.72 0
2023-10-06 $38.47 $38.47 $38.47 $38.47 $38.47 0
2023-10-05 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-10-04 $38.12 $38.12 $38.12 $38.12 $38.12 0
2023-10-03 $38.07 $38.07 $38.07 $38.07 $38.07 0
2023-10-02 $38.42 $38.42 $38.42 $38.42 $38.42 0
2023-09-29 $39.11 $39.11 $39.11 $39.11 $38.85 0
2023-09-28 $39.36 $39.36 $39.36 $39.36 $39.10 0
2023-09-27 $39.17 $39.17 $39.17 $39.17 $38.91 0
2023-09-26 $39.30 $39.30 $39.30 $39.30 $39.04 0
2023-09-25 $39.75 $39.75 $39.75 $39.75 $39.49 0
2023-09-22 $39.74 $39.74 $39.74 $39.74 $39.48 0
2023-09-21 $39.83 $39.83 $39.83 $39.83 $39.57 0
2023-09-20 $40.29 $40.29 $40.29 $40.29 $40.02 0
2023-09-19 $40.30 $40.30 $40.30 $40.30 $40.03 0
2023-09-18 $40.25 $40.25 $40.25 $40.25 $39.98 0
2023-09-15 $40.19 $40.19 $40.19 $40.19 $39.92 0
2023-09-14 $40.40 $40.40 $40.40 $40.40 $40.13 0
2023-09-13 $39.98 $39.98 $39.98 $39.98 $39.72 0
2023-09-12 $40.06 $40.06 $40.06 $40.06 $39.80 0
2023-09-11 $39.98 $39.98 $39.98 $39.98 $39.72 0
2023-09-08 $39.72 $39.72 $39.72 $39.72 $39.46 0
2023-09-07 $39.60 $39.60 $39.60 $39.60 $39.34 0
2023-09-06 $39.55 $39.55 $39.55 $39.55 $39.29 0
2023-09-05 $39.70 $39.70 $39.70 $39.70 $39.44 0
2023-09-01 $40.11 $40.11 $40.11 $40.11 $39.85 0
2023-08-31 $40.00 $40.00 $40.00 $40.00 $39.74 0
2023-08-30 $40.18 $40.18 $40.18 $40.18 $39.91 0
2023-08-29 $40.15 $40.15 $40.15 $40.15 $39.89 0
2023-08-28 $39.81 $39.81 $39.81 $39.81 $39.55 0
2023-08-25 $39.60 $39.60 $39.60 $39.60 $39.34 0
2023-08-24 $39.41 $39.41 $39.41 $39.41 $39.15 0
2023-08-23 $39.62 $39.62 $39.62 $39.62 $39.36 0
2023-08-22 $39.37 $39.37 $39.37 $39.37 $39.11 0
2023-08-21 $39.53 $39.53 $39.53 $39.53 $39.27 0
2023-08-18 $39.56 $39.56 $39.56 $39.56 $39.30 0
2023-08-17 $39.50 $39.50 $39.50 $39.50 $39.24 0
2023-08-16 $39.65 $39.65 $39.65 $39.65 $39.39 0
2023-08-15 $39.80 $39.80 $39.80 $39.80 $39.54 0
2023-08-14 $40.23 $40.23 $40.23 $40.23 $39.96 0
2023-08-11 $40.39 $40.39 $40.39 $40.39 $40.12 0
2023-08-10 $40.34 $40.34 $40.34 $40.34 $40.07 0
2023-08-09 $40.28 $40.28 $40.28 $40.28 $40.01 0
2023-08-08 $40.21 $40.21 $40.21 $40.21 $39.94 0
2023-08-07 $40.42 $40.42 $40.42 $40.42 $40.15 0
2023-08-04 $40.08 $40.08 $40.08 $40.08 $39.82 0
2023-08-03 $40.20 $40.20 $40.20 $40.20 $39.93 0
2023-08-02 $40.31 $40.31 $40.31 $40.31 $40.04 0
2023-08-01 $40.52 $40.52 $40.52 $40.52 $40.25 0
2023-07-31 $40.71 $40.71 $40.71 $40.71 $40.44 0
2023-07-28 $40.73 $40.73 $40.73 $40.73 $40.46 0
2023-07-27 $40.61 $40.61 $40.61 $40.61 $40.34 0
2023-07-26 $40.87 $40.87 $40.87 $40.87 $40.60 0
2023-07-25 $40.80 $40.80 $40.80 $40.80 $40.53 0
2023-07-24 $40.84 $40.84 $40.84 $40.84 $40.57 0
2023-07-21 $40.80 $40.80 $40.80 $40.80 $40.53 0
2023-07-20 $40.72 $40.72 $40.72 $40.72 $40.45 0
2023-07-19 $40.49 $40.49 $40.49 $40.49 $40.22 0
2023-07-18 $40.25 $40.25 $40.25 $40.25 $39.98 0
2023-07-17 $40.02 $40.02 $40.02 $40.02 $39.76 0
2023-07-14 $40.04 $40.04 $40.04 $40.04 $39.78 0
2023-07-13 $40.25 $40.25 $40.25 $40.25 $39.98 0
2023-07-12 $39.98 $39.98 $39.98 $39.98 $39.72 0
2023-07-11 $39.79 $39.79 $39.79 $39.79 $39.53 0
2023-07-10 $39.44 $39.44 $39.44 $39.44 $39.18 0
2023-07-07 $39.37 $39.37 $39.37 $39.37 $39.11 0
2023-07-06 $39.38 $39.38 $39.38 $39.38 $39.12 0
2023-07-05 $39.70 $39.70 $39.70 $39.70 $39.44 0
2023-07-03 $39.90 $39.90 $39.90 $39.90 $39.90 0
2023-06-30 $40.20 $40.20 $40.20 $40.20 $40.20 0
2023-06-29 $39.89 $39.89 $39.89 $39.89 $39.89 0
2023-06-28 $39.67 $39.67 $39.67 $39.67 $39.67 0
2023-06-27 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-06-26 $39.55 $39.55 $39.55 $39.55 $39.55 0
2023-06-23 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-06-22 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-06-21 $39.93 $39.93 $39.93 $39.93 $39.93 0
2023-06-20 $39.83 $39.83 $39.83 $39.83 $39.83 0
2023-06-16 $40.18 $40.18 $40.18 $40.18 $40.18 0
2023-06-15 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-06-14 $39.67 $39.67 $39.67 $39.67 $39.67 0
2023-06-13 $39.81 $39.81 $39.81 $39.81 $39.81 0
2023-06-12 $39.58 $39.58 $39.58 $39.58 $39.58 0
2023-06-09 $39.58 $39.58 $39.58 $39.58 $39.58 0
2023-06-08 $39.63 $39.63 $39.63 $39.63 $39.63 0
2023-06-07 $39.49 $39.49 $39.49 $39.49 $39.49 0
2023-06-06 $39.30 $39.30 $39.30 $39.30 $39.30 0
2023-06-05 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-06-02 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-06-01 $38.61 $38.61 $38.61 $38.61 $38.61 0
2023-05-31 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-30 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-05-26 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-05-25 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-05-24 $38.87 $38.87 $38.87 $38.87 $38.87 0
2023-05-23 $39.43 $39.43 $39.43 $39.43 $39.43 0
2023-05-22 $39.43 $39.43 $39.43 $39.43 $39.43 0
2023-05-19 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-05-18 $39.43 $39.43 $39.43 $39.43 $39.43 0
2023-05-17 $39.47 $39.47 $39.47 $39.47 $39.47 0
2023-05-16 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-05-15 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-05-12 $39.58 $39.58 $39.58 $39.58 $39.58 0
2023-05-11 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-05-10 $39.83 $39.83 $39.83 $39.83 $39.83 0
2023-05-09 $39.85 $39.85 $39.85 $39.85 $39.85 0
2023-05-08 $39.92 $39.92 $39.92 $39.92 $39.92 0
2023-05-05 $39.96 $39.96 $39.96 $39.96 $39.96 0
2023-05-04 $39.38 $39.38 $39.38 $39.38 $39.38 0
2023-05-03 $39.63 $39.63 $39.63 $39.63 $39.63 0
2023-05-02 $39.79 $39.79 $39.79 $39.79 $39.79 0
2023-05-01 $40.36 $40.36 $40.36 $40.36 $40.36 0
2023-04-28 $40.33 $40.33 $40.33 $40.33 $40.33 0
2023-04-27 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-04-26 $39.77 $39.77 $39.77 $39.77 $39.77 0
2023-04-25 $40.05 $40.05 $40.05 $40.05 $40.05 0
2023-04-24 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-04-21 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-04-20 $40.27 $40.27 $40.27 $40.27 $40.27 0
2023-04-19 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-04-18 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-04-17 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-04-14 $40.23 $40.23 $40.23 $40.23 $40.23 0
2023-04-13 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-12 $40.20 $40.20 $40.20 $40.20 $40.20 0
2023-04-11 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-04-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-06 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-04-05 $39.91 $39.91 $39.91 $39.91 $39.91 0
2023-04-04 $39.67 $39.67 $39.67 $39.67 $39.67 0
2023-04-03 $39.89 $39.89 $39.89 $39.89 $39.89 0
2023-03-31 $39.94 $39.94 $39.94 $39.94 $39.62 0
2023-03-30 $39.63 $39.63 $39.63 $39.63 $39.32 0
2023-03-29 $39.44 $39.44 $39.44 $39.44 $39.13 0
2023-03-28 $39.10 $39.10 $39.10 $39.10 $38.79 0
2023-03-27 $38.94 $38.94 $38.94 $38.94 $38.63 0
2023-03-24 $38.65 $38.65 $38.65 $38.65 $38.34 0
2023-03-23 $38.39 $38.39 $38.39 $38.39 $38.09 0
2023-03-22 $38.59 $38.59 $38.59 $38.59 $38.28 0
2023-03-21 $39.12 $39.12 $39.12 $39.12 $38.81 0
2023-03-20 $38.78 $38.78 $38.78 $38.78 $38.47 0
2023-03-17 $38.18 $38.18 $38.18 $38.18 $37.88 0
2023-03-16 $38.76 $38.76 $38.76 $38.76 $38.45 0
2023-03-15 $38.47 $38.47 $38.47 $38.47 $38.17 0
2023-03-14 $38.98 $38.98 $38.98 $38.98 $38.67 0
2023-03-13 $38.70 $38.70 $38.70 $38.70 $38.39 0
2023-03-10 $39.09 $39.09 $39.09 $39.09 $39.09 0
2023-03-09 $39.49 $39.49 $39.49 $39.49 $39.49 0
2023-03-08 $39.94 $39.94 $39.94 $39.94 $39.94 0
2023-03-07 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-03-06 $40.54 $40.54 $40.54 $40.54 $40.54 0
2023-03-03 $40.59 $40.59 $40.59 $40.59 $40.59 0
2023-03-02 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-03-01 $40.18 $40.18 $40.18 $40.18 $40.18 0
2023-02-28 $40.13 $40.13 $40.13 $40.13 $40.13 0
2023-02-27 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-02-24 $40.33 $40.33 $40.33 $40.33 $40.33 0
2023-02-23 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-02-22 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-02-21 $40.51 $40.51 $40.51 $40.51 $40.51 0
2023-02-17 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-02-16 $40.80 $40.80 $40.80 $40.80 $40.80 0
2023-02-15 $40.97 $40.97 $40.97 $40.97 $40.97 0
2023-02-14 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-02-13 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-02-10 $40.80 $40.80 $40.80 $40.80 $40.80 0
2023-02-09 $40.46 $40.46 $40.46 $40.46 $40.46 0
2023-02-08 $40.67 $40.67 $40.67 $40.67 $40.67 0
2023-02-07 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-02-06 $40.64 $40.64 $40.64 $40.64 $40.64 0
2023-02-03 $40.80 $40.80 $40.80 $40.80 $40.80 0
2023-02-02 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-02-01 $41.26 $41.26 $41.26 $41.26 $41.26 0
2023-01-31 $41.17 $41.17 $41.17 $41.17 $41.17 0
2023-01-30 $40.76 $40.76 $40.76 $40.76 $40.76 0
2023-01-27 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-01-26 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-01-25 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-24 $40.70 $40.70 $40.70 $40.70 $40.70 0
2023-01-23 $40.65 $40.65 $40.65 $40.65 $40.65 0
2023-01-20 $40.55 $40.55 $40.55 $40.55 $40.55 0
2023-01-19 $40.23 $40.23 $40.23 $40.23 $40.23 0
2023-01-18 $40.32 $40.32 $40.32 $40.32 $40.32 0
2023-01-17 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-01-13 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-01-12 $40.97 $40.97 $40.97 $40.97 $40.97 0
2023-01-11 $40.73 $40.73 $40.73 $40.73 $40.73 0
2023-01-10 $40.59 $40.59 $40.59 $40.59 $40.59 0
2023-01-09 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-01-06 $40.77 $40.77 $40.77 $40.77 $40.77 0
2023-01-05 $39.96 $39.96 $39.96 $39.96 $39.96 0
2023-01-04 $40.28 $40.28 $40.28 $40.28 $40.28 0
2023-01-03 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-12-30 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-12-29 $40.69 $40.69 $40.69 $40.69 $40.23 0
2022-12-28 $40.33 $40.33 $40.33 $40.33 $39.87 0
2022-12-27 $40.77 $40.77 $40.77 $40.77 $40.30 0
2022-12-23 $40.69 $40.69 $40.69 $40.69 $40.23 0
2022-12-22 $40.40 $40.40 $40.40 $40.40 $39.94 0
2022-12-21 $40.65 $40.65 $40.65 $40.65 $40.19 0
2022-12-20 $40.18 $40.18 $40.18 $40.18 $39.72 0
2022-12-19 $39.96 $39.96 $39.96 $39.96 $39.50 0
2022-12-16 $40.10 $40.10 $40.10 $40.10 $39.64 0
2022-12-15 $40.45 $40.45 $40.45 $40.45 $39.99 0
2022-12-14 $41.14 $41.14 $41.14 $41.14 $40.67 0
2022-12-13 $41.20 $41.20 $41.20 $41.20 $40.73 0
2022-12-12 $40.98 $40.98 $40.98 $40.98 $40.51 0
2022-12-09 $40.66 $40.66 $40.66 $40.66 $40.20 0
2022-12-08 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-12-07 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-12-06 $40.69 $40.69 $40.69 $40.69 $40.69 0
2022-12-05 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-12-02 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-12-01 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-11-30 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-11-29 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-11-28 $40.68 $40.68 $40.68 $40.68 $40.68 0
2022-11-25 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-11-23 $40.98 $40.98 $40.98 $40.98 $40.98 0
2022-11-22 $40.84 $40.84 $40.84 $40.84 $40.84 0
2022-11-21 $40.31 $40.31 $40.31 $40.31 $40.31 0
2022-11-18 $40.26 $40.26 $40.26 $40.26 $40.26 0
2022-11-17 $39.94 $39.94 $39.94 $39.94 $39.94 0
2022-11-16 $39.90 $39.90 $39.90 $39.90 $39.90 0
2022-11-15 $39.99 $39.99 $39.99 $39.99 $39.99 0
2022-11-14 $39.79 $39.79 $39.79 $39.79 $39.79 0
2022-11-11 $39.99 $39.99 $39.99 $39.99 $39.99 0
2022-11-10 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-11-09 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-11-08 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-11-07 $39.04 $39.04 $39.04 $39.04 $39.04 0
2022-11-04 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-11-03 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-11-02 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-11-01 $38.79 $38.79 $38.79 $38.79 $38.79 0
2022-10-31 $38.66 $38.66 $38.66 $38.66 $38.66 0
2022-10-28 $38.83 $38.83 $38.83 $38.83 $38.83 0
2022-10-27 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-10-26 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-10-25 $37.89 $37.89 $37.89 $37.89 $37.89 0
2022-10-24 $37.42 $37.42 $37.42 $37.42 $37.42 0
2022-10-21 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-10-20 $36.48 $36.48 $36.48 $36.48 $36.48 0
2022-10-19 $36.79 $36.79 $36.79 $36.79 $36.79 0
2022-10-18 $37.07 $37.07 $37.07 $37.07 $37.07 0
2022-10-17 $36.68 $36.68 $36.68 $36.68 $36.68 0
2022-10-14 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-10-13 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-10-12 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-10-11 $35.87 $35.87 $35.87 $35.87 $35.87 0
2022-10-10 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-10-07 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-10-06 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-05 $37.07 $37.07 $37.07 $37.07 $37.07 0
2022-10-04 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-10-03 $36.29 $36.29 $36.29 $36.29 $36.29 0
2022-09-30 $35.79 $35.79 $35.79 $35.79 $35.48 0
2022-09-29 $36.14 $36.14 $36.14 $36.14 $35.83 0
2022-09-28 $36.62 $36.62 $36.62 $36.62 $36.30 0
2022-09-27 $35.96 $35.96 $35.96 $35.96 $35.65 0
2022-09-26 $36.14 $36.14 $36.14 $36.14 $35.83 0
2022-09-23 $36.71 $36.71 $36.71 $36.71 $36.39 0
2022-09-22 $37.48 $37.48 $37.48 $37.48 $37.16 0
2022-09-21 $37.61 $37.61 $37.61 $37.61 $37.29 0
2022-09-20 $38.08 $38.08 $38.08 $38.08 $37.75 0
2022-09-19 $38.62 $38.62 $38.62 $38.62 $38.29 0
2022-09-16 $38.43 $38.43 $38.43 $38.43 $38.43 0
2022-09-15 $38.60 $38.60 $38.60 $38.60 $38.60 0
2022-09-14 $38.83 $38.83 $38.83 $38.83 $38.83 0
2022-09-13 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-09-12 $39.99 $39.99 $39.99 $39.99 $39.99 0
2022-09-09 $39.64 $39.64 $39.64 $39.64 $39.64 0
2022-09-08 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-09-07 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-09-06 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-09-02 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-09-01 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-08-31 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-08-30 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-08-29 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-08-26 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-08-25 $40.46 $40.46 $40.46 $40.46 $40.46 0
2022-08-24 $40.11 $40.11 $40.11 $40.11 $40.11 0
2022-08-23 $40.12 $40.12 $40.12 $40.12 $40.12 0
2022-08-22 $40.27 $40.27 $40.27 $40.27 $40.27 0
2022-08-19 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-08-18 $41.04 $41.04 $41.04 $41.04 $41.04 0
2022-08-17 $40.98 $40.98 $40.98 $40.98 $40.98 0
2022-08-16 $41.16 $41.16 $41.16 $41.16 $41.16 0
2022-08-15 $41.01 $41.01 $41.01 $41.01 $41.01 0
2022-08-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-11 $40.58 $40.58 $40.58 $40.58 $40.58 0
2022-08-10 $40.52 $40.52 $40.52 $40.52 $40.52 0
2022-08-09 $39.88 $39.88 $39.88 $39.88 $39.88 0
2022-08-08 $39.83 $39.83 $39.83 $39.83 $39.83 0
2022-08-05 $39.73 $39.73 $39.73 $39.73 $39.73 0
2022-08-04 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-08-03 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-08-02 $39.71 $39.71 $39.71 $39.71 $39.71 0
2022-08-01 $40.12 $40.12 $40.12 $40.12 $40.12 0
2022-07-29 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-07-28 $39.89 $39.89 $39.89 $39.89 $39.89 0
2022-07-27 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-07-26 $39.18 $39.18 $39.18 $39.18 $39.18 0
2022-07-25 $39.28 $39.28 $39.28 $39.28 $39.28 0
2022-07-22 $38.96 $38.96 $38.96 $38.96 $38.96 0
2022-07-21 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-07-20 $38.85 $38.85 $38.85 $38.85 $38.85 0
2022-07-19 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-07-18 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-07-15 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-07-14 $37.95 $37.95 $37.95 $37.95 $37.95 0
2022-07-13 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-07-12 $38.54 $38.54 $38.54 $38.54 $38.54 0
2022-07-11 $38.72 $38.72 $38.72 $38.72 $38.72 0
2022-07-08 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-07-07 $38.95 $38.95 $38.95 $38.95 $38.95 0
2022-07-06 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-07-05 $38.63 $38.63 $38.63 $38.63 $38.63 0
2022-07-01 $39.12 $39.12 $39.12 $39.12 $39.12 0
2022-06-30 $39.11 $39.11 $39.11 $39.11 $38.82 0
2022-06-29 $39.23 $39.23 $39.23 $39.23 $38.94 0
2022-06-28 $39.29 $39.29 $39.29 $39.29 $39.00 0
2022-06-27 $39.55 $39.55 $39.55 $39.55 $39.26 0
2022-06-24 $39.49 $39.49 $39.49 $39.49 $39.20 0
2022-06-23 $38.61 $38.61 $38.61 $38.61 $38.32 0
2022-06-22 $38.47 $38.47 $38.47 $38.47 $38.18 0
2022-06-21 $38.46 $38.46 $38.46 $38.46 $38.17 0
2022-06-17 $37.74 $37.74 $37.74 $37.74 $37.46 0
2022-06-16 $37.93 $37.93 $37.93 $37.93 $37.65 0
2022-06-15 $38.69 $38.69 $38.69 $38.69 $38.40 0
2022-06-14 $38.38 $38.38 $38.38 $38.38 $38.09 0
2022-06-13 $38.69 $38.69 $38.69 $38.69 $38.40 0
2022-06-10 $39.82 $39.82 $39.82 $39.82 $39.52 0
2022-06-09 $40.49 $40.49 $40.49 $40.49 $40.19 0
2022-06-08 $41.26 $41.26 $41.26 $41.26 $40.95 0
2022-06-07 $41.83 $41.83 $41.83 $41.83 $41.52 0
2022-06-06 $41.55 $41.55 $41.55 $41.55 $41.24 0
2022-06-03 $41.43 $41.43 $41.43 $41.43 $41.12 0
2022-06-02 $41.75 $41.75 $41.75 $41.75 $41.44 0
2022-06-01 $41.35 $41.35 $41.35 $41.35 $41.04 0
2022-05-31 $41.65 $41.65 $41.65 $41.65 $41.34 0
2022-05-27 $42.00 $42.00 $42.00 $42.00 $41.69 0
2022-05-26 $41.45 $41.45 $41.45 $41.45 $41.14 0
2022-05-25 $41.09 $41.09 $41.09 $41.09 $40.78 0
2022-05-24 $40.93 $40.93 $40.93 $40.93 $40.63 0
2022-05-23 $40.74 $40.74 $40.74 $40.74 $40.44 0
2022-05-20 $40.22 $40.22 $40.22 $40.22 $39.92 0
2022-05-19 $40.02 $40.02 $40.02 $40.02 $39.72 0
2022-05-18 $40.17 $40.17 $40.17 $40.17 $39.87 0
2022-05-17 $41.28 $41.28 $41.28 $41.28 $40.97 0
2022-05-16 $40.75 $40.75 $40.75 $40.75 $40.45 0
2022-05-13 $40.58 $40.58 $40.58 $40.58 $40.28 0
2022-05-12 $40.03 $40.03 $40.03 $40.03 $39.73 0
2022-05-11 $39.91 $39.91 $39.91 $39.91 $39.61 0
2022-05-10 $40.09 $40.09 $40.09 $40.09 $39.79 0
2022-05-09 $40.17 $40.17 $40.17 $40.17 $39.87 0
2022-05-06 $40.90 $40.90 $40.90 $40.90 $40.60 0
2022-05-05 $40.97 $40.97 $40.97 $40.97 $40.67 0
2022-05-04 $41.86 $41.86 $41.86 $41.86 $41.55 0
2022-05-03 $40.97 $40.97 $40.97 $40.97 $40.67 0
2022-05-02 $40.67 $40.67 $40.67 $40.67 $40.37 0
2022-04-29 $40.86 $40.86 $40.86 $40.86 $40.56 0
2022-04-28 $41.83 $41.83 $41.83 $41.83 $41.52 0
2022-04-27 $41.32 $41.32 $41.32 $41.32 $41.01 0
2022-04-26 $41.25 $41.25 $41.25 $41.25 $40.94 0
2022-04-25 $41.93 $41.93 $41.93 $41.93 $41.62 0
2022-04-22 $41.97 $41.97 $41.97 $41.97 $41.66 0
2022-04-21 $42.82 $42.82 $42.82 $42.82 $42.50 0
2022-04-20 $43.09 $43.09 $43.09 $43.09 $42.77 0
2022-04-19 $42.61 $42.61 $42.61 $42.61 $42.29 0
2022-04-18 $42.21 $42.21 $42.21 $42.21 $41.90 0
2022-04-14 $42.39 $42.39 $42.39 $42.39 $42.07 0
2022-04-13 $42.48 $42.48 $42.48 $42.48 $42.16 0
2022-04-12 $42.27 $42.27 $42.27 $42.27 $41.96 0
2022-04-11 $42.43 $42.43 $42.43 $42.43 $42.11 0
2022-04-08 $42.80 $42.80 $42.80 $42.80 $42.48 0
2022-04-07 $42.59 $42.59 $42.59 $42.59 $42.27 0
2022-04-06 $42.40 $42.40 $42.40 $42.40 $42.08 0
2022-04-05 $42.27 $42.27 $42.27 $42.27 $41.96 0
2022-04-04 $42.49 $42.49 $42.49 $42.49 $42.17 0
2022-04-01 $42.60 $42.60 $42.60 $42.60 $42.28 0
2022-03-31 $42.55 $42.55 $42.55 $42.55 $41.97 0
2022-03-30 $43.09 $43.09 $43.09 $43.09 $42.50 0
2022-03-29 $43.14 $43.14 $43.14 $43.14 $42.55 0
2022-03-28 $42.69 $42.69 $42.69 $42.69 $42.11 0
2022-03-25 $42.34 $42.34 $42.34 $42.34 $41.76 0
2022-03-24 $41.98 $41.98 $41.98 $41.98 $41.41 0
2022-03-23 $41.72 $41.72 $41.72 $41.72 $41.15 0
2022-03-22 $42.13 $42.13 $42.13 $42.13 $41.56 0
2022-03-21 $41.97 $41.97 $41.97 $41.97 $41.40 0
2022-03-18 $42.01 $42.01 $42.01 $42.01 $41.44 0
2022-03-17 $41.83 $41.83 $41.83 $41.83 $41.26 0
2022-03-16 $41.40 $41.40 $41.40 $41.40 $40.84 0
2022-03-15 $40.80 $40.80 $40.80 $40.80 $40.24 0
2022-03-14 $40.34 $40.34 $40.34 $40.34 $39.79 0
2022-03-11 $40.20 $40.20 $40.20 $40.20 $39.65 0
2022-03-10 $40.46 $40.46 $40.46 $40.46 $39.91 0
2022-03-09 $40.62 $40.62 $40.62 $40.62 $40.07 0
2022-03-08 $39.85 $39.85 $39.85 $39.85 $39.31 0
2022-03-07 $40.37 $40.37 $40.37 $40.37 $39.82 0
2022-03-04 $41.17 $41.17 $41.17 $41.17 $40.61 0
2022-03-03 $41.37 $41.37 $41.37 $41.37 $40.81 0
2022-03-02 $41.36 $41.36 $41.36 $41.36 $40.80 0
2022-03-01 $40.72 $40.72 $40.72 $40.72 $40.16 0
2022-02-28 $41.15 $41.15 $41.15 $41.15 $40.59 0
2022-02-25 $41.41 $41.41 $41.41 $41.41 $40.85 0
2022-02-24 $40.39 $40.39 $40.39 $40.39 $39.84 0
2022-02-23 $40.77 $40.77 $40.77 $40.77 $40.21 0
2022-02-22 $41.14 $41.14 $41.14 $41.14 $40.58 0
2022-02-18 $41.50 $41.50 $41.50 $41.50 $40.93 0
2022-02-17 $41.61 $41.61 $41.61 $41.61 $41.04 0
2022-02-16 $42.03 $42.03 $42.03 $42.03 $41.46 0
2022-02-15 $41.96 $41.96 $41.96 $41.96 $41.39 0
2022-02-14 $41.63 $41.63 $41.63 $41.63 $41.06 0
2022-02-11 $41.88 $41.88 $41.88 $41.88 $41.31 0
2022-02-10 $42.12 $42.12 $42.12 $42.12 $41.55 0
2022-02-09 $42.75 $42.75 $42.75 $42.75 $42.17 0
2022-02-08 $42.41 $42.41 $42.41 $42.41 $41.83 0
2022-02-07 $42.21 $42.21 $42.21 $42.21 $41.63 0
2022-02-04 $42.17 $42.17 $42.17 $42.17 $41.59 0
2022-02-03 $42.32 $42.32 $42.32 $42.32 $41.74 0
2022-02-02 $42.67 $42.67 $42.67 $42.67 $42.09 0
2022-02-01 $42.32 $42.32 $42.32 $42.32 $41.74 0
2022-01-31 $42.17 $42.17 $42.17 $42.17 $41.59 0
2022-01-28 $41.82 $41.82 $41.82 $41.82 $41.25 0
2022-01-27 $41.34 $41.34 $41.34 $41.34 $40.78 0
2022-01-26 $41.33 $41.33 $41.33 $41.33 $40.77 0
2022-01-25 $41.63 $41.63 $41.63 $41.63 $41.06 0
2022-01-24 $41.86 $41.86 $41.86 $41.86 $41.29 0
2022-01-21 $41.90 $41.90 $41.90 $41.90 $41.33 0
2022-01-20 $42.28 $42.28 $42.28 $42.28 $41.70 0
2022-01-19 $42.63 $42.63 $42.63 $42.63 $42.05 0
2022-01-18 $42.83 $42.83 $42.83 $42.83 $42.25 0
2022-01-14 $43.31 $43.31 $43.31 $43.31 $42.72 0
2022-01-13 $43.33 $43.33 $43.33 $43.33 $42.74 0
2022-01-12 $43.50 $43.50 $43.50 $43.50 $42.91 0
2022-01-11 $43.37 $43.37 $43.37 $43.37 $42.78 0
2022-01-10 $43.10 $43.10 $43.10 $43.10 $42.51 0
2022-01-07 $43.22 $43.22 $43.22 $43.22 $42.63 0
2022-01-06 $43.06 $43.06 $43.06 $43.06 $42.47 0
2022-01-05 $43.06 $43.06 $43.06 $43.06 $42.47 0
2022-01-04 $43.37 $43.37 $43.37 $43.37 $42.78 0
2022-01-03 $43.18 $43.18 $43.18 $43.18 $42.59 0
2021-12-31 $43.28 $43.28 $43.28 $43.28 $42.69 0
2021-12-30 $43.45 $43.45 $43.45 $43.45 $42.66 0
2021-12-29 $43.54 $43.54 $43.54 $43.54 $42.75 0
2021-12-28 $43.40 $43.40 $43.40 $43.40 $42.61 0
2021-12-27 $43.29 $43.29 $43.29 $43.29 $42.51 0
2021-12-23 $42.83 $42.83 $42.83 $42.83 $42.05 0
2021-12-22 $42.66 $42.66 $42.66 $42.66 $41.89 0
2021-12-21 $42.42 $42.42 $42.42 $42.42 $41.65 0
2021-12-20 $42.04 $42.04 $42.04 $42.04 $41.28 0
2021-12-17 $42.30 $42.30 $42.30 $42.30 $41.53 0
2021-12-16 $42.74 $42.74 $42.74 $42.74 $41.97 0
2021-12-15 $42.58 $42.58 $42.58 $42.58 $41.81 0
2021-12-14 $42.06 $42.06 $42.06 $42.06 $41.30 0
2021-12-13 $42.21 $42.21 $42.21 $42.21 $41.44 0
2021-12-10 $42.28 $42.28 $42.28 $42.28 $41.51 0
2021-12-09 $42.05 $42.05 $42.05 $42.05 $41.29 0
2021-12-08 $42.26 $42.26 $42.26 $42.26 $41.49 0
2021-12-07 $42.26 $42.26 $42.26 $42.26 $41.49 0
2021-12-06 $41.73 $41.73 $41.73 $41.73 $40.97 0
2021-12-03 $41.31 $41.31 $41.31 $41.31 $40.56 0
2021-12-02 $41.34 $41.34 $41.34 $41.34 $40.59 0
2021-12-01 $40.74 $40.74 $40.74 $40.74 $40.00 0
2021-11-30 $40.91 $40.91 $40.91 $40.91 $40.17 0
2021-11-29 $41.71 $41.71 $41.71 $41.71 $40.95 0
2021-11-26 $41.55 $41.55 $41.55 $41.55 $40.80 0
2021-11-24 $42.30 $42.30 $42.30 $42.30 $41.53 0
2021-11-23 $42.36 $42.36 $42.36 $42.36 $41.59 0
2021-11-22 $42.19 $42.19 $42.19 $42.19 $41.43 0
2021-11-19 $42.17 $42.17 $42.17 $42.17 $41.41 0
2021-11-18 $42.39 $42.39 $42.39 $42.39 $41.62 0
2021-11-17 $42.46 $42.46 $42.46 $42.46 $41.69 0
2021-11-16 $42.56 $42.56 $42.56 $42.56 $41.79 0
2021-11-15 $42.63 $42.63 $42.63 $42.63 $41.86 0
2021-11-12 $42.64 $42.64 $42.64 $42.64 $41.87 0
2021-11-11 $42.45 $42.45 $42.45 $42.45 $41.68 0
2021-11-10 $42.35 $42.35 $42.35 $42.35 $41.58 0
2021-11-09 $42.50 $42.50 $42.50 $42.50 $41.73 0
2021-11-08 $42.52 $42.52 $42.52 $42.52 $41.75 0
2021-11-05 $42.53 $42.53 $42.53 $42.53 $41.76 0
2021-11-04 $42.47 $42.47 $42.47 $42.47 $41.70 0
2021-11-03 $42.60 $42.60 $42.60 $42.60 $41.83 0
2021-11-02 $42.37 $42.37 $42.37 $42.37 $41.60 0
2021-11-01 $42.23 $42.23 $42.23 $42.23 $41.46 0
2021-10-29 $41.94 $41.94 $41.94 $41.94 $41.18 0
2021-10-28 $42.08 $42.08 $42.08 $42.08 $41.32 0
2021-10-27 $41.67 $41.67 $41.67 $41.67 $40.91 0
2021-10-26 $42.14 $42.14 $42.14 $42.14 $41.38 0
2021-10-25 $42.08 $42.08 $42.08 $42.08 $41.32 0
2021-10-22 $42.05 $42.05 $42.05 $42.05 $41.29 0
2021-10-21 $41.89 $41.89 $41.89 $41.89 $41.13 0
2021-10-20 $41.96 $41.96 $41.96 $41.96 $41.20 0
2021-10-19 $41.66 $41.66 $41.66 $41.66 $40.90 0
2021-10-18 $41.39 $41.39 $41.39 $41.39 $40.64 0
2021-10-15 $41.51 $41.51 $41.51 $41.51 $40.76 0
2021-10-14 $41.34 $41.34 $41.34 $41.34 $40.59 0
2021-10-13 $40.86 $40.86 $40.86 $40.86 $40.12 0
2021-10-12 $40.67 $40.67 $40.67 $40.67 $39.93 0
2021-10-11 $40.70 $40.70 $40.70 $40.70 $39.96 0
2021-10-08 $40.91 $40.91 $40.91 $40.91 $40.17 0
2021-10-07 $40.95 $40.95 $40.95 $40.95 $40.21 0
2021-10-06 $40.69 $40.69 $40.69 $40.69 $39.95 0
2021-10-05 $40.70 $40.70 $40.70 $40.70 $39.96 0
2021-10-04 $40.44 $40.44 $40.44 $40.44 $39.71 0
2021-10-01 $40.65 $40.65 $40.65 $40.65 $39.91 0
2021-09-30 $40.66 $40.66 $40.66 $40.66 $39.68 0
2021-09-29 $41.13 $41.13 $41.13 $41.13 $40.13 0
2021-09-28 $40.97 $40.97 $40.97 $40.97 $39.98 0
2021-09-27 $41.59 $41.59 $41.59 $41.59 $40.58 0
2021-09-24 $41.69 $41.69 $41.69 $41.69 $40.68 0
2021-09-23 $41.83 $41.83 $41.83 $41.83 $40.82 0
2021-09-22 $41.46 $41.46 $41.46 $41.46 $40.46 0
2021-09-21 $41.28 $41.28 $41.28 $41.28 $40.28 0
2021-09-20 $41.21 $41.21 $41.21 $41.21 $40.21 0
2021-09-17 $41.76 $41.76 $41.76 $41.76 $40.75 0
2021-09-16 $42.14 $42.14 $42.14 $42.14 $41.12 0
2021-09-15 $42.26 $42.26 $42.26 $42.26 $41.24 0
2021-09-14 $42.01 $42.01 $42.01 $42.01 $40.99 0
2021-09-13 $42.25 $42.25 $42.25 $42.25 $41.23 0
2021-09-10 $42.09 $42.09 $42.09 $42.09 $41.07 0
2021-09-09 $42.28 $42.28 $42.28 $42.28 $41.26 0
2021-09-08 $42.51 $42.51 $42.51 $42.51 $41.48 0
2021-09-07 $42.47 $42.47 $42.47 $42.47 $41.44 0
2021-09-03 $42.84 $42.84 $42.84 $42.84 $41.80 0
2021-09-02 $42.84 $42.84 $42.84 $42.84 $41.80 0
2021-09-01 $42.56 $42.56 $42.56 $42.56 $41.53 0
2021-08-31 $42.43 $42.43 $42.43 $42.43 $41.40 0
2021-08-30 $42.50 $42.50 $42.50 $42.50 $41.47 0
2021-08-27 $42.47 $42.47 $42.47 $42.47 $41.44 0
2021-08-26 $42.15 $42.15 $42.15 $42.15 $41.13 0
2021-08-25 $42.36 $42.36 $42.36 $42.36 $41.33 0
2021-08-24 $42.32 $42.32 $42.32 $42.32 $41.30 0
2021-08-23 $42.35 $42.35 $42.35 $42.35 $41.33 0
2021-08-20 $42.15 $42.15 $42.15 $42.15 $41.13 0
2021-08-19 $41.85 $41.85 $41.85 $41.85 $40.84 0
2021-08-18 $41.91 $41.91 $41.91 $41.91 $40.90 0
2021-08-17 $42.30 $42.30 $42.30 $42.30 $41.28 0
2021-08-16 $42.49 $42.49 $42.49 $42.49 $41.46 0
2021-08-13 $42.43 $42.43 $42.43 $42.43 $41.40 0
2021-08-12 $42.26 $42.26 $42.26 $42.26 $41.24 0
2021-08-11 $42.21 $42.21 $42.21 $42.21 $41.19 0
2021-08-10 $41.95 $41.95 $41.95 $41.95 $40.93 0
2021-08-09 $41.85 $41.85 $41.85 $41.85 $40.84 0
2021-08-06 $41.89 $41.89 $41.89 $41.89 $40.88 0
2021-08-05 $41.86 $41.86 $41.86 $41.86 $40.85 0
2021-08-04 $41.74 $41.74 $41.74 $41.74 $40.73 0
2021-08-03 $42.00 $42.00 $42.00 $42.00 $40.98 0
2021-08-02 $41.70 $41.70 $41.70 $41.70 $40.69 0
2021-07-30 $41.67 $41.67 $41.67 $41.67 $40.66 0
2021-07-29 $41.77 $41.77 $41.77 $41.77 $40.76 0
2021-07-28 $41.55 $41.55 $41.55 $41.55 $40.54 0
2021-07-27 $41.49 $41.49 $41.49 $41.49 $40.49 0
2021-07-26 $41.49 $41.49 $41.49 $41.49 $40.49 0
2021-07-23 $41.43 $41.43 $41.43 $41.43 $40.43 0
2021-07-22 $41.10 $41.10 $41.10 $41.10 $40.11 0
2021-07-21 $41.11 $41.11 $41.11 $41.11 $40.12 0
2021-07-20 $40.84 $40.84 $40.84 $40.84 $39.85 0
2021-07-19 $40.43 $40.43 $40.43 $40.43 $39.45 0
2021-07-16 $41.06 $41.06 $41.06 $41.06 $40.07 0
2021-07-15 $41.22 $41.22 $41.22 $41.22 $40.22 0
2021-07-14 $41.26 $41.26 $41.26 $41.26 $40.26 0
2021-07-13 $41.19 $41.19 $41.19 $41.19 $40.19 0
2021-07-12 $41.44 $41.44 $41.44 $41.44 $40.44 0
2021-07-09 $41.29 $41.29 $41.29 $41.29 $40.29 0
2021-07-08 $40.77 $40.77 $40.77 $40.77 $39.78 0
2021-07-07 $41.14 $41.14 $41.14 $41.14 $40.14 0
2021-07-06 $40.92 $40.92 $40.92 $40.92 $39.93 0
2021-07-02 $41.13 $41.13 $41.13 $41.13 $40.13 0
2021-07-01 $40.95 $40.95 $40.95 $40.95 $39.96 0
2021-06-30 $41.03 $41.03 $41.03 $41.03 $39.77 0
2021-06-29 $41.07 $41.07 $41.07 $41.07 $39.81 0
2021-06-28 $41.13 $41.13 $41.13 $41.13 $39.86 0
2021-06-25 $41.26 $41.26 $41.26 $41.26 $39.99 0
2021-06-24 $41.07 $41.07 $41.07 $41.07 $39.81 0
2021-06-23 $40.83 $40.83 $40.83 $40.83 $39.57 0
2021-06-22 $41.04 $41.04 $41.04 $41.04 $39.78 0
2021-06-21 $40.99 $40.99 $40.99 $40.99 $39.73 0
2021-06-18 $40.36 $40.36 $40.36 $40.36 $39.12 0
2021-06-17 $41.05 $41.05 $41.05 $41.05 $39.79 0
2021-06-16 $41.38 $41.38 $41.38 $41.38 $40.11 0
2021-06-15 $41.65 $41.65 $41.65 $41.65 $40.37 0
2021-06-14 $41.57 $41.57 $41.57 $41.57 $40.29 0
2021-06-11 $41.62 $41.62 $41.62 $41.62 $40.34 0
2021-06-10 $41.55 $41.55 $41.55 $41.55 $40.27 0
2021-06-09 $41.39 $41.39 $41.39 $41.39 $40.12 0
2021-06-08 $41.47 $41.47 $41.47 $41.47 $40.19 0
2021-06-07 $41.48 $41.48 $41.48 $41.48 $40.20 0
2021-06-04 $41.49 $41.49 $41.49 $41.49 $40.21 0
2021-06-03 $41.25 $41.25 $41.25 $41.25 $39.98 0
2021-06-02 $41.27 $41.27 $41.27 $41.27 $40.00 0
2021-06-01 $41.17 $41.17 $41.17 $41.17 $39.90 0
2021-05-28 $41.14 $41.14 $41.14 $41.14 $39.87 0
2021-05-27 $41.06 $41.06 $41.06 $41.06 $39.80 0
2021-05-26 $41.00 $41.00 $41.00 $41.00 $39.74 0
2021-05-25 $40.99 $40.99 $40.99 $40.99 $39.73 0
2021-05-24 $41.17 $41.17 $41.17 $41.17 $39.90 0
2021-05-21 $41.03 $41.03 $41.03 $41.03 $39.77 0
2021-05-20 $40.99 $40.99 $40.99 $40.99 $39.73 0
2021-05-19 $40.62 $40.62 $40.62 $40.62 $39.37 0
2021-05-18 $40.84 $40.84 $40.84 $40.84 $39.58 0
2021-05-17 $40.98 $40.98 $40.98 $40.98 $39.72 0
2021-05-14 $40.97 $40.97 $40.97 $40.97 $39.71 0
2021-05-13 $40.50 $40.50 $40.50 $40.50 $39.25 0
2021-05-12 $39.99 $39.99 $39.99 $39.99 $38.76 0
2021-05-11 $40.62 $40.62 $40.62 $40.62 $39.37 0
2021-05-10 $41.09 $41.09 $41.09 $41.09 $39.82 0
2021-05-07 $41.09 $41.09 $41.09 $41.09 $39.82 0
2021-05-06 $40.75 $40.75 $40.75 $40.75 $39.50 0
2021-05-05 $40.40 $40.40 $40.40 $40.40 $39.16 0
2021-05-04 $40.14 $40.14 $40.14 $40.14 $38.90 0
2021-05-03 $40.25 $40.25 $40.25 $40.25 $39.01 0
2021-04-30 $39.87 $39.87 $39.87 $39.87 $38.64 0
2021-04-29 $40.16 $40.16 $40.16 $40.16 $38.92 0
2021-04-28 $39.98 $39.98 $39.98 $39.98 $38.75 0
2021-04-27 $39.99 $39.99 $39.99 $39.99 $38.76 0
2021-04-26 $40.00 $40.00 $40.00 $40.00 $38.77 0
2021-04-23 $40.07 $40.07 $40.07 $40.07 $38.84 0
2021-04-22 $39.76 $39.76 $39.76 $39.76 $38.54 0
2021-04-21 $40.05 $40.05 $40.05 $40.05 $38.82 0
2021-04-20 $39.75 $39.75 $39.75 $39.75 $38.53 0
2021-04-19 $40.00 $40.00 $40.00 $40.00 $38.77 0
2021-04-16 $40.06 $40.06 $40.06 $40.06 $38.83 0
2021-04-15 $39.85 $39.85 $39.85 $39.85 $38.62 0
2021-04-14 $39.50 $39.50 $39.50 $39.50 $38.28 0
2021-04-13 $39.50 $39.50 $39.50 $39.50 $38.28 0
2021-04-12 $39.48 $39.48 $39.48 $39.48 $38.26 0
2021-04-09 $39.47 $39.47 $39.47 $39.47 $38.25 0
2021-04-08 $39.33 $39.33 $39.33 $39.33 $38.12 0
2021-04-07 $39.23 $39.23 $39.23 $39.23 $38.02 0
2021-04-06 $39.25 $39.25 $39.25 $39.25 $38.04 0
2021-04-05 $39.34 $39.34 $39.34 $39.34 $38.13 0
2021-04-01 $39.02 $39.02 $39.02 $39.02 $37.82 0
2021-03-31 $38.94 $38.94 $38.94 $38.94 $37.45 0
2021-03-30 $39.08 $39.08 $39.08 $39.08 $37.59 0
2021-03-29 $39.24 $39.24 $39.24 $39.24 $37.74 0
2021-03-26 $39.28 $39.28 $39.28 $39.28 $37.78 0
2021-03-25 $38.59 $38.59 $38.59 $38.59 $37.12 0
2021-03-24 $38.23 $38.23 $38.23 $38.23 $36.77 0
2021-03-23 $38.28 $38.28 $38.28 $38.28 $36.82 0
2021-03-22 $38.61 $38.61 $38.61 $38.61 $37.14 0
2021-03-19 $38.43 $38.43 $38.43 $38.43 $36.96 0
2021-03-18 $38.42 $38.42 $38.42 $38.42 $36.95 0
2021-03-17 $38.59 $38.59 $38.59 $38.59 $37.12 0
2021-03-16 $38.53 $38.53 $38.53 $38.53 $37.06 0
2021-03-15 $38.60 $38.60 $38.60 $38.60 $37.13 0
2021-03-12 $38.37 $38.37 $38.37 $38.37 $36.91 0
2021-03-11 $38.22 $38.22 $38.22 $38.22 $36.76 0
2021-03-10 $38.03 $38.03 $38.03 $38.03 $36.58 0
2021-03-09 $37.71 $37.71 $37.71 $37.71 $36.27 0
2021-03-08 $37.42 $37.42 $37.42 $37.42 $35.99 0
2021-03-05 $37.32 $37.32 $37.32 $37.32 $35.90 0
2021-03-04 $36.77 $36.77 $36.77 $36.77 $35.37 0
2021-03-03 $37.13 $37.13 $37.13 $37.13 $35.71 0
2021-03-02 $37.32 $37.32 $37.32 $37.32 $35.90 0
2021-03-01 $37.50 $37.50 $37.50 $37.50 $36.07 0
2021-02-26 $36.82 $36.82 $36.82 $36.82 $35.42 0
2021-02-25 $37.33 $37.33 $37.33 $37.33 $35.91 0
2021-02-24 $37.86 $37.86 $37.86 $37.86 $36.42 0
2021-02-23 $37.61 $37.61 $37.61 $37.61 $36.18 0
2021-02-22 $37.53 $37.53 $37.53 $37.53 $36.10 0
2021-02-19 $37.59 $37.59 $37.59 $37.59 $36.16 0
2021-02-18 $37.60 $37.60 $37.60 $37.60 $36.17 0
2021-02-17 $37.77 $37.77 $37.77 $37.77 $36.33 0
2021-02-16 $37.75 $37.75 $37.75 $37.75 $36.31 0
2021-02-12 $37.72 $37.72 $37.72 $37.72 $36.28 0
2021-02-11 $37.55 $37.55 $37.55 $37.55 $36.12 0
2021-02-10 $37.49 $37.49 $37.49 $37.49 $36.06 0
2021-02-09 $37.51 $37.51 $37.51 $37.51 $36.08 0
2021-02-08 $37.45 $37.45 $37.45 $37.45 $36.02 0
2021-02-05 $37.15 $37.15 $37.15 $37.15 $35.73 0
2021-02-04 $37.01 $37.01 $37.01 $37.01 $35.60 0
2021-02-03 $36.81 $36.81 $36.81 $36.81 $35.41 0
2021-02-02 $36.79 $36.79 $36.79 $36.79 $35.39 0
2021-02-01 $36.46 $36.46 $36.46 $36.46 $35.07 0
2021-01-29 $36.09 $36.09 $36.09 $36.09 $34.71 0
2021-01-28 $36.80 $36.80 $36.80 $36.80 $35.40 0
2021-01-27 $36.58 $36.58 $36.58 $36.58 $35.18 0
2021-01-26 $37.42 $37.42 $37.42 $37.42 $35.99 0
2021-01-25 $37.48 $37.48 $37.48 $37.48 $36.05 0
2021-01-22 $37.36 $37.36 $37.36 $37.36 $35.93 0
2021-01-21 $37.49 $37.49 $37.49 $37.49 $36.06 0
2021-01-20 $37.64 $37.64 $37.64 $37.64 $36.20 0
2021-01-19 $37.52 $37.52 $37.52 $37.52 $36.09 0
2021-01-15 $37.41 $37.41 $37.41 $37.41 $35.98 0
2021-01-14 $37.65 $37.65 $37.65 $37.65 $36.21 0
2021-01-13 $37.54 $37.54 $37.54 $37.54 $36.11 0
2021-01-12 $37.56 $37.56 $37.56 $37.56 $36.13 0
2021-01-11 $37.48 $37.48 $37.48 $37.48 $36.05 0
2021-01-08 $37.62 $37.62 $37.62 $37.62 $36.18 0
2021-01-07 $37.55 $37.55 $37.55 $37.55 $36.12 0
2021-01-06 $37.29 $37.29 $37.29 $37.29 $35.87 0
2021-01-05 $36.74 $36.74 $36.74 $36.74 $35.34 0
2021-01-04 $36.47 $36.47 $36.47 $36.47 $35.08 0
2020-12-31 $36.68 $36.68 $36.68 $36.68 $35.28 0
2020-12-30 $36.63 $36.63 $36.63 $36.63 $35.11 0
2020-12-29 $36.56 $36.56 $36.56 $36.56 $35.04 0
2020-12-28 $36.54 $36.54 $36.54 $36.54 $35.02 0
2020-12-24 $36.41 $36.41 $36.41 $36.41 $34.90 0
2020-12-23 $36.34 $36.34 $36.34 $36.34 $34.83 0
2020-12-22 $36.20 $36.20 $36.20 $36.20 $34.70 0
2020-12-21 $36.35 $36.35 $36.35 $36.35 $34.84 0
2020-12-18 $36.69 $36.69 $36.69 $36.69 $35.16 0
2020-12-17 $36.71 $36.71 $36.71 $36.71 $35.18 0
2020-12-16 $36.48 $36.48 $36.48 $36.48 $34.96 0
2020-12-15 $36.38 $36.38 $36.38 $36.38 $34.87 0
2020-12-14 $36.10 $36.10 $36.10 $36.10 $34.60 0
2020-12-11 $36.20 $36.20 $36.20 $36.20 $34.70 0
2020-12-10 $36.23 $36.23 $36.23 $36.23 $34.72 0
2020-12-09 $36.29 $36.29 $36.29 $36.29 $34.78 0
2020-12-08 $36.34 $36.34 $36.34 $36.34 $34.83 0
2020-12-07 $36.18 $36.18 $36.18 $36.18 $34.68 0
2020-12-04 $36.27 $36.27 $36.27 $36.27 $34.76 0
2020-12-03 $35.96 $35.96 $35.96 $35.96 $34.47 0
2020-12-02 $35.96 $35.96 $35.96 $35.96 $34.47 0
2020-12-01 $35.91 $35.91 $35.91 $35.91 $34.42 0
2020-11-30 $35.62 $35.62 $35.62 $35.62 $34.14 0
2020-11-27 $35.86 $35.86 $35.86 $35.86 $34.37 0
2020-11-25 $35.67 $35.67 $35.67 $35.67 $34.19 0
2020-11-24 $35.68 $35.68 $35.68 $35.68 $34.20 0
2020-11-23 $35.26 $35.26 $35.26 $35.26 $33.79 0
2020-11-20 $35.17 $35.17 $35.17 $35.17 $33.71 0
2020-11-19 $35.27 $35.27 $35.27 $35.27 $33.80 0
2020-11-18 $35.08 $35.08 $35.08 $35.08 $33.62 0
2020-11-17 $35.37 $35.37 $35.37 $35.37 $33.90 0
2020-11-16 $35.50 $35.50 $35.50 $35.50 $34.02 0
2020-11-13 $35.20 $35.20 $35.20 $35.20 $33.74 0
2020-11-12 $34.76 $34.76 $34.76 $34.76 $33.32 0
2020-11-11 $35.08 $35.08 $35.08 $35.08 $33.62 0
2020-11-10 $34.83 $34.83 $34.83 $34.83 $33.38 0
2020-11-09 $34.71 $34.71 $34.71 $34.71 $33.27 0
2020-11-06 $34.47 $34.47 $34.47 $34.47 $33.04 0
2020-11-05 $34.40 $34.40 $34.40 $34.40 $32.97 0
2020-11-04 $33.90 $33.90 $33.90 $33.90 $32.49 0
2020-11-03 $33.48 $33.48 $33.48 $33.48 $32.09 0
2020-11-02 $32.89 $32.89 $32.89 $32.89 $31.52 0
2020-10-30 $32.41 $32.41 $32.41 $32.41 $31.06 0
2020-10-29 $32.58 $32.58 $32.58 $32.58 $31.23 0
2020-10-28 $32.41 $32.41 $32.41 $32.41 $31.06 0
2020-10-27 $33.34 $33.34 $33.34 $33.34 $31.95 0
2020-10-26 $33.51 $33.51 $33.51 $33.51 $32.12 0
2020-10-23 $34.06 $34.06 $34.06 $34.06 $32.64 0
2020-10-22 $33.99 $33.99 $33.99 $33.99 $32.58 0
2020-10-21 $33.90 $33.90 $33.90 $33.90 $32.49 0
2020-10-20 $33.99 $33.99 $33.99 $33.99 $32.58 0
2020-10-19 $33.94 $33.94 $33.94 $33.94 $32.53 0
2020-10-16 $34.34 $34.34 $34.34 $34.34 $32.91 0
2020-10-15 $34.29 $34.29 $34.29 $34.29 $32.86 0
2020-10-14 $34.40 $34.40 $34.40 $34.40 $32.97 0
2020-10-13 $34.49 $34.49 $34.49 $34.49 $33.06 0
2020-10-12 $34.69 $34.69 $34.69 $34.69 $33.25 0
2020-10-09 $34.41 $34.41 $34.41 $34.41 $32.98 0
2020-10-08 $34.17 $34.17 $34.17 $34.17 $32.75 0
2020-10-07 $33.92 $33.92 $33.92 $33.92 $32.51 0
2020-10-06 $33.54 $33.54 $33.54 $33.54 $32.15 0
2020-10-05 $33.90 $33.90 $33.90 $33.90 $32.49 0
2020-10-02 $33.43 $33.43 $33.43 $33.43 $32.04 0
2020-10-01 $33.60 $33.60 $33.60 $33.60 $32.20 0
2020-09-30 $33.56 $33.56 $33.56 $33.56 $32.13 0
2020-09-29 $33.50 $33.50 $33.50 $33.50 $32.07 0
2020-09-28 $33.65 $33.65 $33.65 $33.65 $32.21 0
2020-09-25 $33.24 $33.24 $33.24 $33.24 $31.82 0
2020-09-24 $32.93 $32.93 $32.93 $32.93 $31.52 0
2020-09-23 $32.87 $32.87 $32.87 $32.87 $31.47 0
2020-09-22 $33.37 $33.37 $33.37 $33.37 $31.95 0
2020-09-21 $33.25 $33.25 $33.25 $33.25 $31.83 0
2020-09-18 $33.71 $33.71 $33.71 $33.71 $32.27 0
2020-09-17 $33.93 $33.93 $33.93 $33.93 $32.48 0
2020-09-16 $34.21 $34.21 $34.21 $34.21 $32.58 0
2020-09-15 $34.24 $34.24 $34.24 $34.24 $32.61 0
2020-09-14 $34.15 $34.15 $34.15 $34.15 $32.52 0
2020-09-11 $33.85 $33.85 $33.85 $33.85 $32.24 0
2020-09-10 $33.67 $33.67 $33.67 $33.67 $32.06 0
2020-09-09 $34.13 $34.13 $34.13 $34.13 $32.50 0
2020-09-08 $33.55 $33.55 $33.55 $33.55 $31.95 0
2020-09-04 $34.08 $34.08 $34.08 $34.08 $32.45 0
2020-09-03 $34.26 $34.26 $34.26 $34.26 $32.63 0
2020-09-02 $35.13 $35.13 $35.13 $35.13 $33.45 0
2020-09-01 $34.61 $34.61 $34.61 $34.61 $32.96 0
2020-08-31 $34.66 $34.66 $34.66 $34.66 $33.01 0
2020-08-28 $34.78 $34.78 $34.78 $34.78 $33.12 0
2020-08-27 $34.65 $34.65 $34.65 $34.65 $33.00 0
2020-08-26 $34.66 $34.66 $34.66 $34.66 $33.01 0
2020-08-25 $34.55 $34.55 $34.55 $34.55 $32.90 0
2020-08-24 $34.50 $34.50 $34.50 $34.50 $32.85 0
2020-08-21 $34.23 $34.23 $34.23 $34.23 $32.60 0
2020-08-20 $34.29 $34.29 $34.29 $34.29 $32.65 0
2020-08-19 $34.28 $34.28 $34.28 $34.28 $32.64 0
2020-08-18 $34.39 $34.39 $34.39 $34.39 $32.75 0
2020-08-17 $34.39 $34.39 $34.39 $34.39 $32.75 0
2020-08-14 $34.28 $34.28 $34.28 $34.28 $32.64 0
2020-08-13 $34.31 $34.31 $34.31 $34.31 $32.67 0
2020-08-12 $34.47 $34.47 $34.47 $34.47 $32.83 0
2020-08-11 $34.01 $34.01 $34.01 $34.01 $32.39 0
2020-08-10 $34.08 $34.08 $34.08 $34.08 $32.45 0
2020-08-07 $34.05 $34.05 $34.05 $34.05 $32.43 0
2020-08-06 $34.01 $34.01 $34.01 $34.01 $32.39 0
2020-08-05 $33.94 $33.94 $33.94 $33.94 $32.32 0
2020-08-04 $33.96 $33.96 $33.96 $33.96 $32.34 0
2020-08-03 $33.79 $33.79 $33.79 $33.79 $32.18 0
2020-07-31 $33.45 $33.45 $33.45 $33.45 $31.85 0
2020-07-30 $33.60 $33.60 $33.60 $33.60 $32.00 0
2020-07-29 $33.75 $33.75 $33.75 $33.75 $32.14 0
2020-07-28 $33.49 $33.49 $33.49 $33.49 $31.89 0
2020-07-27 $33.59 $33.59 $33.59 $33.59 $31.99 0
2020-07-24 $33.33 $33.33 $33.33 $33.33 $31.74 0
2020-07-23 $33.59 $33.59 $33.59 $33.59 $31.99 0
2020-07-22 $33.81 $33.81 $33.81 $33.81 $32.20 0
2020-07-21 $33.63 $33.63 $33.63 $33.63 $32.03 0
2020-07-20 $33.56 $33.56 $33.56 $33.56 $31.96 0
2020-07-17 $33.48 $33.48 $33.48 $33.48 $31.88 0
2020-07-16 $33.25 $33.25 $33.25 $33.25 $31.66 0
2020-07-15 $33.30 $33.30 $33.30 $33.30 $31.71 0
2020-07-14 $32.98 $32.98 $32.98 $32.98 $31.41 0
2020-07-13 $32.54 $32.54 $32.54 $32.54 $30.99 0
2020-07-10 $32.65 $32.65 $32.65 $32.65 $31.09 0
2020-07-09 $32.40 $32.40 $32.40 $32.40 $30.85 0
2020-07-08 $32.66 $32.66 $32.66 $32.66 $31.10 0
2020-07-07 $32.52 $32.52 $32.52 $32.52 $30.97 0
2020-07-06 $32.85 $32.85 $32.85 $32.85 $31.28 0
2020-07-02 $32.57 $32.57 $32.57 $32.57 $31.02 0
2020-07-01 $32.37 $32.37 $32.37 $32.37 $30.83 0
2020-06-30 $32.56 $32.56 $32.56 $32.56 $30.81 0
2020-06-29 $32.26 $32.26 $32.26 $32.26 $30.53 0
2020-06-26 $31.88 $31.88 $31.88 $31.88 $30.17 0
2020-06-25 $32.37 $32.37 $32.37 $32.37 $30.63 0
2020-06-24 $32.09 $32.09 $32.09 $32.09 $30.37 0
2020-06-23 $32.89 $32.89 $32.89 $32.89 $31.13 0
2020-06-22 $32.83 $32.83 $32.83 $32.83 $31.07 0
2020-06-19 $32.72 $32.72 $32.72 $32.72 $30.97 0
2020-06-18 $32.92 $32.92 $32.92 $32.92 $31.15 0
2020-06-17 $32.98 $32.98 $32.98 $32.98 $31.21 0
2020-06-16 $33.14 $33.14 $33.14 $33.14 $31.36 0
2020-06-15 $32.63 $32.63 $32.63 $32.63 $30.88 0
2020-06-12 $32.45 $32.45 $32.45 $32.45 $30.71 0
2020-06-11 $32.07 $32.07 $32.07 $32.07 $30.35 0
2020-06-10 $33.95 $33.95 $33.95 $33.95 $32.13 0
2020-06-09 $34.17 $34.17 $34.17 $34.17 $32.34 0
2020-06-08 $34.62 $34.62 $34.62 $34.62 $32.76 0
2020-06-05 $34.20 $34.20 $34.20 $34.20 $32.37 0
2020-06-04 $33.51 $33.51 $33.51 $33.51 $31.71 0
2020-06-03 $33.53 $33.53 $33.53 $33.53 $31.73 0
2020-06-02 $33.03 $33.03 $33.03 $33.03 $31.26 0
2020-06-01 $32.69 $32.69 $32.69 $32.69 $30.94 0
2020-05-29 $32.48 $32.48 $32.48 $32.48 $30.74 0
2020-05-28 $32.43 $32.43 $32.43 $32.43 $30.69 0
2020-05-27 $32.36 $32.36 $32.36 $32.36 $30.62 0
2020-05-26 $31.94 $31.94 $31.94 $31.94 $30.23 0
2020-05-22 $31.28 $31.28 $31.28 $31.28 $29.60 0
2020-05-21 $31.32 $31.32 $31.32 $31.32 $29.64 0
2020-05-20 $31.55 $31.55 $31.55 $31.55 $29.86 0
2020-05-19 $31.12 $31.12 $31.12 $31.12 $29.45 0
2020-05-18 $31.43 $31.43 $31.43 $31.43 $29.74 0
2020-05-15 $30.52 $30.52 $30.52 $30.52 $28.88 0
2020-05-14 $30.46 $30.46 $30.46 $30.46 $28.83 0
2020-05-13 $30.30 $30.30 $30.30 $30.30 $28.68 0
2020-05-12 $30.86 $30.86 $30.86 $30.86 $29.21 0
2020-05-11 $31.37 $31.37 $31.37 $31.37 $29.69 0
2020-05-08 $31.38 $31.38 $31.38 $31.38 $29.70 0
2020-05-07 $30.86 $30.86 $30.86 $30.86 $29.21 0
2020-05-06 $30.59 $30.59 $30.59 $30.59 $28.95 0
2020-05-05 $30.82 $30.82 $30.82 $30.82 $29.17 0
2020-05-04 $30.65 $30.65 $30.65 $30.65 $29.01 0
2020-05-01 $30.65 $30.65 $30.65 $30.65 $29.01 0
2020-04-30 $31.39 $31.39 $31.39 $31.39 $29.71 0
2020-04-29 $31.93 $31.93 $31.93 $31.93 $30.22 0
2020-04-28 $31.34 $31.34 $31.34 $31.34 $29.66 0
2020-04-27 $31.25 $31.25 $31.25 $31.25 $29.57 0
2020-04-24 $30.72 $30.72 $30.72 $30.72 $29.07 0
2020-04-23 $30.38 $30.38 $30.38 $30.38 $28.75 0
2020-04-22 $30.42 $30.42 $30.42 $30.42 $28.79 0
2020-04-21 $29.91 $29.91 $29.91 $29.91 $28.31 0
2020-04-20 $30.69 $30.69 $30.69 $30.69 $29.04 0
2020-04-17 $31.16 $31.16 $31.16 $31.16 $29.49 0
2020-04-16 $30.35 $30.35 $30.35 $30.35 $28.72 0
2020-04-15 $30.28 $30.28 $30.28 $30.28 $28.66 0
2020-04-14 $31.12 $31.12 $31.12 $31.12 $29.45 0
2020-04-13 $30.39 $30.39 $30.39 $30.39 $28.76 0
2020-04-09 $30.75 $30.75 $30.75 $30.75 $29.10 0
2020-04-08 $30.26 $30.26 $30.26 $30.26 $28.64 0
2020-04-07 $29.55 $29.55 $29.55 $29.55 $27.97 0
2020-04-06 $29.48 $29.48 $29.48 $29.48 $27.90 0
2020-04-03 $27.92 $27.92 $27.92 $27.92 $26.42 0
2020-04-02 $28.36 $28.36 $28.36 $28.36 $26.84 0
2020-04-01 $27.83 $27.83 $27.83 $27.83 $26.34 0
2020-03-31 $29.10 $29.10 $29.10 $29.10 $27.52 0
2020-03-30 $29.57 $29.57 $29.57 $29.57 $27.96 0
2020-03-27 $28.74 $28.74 $28.74 $28.74 $27.17 0
2020-03-26 $29.46 $29.46 $29.46 $29.46 $27.86 0
2020-03-25 $27.86 $27.86 $27.86 $27.86 $26.34 0
2020-03-24 $27.18 $27.18 $27.18 $27.18 $25.70 0
2020-03-23 $25.13 $25.13 $25.13 $25.13 $23.76 0
2020-03-20 $25.92 $25.92 $25.92 $25.92 $24.51 0
2020-03-19 $26.80 $26.80 $26.80 $26.80 $25.34 0
2020-03-18 $26.71 $26.71 $26.71 $26.71 $25.26 0
2020-03-17 $28.37 $28.37 $28.37 $28.37 $26.83 0
2020-03-16 $27.01 $27.01 $27.01 $27.01 $25.54 0
2020-03-13 $30.24 $30.24 $30.24 $30.24 $28.59 0
2020-03-12 $28.18 $28.18 $28.18 $28.18 $26.65 0
2020-03-11 $31.50 $31.50 $31.50 $31.50 $29.78 0
2020-03-10 $32.99 $32.99 $32.99 $32.99 $31.19 0
2020-03-09 $31.99 $31.99 $31.99 $31.99 $30.25 0
2020-03-06 $34.49 $34.49 $34.49 $34.49 $32.61 0
2020-03-05 $35.01 $35.01 $35.01 $35.01 $33.10 0
2020-03-04 $35.89 $35.89 $35.89 $35.89 $33.94 0
2020-03-03 $34.68 $34.68 $34.68 $34.68 $32.79 0
2020-03-02 $35.32 $35.32 $35.32 $35.32 $33.40 0
2020-02-28 $34.25 $34.25 $34.25 $34.25 $32.38 0

VOYA GLOBAL HIGH DIVIDEND LOW VOLATILITY FUND CLASS R6 (VGHRX) News Headlines

Recent VOYA GLOBAL HIGH DIVIDEND LOW VOLATILITY FUND CLASS R6 (VGHRX) News
Similar Companies to VOYA GLOBAL HIGH DIVIDEND LOW VOLATILITY FUND CLASS R6 (VGHRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.