JPMorgan U.S. Value Fd USD Class R6 (VGINX) Exchange: NMFQS
Data as of Oct. 6, 2025
$90.76 ($0.35) 0.39%
JPMorgan U.S. Value Fd USD Class R6 - Daily Information
Click for more stock information on JPMorgan U.S. Value Fd USD Class R6.Daily Information | Data |
---|---|
Date | Oct. 6, 2025 |
Open | $90.76 |
Previous Close | $90.76 |
High | $90.76 |
Low | $90.76 |
Adjusted Open | $90.76 |
Previous Adjusted Close | $90.76 |
Adjusted High | $90.76 |
Adjusted Low | $90.76 |
About JPMorgan U.S. Value Fd USD Class R6 (VGINX)
Under normal circumstances, the Fund invests at least 80% of its Assets in common stocks. “Assets” means net assets, plus the amount of borrowings for investment purposes. The Fund’s adviser applies an active equity management style focused on identifying attractively valued securities given their growth potential over a long-term time horizon. The securities held by the Fund will predominantly be of companies with market capitalizations similar to those within the universe of the Russell 1000 Value Index (which includes both large cap and mid cap companies). As of the reconstitution of the Russell 1000 Value Index on September 30, 2019, the market capitalizations of the companies in the index ranged from $0.08 billion to $406.5 billion. While common stocks are the Fund’s primary investment, the Fund may also invest significantly in real estate investment trusts (REITs) and depositary receipts. Depositary receipts are financial instruments representing a foreign company’s publicly traded securities. A depository receipt trades on a stock exchange in a country different from the company’s local market. Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. To the extent the Fund uses derivatives, the Fund will primarily use futures contracts to more effectively gain targeted equity exposure from its cash positions. Investment Process: In managing the Fund, the adviser will emphasize companies which it believes are leaders within their sectors. The Fund will also emphasize companies it believes have attractive valuations and low price-to-cash flows ratios. Some but not all of the companies may regularly pay dividends. The adviser employs a bottom-up approach to stock selection, constructing portfolios based on company fundamentals, quantitative screening and proprietary fundamental analysis. The adviser looks for undervalued companies with durable franchises, strong management and the ability to grow their intrinsic value per share. The adviser may sell a security for several reasons. A security may be sold due to a change in the company’s fundamentals or if the adviser believes the security is no longer attractively valued. Investments may also be sold if the adviser identifies a stock that it believes offers a better investment opportunity.
Invest in JPMorgan U.S. Value Fd USD Class R6 (VGINX)
Historical Stock Data for JPMorgan U.S. Value Fd USD Class R6 (VGINX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-10-03 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
2025-10-02 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
2025-10-01 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
2025-09-30 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2025-09-29 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2025-09-26 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2025-09-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2025-09-24 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2025-09-23 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
2025-09-22 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
2025-09-19 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
2025-09-18 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |
2025-09-17 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
2025-09-16 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
2025-09-15 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2025-09-12 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
2025-09-11 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2025-09-10 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2025-09-09 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
2025-09-08 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
2025-09-05 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2025-09-04 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
2025-09-03 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
2025-09-02 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2025-08-29 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
2025-08-28 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
2025-08-27 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
2025-08-26 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
2025-08-25 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2025-08-22 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
2025-08-21 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
2025-08-20 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
2025-08-19 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
2025-08-18 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
2025-08-15 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2025-08-14 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
2025-08-13 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2025-08-12 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
2025-08-11 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2025-08-08 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
2025-08-07 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2025-08-06 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2025-08-05 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2025-08-04 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2025-08-01 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2025-07-31 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
2025-07-30 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2025-07-29 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
2025-07-28 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
2025-07-25 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
2025-07-24 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
2025-07-23 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
2025-07-22 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2025-07-21 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2025-07-18 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
2025-07-17 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
2025-07-16 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
2025-07-15 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2025-07-14 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2025-07-11 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
2025-07-10 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
2025-07-09 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2025-07-08 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
2025-07-07 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2025-07-03 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
2025-07-02 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
2025-07-01 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
2025-06-30 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
2025-06-27 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
2025-06-26 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
2025-06-25 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2025-06-24 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2025-06-23 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2025-06-20 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2025-06-18 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2025-06-17 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
2025-06-16 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2025-06-13 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2025-06-12 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2025-06-11 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2025-06-10 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
2025-06-09 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
2025-06-06 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
2025-06-05 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
2025-06-04 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2025-06-03 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
2025-06-02 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
2025-05-30 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2025-05-29 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2025-05-28 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
2025-05-27 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2025-05-23 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2025-05-22 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2025-05-21 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2025-05-20 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2025-05-19 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
2025-05-16 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
2025-05-15 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
2025-05-14 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2025-05-13 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2025-05-12 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2025-05-09 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
2025-05-08 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2025-05-07 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
2025-05-06 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2025-05-05 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2025-05-02 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
2025-05-01 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
2025-04-30 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2025-04-29 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
2025-04-28 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
2025-04-25 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2025-04-24 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2025-04-23 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2025-04-22 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
2025-04-21 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
2025-04-17 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
2025-04-16 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2025-04-15 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
2025-04-14 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2025-04-11 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2025-04-10 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2025-04-09 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2025-04-08 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
2025-04-07 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2025-04-04 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2025-04-03 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
2025-04-02 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2025-04-01 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2025-03-31 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2025-03-28 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2025-03-27 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
2025-03-26 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2025-03-25 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2025-03-24 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2025-03-21 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2025-03-20 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2025-03-19 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2025-03-18 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2025-03-17 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2025-03-14 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2025-03-13 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2025-03-12 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2025-03-11 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2025-03-10 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
2025-03-07 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
2025-03-06 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
2025-03-05 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2025-03-04 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
2025-03-03 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2025-02-28 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2025-02-27 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
2025-02-26 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2025-02-25 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
2025-02-24 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2025-02-21 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2025-02-20 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
2025-02-19 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2025-02-18 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
2025-02-14 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
2025-02-13 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2025-02-12 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
2025-02-11 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
2025-02-10 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2025-02-07 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2025-02-06 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
2025-02-05 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
2025-02-04 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2025-02-03 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2025-01-31 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
2025-01-30 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2025-01-29 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2025-01-28 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
2025-01-27 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2025-01-24 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
2025-01-23 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
2025-01-22 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
2025-01-21 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
2025-01-17 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2025-01-16 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2025-01-15 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
2025-01-14 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2025-01-13 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2025-01-10 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
2025-01-08 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
2025-01-07 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2025-01-06 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
2025-01-03 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
2025-01-02 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
2024-12-31 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2024-12-30 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
2024-12-27 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
2024-12-26 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2024-12-24 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2024-12-23 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2024-12-20 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
2024-12-19 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
2024-12-18 | $83.62 | $83.62 | $83.62 | $83.62 | $83.25 | 0 |
2024-12-17 | $85.80 | $85.80 | $85.80 | $85.80 | $85.42 | 0 |
2024-12-16 | $86.42 | $86.42 | $86.42 | $86.42 | $86.04 | 0 |
2024-12-13 | $86.85 | $86.85 | $86.85 | $86.85 | $86.47 | 0 |
2024-12-12 | $87.14 | $87.14 | $87.14 | $87.14 | $86.76 | 0 |
2024-12-11 | $88.75 | $88.75 | $88.75 | $88.75 | $88.36 | 0 |
2024-12-10 | $89.00 | $89.00 | $89.00 | $89.00 | $88.61 | 0 |
2024-12-09 | $89.27 | $89.27 | $89.27 | $89.27 | $88.88 | 0 |
2024-12-06 | $89.94 | $89.94 | $89.94 | $89.94 | $89.54 | 0 |
2024-12-05 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
2024-12-04 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
2024-12-03 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
2024-12-02 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
2024-11-29 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
2024-11-27 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2024-11-26 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
2024-11-25 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
2024-11-22 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 0 |
2024-11-21 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
2024-11-20 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2024-11-19 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
2024-11-18 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2024-11-15 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2024-11-14 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
2024-11-13 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
2024-11-12 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
2024-11-11 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
2024-11-08 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
2024-11-07 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2024-11-06 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
2024-11-05 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
2024-11-04 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2024-11-01 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
2024-10-31 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
2024-10-30 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
2024-10-29 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2024-10-28 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
2024-10-25 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
2024-10-24 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
2024-10-23 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2024-10-22 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
2024-10-21 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
2024-10-18 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
2024-10-17 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2024-10-16 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2024-10-15 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2024-10-14 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
2024-10-11 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
2024-10-10 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
2024-10-09 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2024-10-08 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2024-10-07 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
2024-10-04 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
2024-10-03 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
2024-10-02 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
2024-10-01 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
2024-09-30 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2024-09-27 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2024-09-26 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
2024-09-25 | $85.97 | $85.97 | $85.97 | $85.97 | $85.62 | 0 |
2024-09-24 | $86.40 | $86.40 | $86.40 | $86.40 | $86.05 | 0 |
2024-09-23 | $86.45 | $86.45 | $86.45 | $86.45 | $86.10 | 0 |
2024-09-20 | $86.29 | $86.29 | $86.29 | $86.29 | $85.94 | 0 |
2024-09-19 | $86.48 | $86.48 | $86.48 | $86.48 | $86.13 | 0 |
2024-09-18 | $85.43 | $85.43 | $85.43 | $85.43 | $85.08 | 0 |
2024-09-17 | $85.58 | $85.58 | $85.58 | $85.58 | $85.23 | 0 |
2024-09-16 | $85.42 | $85.42 | $85.42 | $85.42 | $85.07 | 0 |
2024-09-13 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2024-09-12 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2024-09-11 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2024-09-10 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2024-09-09 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2024-09-06 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
2024-09-05 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2024-09-04 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
2024-09-03 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
2024-08-30 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2024-08-29 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
2024-08-28 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2024-08-27 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2024-08-26 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2024-08-23 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2024-08-22 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2024-08-21 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2024-08-20 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
2024-08-19 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2024-08-16 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2024-08-15 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2024-08-14 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
2024-08-13 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2024-08-12 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2024-08-09 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2024-08-08 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2024-08-07 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2024-08-06 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2024-08-05 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
2024-08-02 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
2024-08-01 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
2024-07-31 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
2024-07-30 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
2024-07-29 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2024-07-26 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
2024-07-25 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
2024-07-24 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
2024-07-23 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2024-07-22 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
2024-07-19 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
2024-07-18 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2024-07-17 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2024-07-16 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
2024-07-15 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
2024-07-12 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2024-07-11 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
2024-07-10 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2024-07-09 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
2024-07-08 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2024-07-05 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
2024-07-03 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
2024-07-02 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
2024-07-01 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2024-06-28 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2024-06-27 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
2024-06-26 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2024-06-25 | $80.78 | $80.78 | $80.78 | $80.78 | $80.45 | 0 |
2024-06-24 | $81.42 | $81.42 | $81.42 | $81.42 | $81.09 | 0 |
2024-06-21 | $80.79 | $80.79 | $80.79 | $80.79 | $80.46 | 0 |
2024-06-20 | $80.76 | $80.76 | $80.76 | $80.76 | $80.43 | 0 |
2024-06-18 | $80.50 | $80.50 | $80.50 | $80.50 | $80.17 | 0 |
2024-06-17 | $80.32 | $80.32 | $80.32 | $80.32 | $79.99 | 0 |
2024-06-14 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2024-06-13 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
2024-06-12 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
2024-06-11 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2024-06-10 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2024-06-07 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
2024-06-06 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2024-06-05 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
2024-06-04 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
2024-06-03 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
2024-05-31 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2024-05-30 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2024-05-29 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
2024-05-28 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
2024-05-24 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2024-05-23 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2024-05-22 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
2024-05-21 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
2024-05-20 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2024-05-17 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
2024-05-16 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
2024-05-15 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
2024-05-14 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
2024-05-13 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2024-05-10 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2024-05-09 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2024-05-08 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
2024-05-07 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2024-05-06 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2024-05-03 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
2024-05-02 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2024-05-01 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
2024-04-30 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2024-04-29 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2024-04-26 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2024-04-25 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2024-04-24 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2024-04-23 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2024-04-22 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2024-04-19 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2024-04-18 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2024-04-17 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2024-04-16 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2024-04-15 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2024-04-12 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2024-04-11 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
2024-04-10 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
2024-04-09 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2024-04-08 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2024-04-05 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2024-04-04 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
2024-04-03 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2024-04-02 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2024-04-01 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2024-03-28 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
2024-03-27 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2024-03-26 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2024-03-25 | $79.89 | $79.89 | $79.89 | $79.89 | $79.64 | 0 |
2024-03-22 | $80.14 | $80.14 | $80.14 | $80.14 | $79.89 | 0 |
2024-03-21 | $80.54 | $80.54 | $80.54 | $80.54 | $80.29 | 0 |
2024-03-20 | $79.99 | $79.99 | $79.99 | $79.99 | $79.74 | 0 |
2024-03-19 | $79.38 | $79.38 | $79.38 | $79.38 | $79.13 | 0 |
2024-03-18 | $79.05 | $79.05 | $79.05 | $79.05 | $78.80 | 0 |
2024-03-15 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2024-03-14 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2024-03-13 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2024-03-12 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2024-03-11 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2024-03-08 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2024-03-07 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
2024-03-06 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2024-03-05 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2024-03-04 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
2024-03-01 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
2024-02-29 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2024-02-28 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2024-02-27 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2024-02-26 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2024-02-23 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2024-02-22 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
2024-02-21 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2024-02-20 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2024-02-16 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
2024-02-15 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2024-02-14 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2024-02-13 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2024-02-12 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2024-02-09 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2024-02-08 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2024-02-07 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2024-02-06 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2024-02-05 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2024-02-02 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2024-02-01 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2024-01-31 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
2024-01-30 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2024-01-29 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2024-01-26 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2024-01-25 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
2024-01-24 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2024-01-23 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2024-01-22 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2024-01-19 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2024-01-18 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2024-01-17 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
2024-01-16 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2024-01-12 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2024-01-11 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2024-01-10 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2024-01-09 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2024-01-08 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2024-01-05 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
2024-01-04 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
2024-01-03 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
2024-01-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2023-12-29 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
2023-12-28 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2023-12-27 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2023-12-26 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2023-12-22 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2023-12-21 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2023-12-20 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2023-12-19 | $75.02 | $75.02 | $75.02 | $75.02 | $74.62 | 0 |
2023-12-18 | $74.54 | $74.54 | $74.54 | $74.54 | $74.14 | 0 |
2023-12-15 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2023-12-14 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2023-12-13 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2023-12-12 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2023-12-11 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2023-12-08 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2023-12-07 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2023-12-06 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2023-12-05 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2023-12-04 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
2023-12-01 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
2023-11-30 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2023-11-29 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2023-11-28 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2023-11-27 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2023-11-24 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2023-11-22 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2023-11-21 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2023-11-20 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2023-11-17 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2023-11-16 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2023-11-15 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2023-11-14 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2023-11-13 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2023-11-10 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
2023-11-09 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2023-11-08 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2023-11-07 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2023-11-06 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2023-11-03 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2023-11-02 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2023-11-01 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2023-10-31 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2023-10-30 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2023-10-27 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2023-10-26 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2023-10-25 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2023-10-24 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2023-10-23 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2023-10-20 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2023-10-19 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2023-10-18 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2023-10-17 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
2023-10-16 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2023-10-13 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2023-10-12 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2023-10-11 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2023-10-10 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2023-10-09 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2023-10-06 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2023-10-05 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2023-10-04 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2023-10-03 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2023-10-02 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2023-09-29 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2023-09-28 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2023-09-27 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2023-09-26 | $69.52 | $69.52 | $69.52 | $69.52 | $69.18 | 0 |
2023-09-25 | $70.37 | $70.37 | $70.37 | $70.37 | $70.03 | 0 |
2023-09-22 | $70.10 | $70.10 | $70.10 | $70.10 | $69.76 | 0 |
2023-09-21 | $70.32 | $70.32 | $70.32 | $70.32 | $69.98 | 0 |
2023-09-20 | $71.20 | $71.20 | $71.20 | $71.20 | $70.86 | 0 |
2023-09-19 | $71.48 | $71.48 | $71.48 | $71.48 | $71.13 | 0 |
2023-09-18 | $71.67 | $71.67 | $71.67 | $71.67 | $71.32 | 0 |
2023-09-15 | $71.64 | $71.64 | $71.64 | $71.64 | $71.29 | 0 |
2023-09-14 | $72.24 | $72.24 | $72.24 | $72.24 | $71.89 | 0 |
2023-09-13 | $71.48 | $71.48 | $71.48 | $71.48 | $71.13 | 0 |
2023-09-12 | $71.53 | $71.53 | $71.53 | $71.53 | $71.18 | 0 |
2023-09-11 | $71.42 | $71.42 | $71.42 | $71.42 | $71.07 | 0 |
2023-09-08 | $71.39 | $71.39 | $71.39 | $71.39 | $71.04 | 0 |
2023-09-07 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2023-09-06 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2023-09-05 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2023-09-01 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
2023-08-31 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2023-08-30 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2023-08-29 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
2023-08-28 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
2023-08-25 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2023-08-24 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2023-08-23 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2023-08-22 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2023-08-21 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2023-08-18 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2023-08-17 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
2023-08-16 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2023-08-15 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2023-08-14 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2023-08-11 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2023-08-10 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2023-08-09 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2023-08-08 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
2023-08-07 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2023-08-04 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2023-08-03 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2023-08-02 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-08-01 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2023-07-31 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2023-07-28 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2023-07-27 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2023-07-26 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2023-07-25 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2023-07-24 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
2023-07-21 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2023-07-20 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
2023-07-19 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2023-07-18 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2023-07-17 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2023-07-14 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2023-07-13 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2023-07-12 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2023-07-11 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2023-07-10 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2023-07-07 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2023-07-06 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2023-07-05 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2023-07-03 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2023-06-30 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2023-06-29 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2023-06-28 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
2023-06-27 | $70.78 | $70.78 | $70.78 | $70.78 | $70.48 | 0 |
2023-06-26 | $70.16 | $70.16 | $70.16 | $70.16 | $69.86 | 0 |
2023-06-23 | $69.99 | $69.99 | $69.99 | $69.99 | $69.69 | 0 |
2023-06-22 | $70.49 | $70.49 | $70.49 | $70.49 | $70.19 | 0 |
2023-06-21 | $70.66 | $70.66 | $70.66 | $70.66 | $70.36 | 0 |
2023-06-20 | $70.68 | $70.68 | $70.68 | $70.68 | $70.38 | 0 |
2023-06-16 | $71.26 | $71.26 | $71.26 | $71.26 | $70.96 | 0 |
2023-06-15 | $71.37 | $71.37 | $71.37 | $71.37 | $71.07 | 0 |
2023-06-14 | $70.54 | $70.54 | $70.54 | $70.54 | $70.24 | 0 |
2023-06-13 | $70.84 | $70.84 | $70.84 | $70.84 | $70.54 | 0 |
2023-06-12 | $70.35 | $70.35 | $70.35 | $70.35 | $70.05 | 0 |
2023-06-09 | $70.12 | $70.12 | $70.12 | $70.12 | $69.82 | 0 |
2023-06-08 | $70.19 | $70.19 | $70.19 | $70.19 | $69.89 | 0 |
2023-06-07 | $69.97 | $69.97 | $69.97 | $69.97 | $69.67 | 0 |
2023-06-06 | $69.54 | $69.54 | $69.54 | $69.54 | $69.25 | 0 |
2023-06-05 | $69.29 | $69.29 | $69.29 | $69.29 | $69.00 | 0 |
2023-06-02 | $69.54 | $69.54 | $69.54 | $69.54 | $69.25 | 0 |
2023-06-01 | $68.24 | $68.24 | $68.24 | $68.24 | $67.95 | 0 |
2023-05-31 | $67.81 | $67.81 | $67.81 | $67.81 | $67.52 | 0 |
2023-05-30 | $68.30 | $68.30 | $68.30 | $68.30 | $68.01 | 0 |
2023-05-26 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-05-25 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2023-05-24 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2023-05-23 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2023-05-22 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
2023-05-19 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2023-05-18 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2023-05-17 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
2023-05-16 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2023-05-15 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2023-05-12 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2023-05-11 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2023-05-10 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2023-05-09 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2023-05-08 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2023-05-05 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
2023-05-04 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2023-05-03 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2023-05-02 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2023-05-01 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2023-04-28 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2023-04-27 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2023-04-26 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2023-04-25 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2023-04-24 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2023-04-21 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2023-04-20 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2023-04-19 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2023-04-18 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2023-04-17 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2023-04-14 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2023-04-13 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2023-04-12 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2023-04-11 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2023-04-10 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2023-04-06 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2023-04-05 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2023-04-04 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2023-04-03 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2023-03-31 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2023-03-30 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2023-03-29 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2023-03-28 | $67.20 | $67.20 | $67.20 | $67.20 | $66.94 | 0 |
2023-03-27 | $67.11 | $67.11 | $67.11 | $67.11 | $66.85 | 0 |
2023-03-24 | $66.69 | $66.69 | $66.69 | $66.69 | $66.43 | 0 |
2023-03-23 | $66.31 | $66.31 | $66.31 | $66.31 | $66.06 | 0 |
2023-03-22 | $66.63 | $66.63 | $66.63 | $66.63 | $66.37 | 0 |
2023-03-21 | $67.86 | $67.86 | $67.86 | $67.86 | $67.60 | 0 |
2023-03-20 | $66.92 | $66.92 | $66.92 | $66.92 | $66.66 | 0 |
2023-03-17 | $66.14 | $66.14 | $66.14 | $66.14 | $65.89 | 0 |
2023-03-16 | $67.25 | $67.25 | $67.25 | $67.25 | $66.99 | 0 |
2023-03-15 | $66.44 | $66.44 | $66.44 | $66.44 | $66.19 | 0 |
2023-03-14 | $67.32 | $67.32 | $67.32 | $67.32 | $67.06 | 0 |
2023-03-13 | $66.45 | $66.45 | $66.45 | $66.45 | $66.20 | 0 |
2023-03-10 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2023-03-09 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2023-03-08 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2023-03-07 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2023-03-06 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2023-03-03 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2023-03-02 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
2023-03-01 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2023-02-28 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2023-02-27 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2023-02-24 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2023-02-23 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2023-02-22 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2023-02-21 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2023-02-17 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2023-02-16 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2023-02-15 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2023-02-14 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2023-02-13 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2023-02-10 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2023-02-09 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2023-02-08 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2023-02-07 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2023-02-06 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2023-02-03 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
2023-02-02 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2023-02-01 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2023-01-31 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2023-01-30 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2023-01-27 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2023-01-26 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2023-01-25 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2023-01-24 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
2023-01-23 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2023-01-20 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2023-01-19 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2023-01-18 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2023-01-17 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2023-01-13 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2023-01-12 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2023-01-11 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2023-01-10 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2023-01-09 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2023-01-06 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2023-01-05 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
2023-01-04 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2023-01-03 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2022-12-30 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2022-12-29 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2022-12-28 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2022-12-27 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2022-12-23 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2022-12-22 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2022-12-21 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2022-12-20 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2022-12-19 | $68.70 | $68.70 | $68.70 | $68.70 | $68.34 | 0 |
2022-12-16 | $69.08 | $69.08 | $69.08 | $69.08 | $68.72 | 0 |
2022-12-15 | $69.64 | $69.64 | $69.64 | $69.64 | $69.27 | 0 |
2022-12-14 | $70.97 | $70.97 | $70.97 | $70.97 | $70.60 | 0 |
2022-12-13 | $71.36 | $71.36 | $71.36 | $71.36 | $70.98 | 0 |
2022-12-12 | $71.27 | $71.27 | $71.27 | $71.27 | $70.74 | 0 |
2022-12-09 | $70.32 | $70.32 | $70.32 | $70.32 | $69.79 | 0 |
2022-12-08 | $70.84 | $70.84 | $70.84 | $70.84 | $70.31 | 0 |
2022-12-07 | $70.52 | $70.52 | $70.52 | $70.52 | $69.99 | 0 |
2022-12-06 | $70.62 | $70.62 | $70.62 | $70.62 | $70.09 | 0 |
2022-12-05 | $71.44 | $71.44 | $71.44 | $71.44 | $70.91 | 0 |
2022-12-02 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2022-12-01 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2022-11-30 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2022-11-29 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2022-11-28 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2022-11-25 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2022-11-23 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2022-11-22 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
2022-11-21 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2022-11-18 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2022-11-17 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2022-11-16 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2022-11-15 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2022-11-14 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2022-11-11 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
2022-11-10 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2022-11-09 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2022-11-08 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2022-11-07 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2022-11-04 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2022-11-03 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2022-11-02 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2022-11-01 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2022-10-31 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2022-10-28 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2022-10-27 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2022-10-26 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2022-10-25 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-10-24 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2022-10-21 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2022-10-20 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2022-10-19 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2022-10-18 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2022-10-17 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2022-10-14 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2022-10-13 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2022-10-12 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2022-10-11 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2022-10-10 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2022-10-07 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2022-10-06 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2022-10-05 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2022-10-04 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2022-10-03 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2022-09-30 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2022-09-29 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2022-09-28 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2022-09-27 | $62.54 | $62.54 | $62.54 | $62.54 | $62.26 | 0 |
2022-09-26 | $62.70 | $62.70 | $62.70 | $62.70 | $62.42 | 0 |
2022-09-23 | $63.53 | $63.53 | $63.53 | $63.53 | $63.25 | 0 |
2022-09-22 | $64.75 | $64.75 | $64.75 | $64.75 | $64.46 | 0 |
2022-09-21 | $65.29 | $65.29 | $65.29 | $65.29 | $65.00 | 0 |
2022-09-20 | $66.29 | $66.29 | $66.29 | $66.29 | $65.99 | 0 |
2022-09-19 | $66.99 | $66.99 | $66.99 | $66.99 | $66.69 | 0 |
2022-09-16 | $66.61 | $66.61 | $66.61 | $66.61 | $66.31 | 0 |
2022-09-15 | $67.04 | $67.04 | $67.04 | $67.04 | $66.74 | 0 |
2022-09-14 | $67.33 | $67.33 | $67.33 | $67.33 | $67.03 | 0 |
2022-09-13 | $67.03 | $67.03 | $67.03 | $67.03 | $66.73 | 0 |
2022-09-12 | $69.55 | $69.55 | $69.55 | $69.55 | $69.24 | 0 |
2022-09-09 | $68.95 | $68.95 | $68.95 | $68.95 | $68.64 | 0 |
2022-09-08 | $68.16 | $68.16 | $68.16 | $68.16 | $67.86 | 0 |
2022-09-07 | $67.58 | $67.58 | $67.58 | $67.58 | $67.28 | 0 |
2022-09-06 | $66.53 | $66.53 | $66.53 | $66.53 | $66.23 | 0 |
2022-09-02 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2022-09-01 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2022-08-31 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2022-08-30 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2022-08-29 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2022-08-26 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2022-08-25 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2022-08-24 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2022-08-23 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2022-08-22 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2022-08-19 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2022-08-18 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2022-08-17 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2022-08-16 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2022-08-15 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2022-08-12 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
2022-08-11 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2022-08-10 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2022-08-09 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2022-08-08 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2022-08-05 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2022-08-04 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2022-08-03 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2022-08-02 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
2022-08-01 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2022-07-29 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2022-07-28 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2022-07-27 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2022-07-26 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2022-07-25 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2022-07-22 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2022-07-21 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2022-07-20 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2022-07-19 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2022-07-18 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2022-07-15 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2022-07-14 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2022-07-13 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2022-07-12 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2022-07-11 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2022-07-08 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
2022-07-07 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2022-07-06 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2022-07-05 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2022-07-01 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2022-06-30 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2022-06-29 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2022-06-28 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2022-06-27 | $66.13 | $66.13 | $66.13 | $66.13 | $65.86 | 0 |
2022-06-24 | $66.09 | $66.09 | $66.09 | $66.09 | $65.82 | 0 |
2022-06-23 | $64.18 | $64.18 | $64.18 | $64.18 | $63.92 | 0 |
2022-06-22 | $64.08 | $64.08 | $64.08 | $64.08 | $63.82 | 0 |
2022-06-21 | $64.22 | $64.22 | $64.22 | $64.22 | $63.96 | 0 |
2022-06-17 | $62.76 | $62.76 | $62.76 | $62.76 | $62.51 | 0 |
2022-06-16 | $63.02 | $63.02 | $63.02 | $63.02 | $62.77 | 0 |
2022-06-15 | $64.72 | $64.72 | $64.72 | $64.72 | $64.46 | 0 |
2022-06-14 | $64.29 | $64.29 | $64.29 | $64.29 | $64.03 | 0 |
2022-06-13 | $64.69 | $64.69 | $64.69 | $64.69 | $64.43 | 0 |
2022-06-10 | $66.86 | $66.86 | $66.86 | $66.86 | $66.59 | 0 |
2022-06-09 | $68.55 | $68.55 | $68.55 | $68.55 | $68.27 | 0 |
2022-06-08 | $69.95 | $69.95 | $69.95 | $69.95 | $69.67 | 0 |
2022-06-07 | $70.81 | $70.81 | $70.81 | $70.81 | $70.52 | 0 |
2022-06-06 | $69.99 | $69.99 | $69.99 | $69.99 | $69.71 | 0 |
2022-06-03 | $69.80 | $69.80 | $69.80 | $69.80 | $69.52 | 0 |
2022-06-02 | $70.34 | $70.34 | $70.34 | $70.34 | $70.06 | 0 |
2022-06-01 | $69.58 | $69.58 | $69.58 | $69.58 | $69.30 | 0 |
2022-05-31 | $70.12 | $70.12 | $70.12 | $70.12 | $69.84 | 0 |
2022-05-27 | $70.68 | $70.68 | $70.68 | $70.68 | $70.39 | 0 |
2022-05-26 | $69.62 | $69.62 | $69.62 | $69.62 | $69.34 | 0 |
2022-05-25 | $68.43 | $68.43 | $68.43 | $68.43 | $68.15 | 0 |
2022-05-24 | $67.85 | $67.85 | $67.85 | $67.85 | $67.58 | 0 |
2022-05-23 | $67.75 | $67.75 | $67.75 | $67.75 | $67.48 | 0 |
2022-05-20 | $66.41 | $66.41 | $66.41 | $66.41 | $66.14 | 0 |
2022-05-19 | $66.41 | $66.41 | $66.41 | $66.41 | $66.14 | 0 |
2022-05-18 | $66.80 | $66.80 | $66.80 | $66.80 | $66.53 | 0 |
2022-05-17 | $68.99 | $68.99 | $68.99 | $68.99 | $68.71 | 0 |
2022-05-16 | $67.76 | $67.76 | $67.76 | $67.76 | $67.49 | 0 |
2022-05-13 | $67.64 | $67.64 | $67.64 | $67.64 | $67.37 | 0 |
2022-05-12 | $66.66 | $66.66 | $66.66 | $66.66 | $66.39 | 0 |
2022-05-11 | $66.60 | $66.60 | $66.60 | $66.60 | $66.33 | 0 |
2022-05-10 | $67.06 | $67.06 | $67.06 | $67.06 | $66.79 | 0 |
2022-05-09 | $67.29 | $67.29 | $67.29 | $67.29 | $67.02 | 0 |
2022-05-06 | $69.03 | $69.03 | $69.03 | $69.03 | $68.75 | 0 |
2022-05-05 | $69.08 | $69.08 | $69.08 | $69.08 | $68.80 | 0 |
2022-05-04 | $70.73 | $70.73 | $70.73 | $70.73 | $70.44 | 0 |
2022-05-03 | $68.76 | $68.76 | $68.76 | $68.76 | $68.48 | 0 |
2022-05-02 | $68.22 | $68.22 | $68.22 | $68.22 | $67.94 | 0 |
2022-04-29 | $68.10 | $68.10 | $68.10 | $68.10 | $67.83 | 0 |
2022-04-28 | $70.11 | $70.11 | $70.11 | $70.11 | $69.83 | 0 |
2022-04-27 | $69.07 | $69.07 | $69.07 | $69.07 | $68.79 | 0 |
2022-04-26 | $68.92 | $68.92 | $68.92 | $68.92 | $68.64 | 0 |
2022-04-25 | $70.00 | $70.00 | $70.00 | $70.00 | $69.72 | 0 |
2022-04-22 | $70.00 | $70.00 | $70.00 | $70.00 | $69.72 | 0 |
2022-04-21 | $71.88 | $71.88 | $71.88 | $71.88 | $71.59 | 0 |
2022-04-20 | $72.81 | $72.81 | $72.81 | $72.81 | $72.52 | 0 |
2022-04-19 | $72.21 | $72.21 | $72.21 | $72.21 | $71.92 | 0 |
2022-04-18 | $71.31 | $71.31 | $71.31 | $71.31 | $71.02 | 0 |
2022-04-14 | $71.30 | $71.30 | $71.30 | $71.30 | $71.01 | 0 |
2022-04-13 | $71.66 | $71.66 | $71.66 | $71.66 | $71.37 | 0 |
2022-04-12 | $71.18 | $71.18 | $71.18 | $71.18 | $70.89 | 0 |
2022-04-11 | $71.33 | $71.33 | $71.33 | $71.33 | $71.04 | 0 |
2022-04-08 | $72.07 | $72.07 | $72.07 | $72.07 | $71.78 | 0 |
2022-04-07 | $71.76 | $71.76 | $71.76 | $71.76 | $71.47 | 0 |
2022-04-06 | $71.40 | $71.40 | $71.40 | $71.40 | $71.11 | 0 |
2022-04-05 | $71.42 | $71.42 | $71.42 | $71.42 | $71.13 | 0 |
2022-04-04 | $71.90 | $71.90 | $71.90 | $71.90 | $71.61 | 0 |
2022-04-01 | $71.93 | $71.93 | $71.93 | $71.93 | $71.64 | 0 |
2022-03-31 | $71.73 | $71.73 | $71.73 | $71.73 | $71.44 | 0 |
2022-03-30 | $72.93 | $72.93 | $72.93 | $72.93 | $72.64 | 0 |
2022-03-29 | $73.33 | $73.33 | $73.33 | $73.33 | $73.03 | 0 |
2022-03-28 | $72.83 | $72.83 | $72.83 | $72.83 | $72.34 | 0 |
2022-03-25 | $72.90 | $72.90 | $72.90 | $72.90 | $72.41 | 0 |
2022-03-24 | $72.25 | $72.25 | $72.25 | $72.25 | $71.76 | 0 |
2022-03-23 | $71.58 | $71.58 | $71.58 | $71.58 | $71.10 | 0 |
2022-03-22 | $72.41 | $72.41 | $72.41 | $72.41 | $71.92 | 0 |
2022-03-21 | $71.93 | $71.93 | $71.93 | $71.93 | $71.45 | 0 |
2022-03-18 | $71.88 | $71.88 | $71.88 | $71.88 | $71.40 | 0 |
2022-03-17 | $71.64 | $71.64 | $71.64 | $71.64 | $71.16 | 0 |
2022-03-16 | $70.86 | $70.86 | $70.86 | $70.86 | $70.38 | 0 |
2022-03-15 | $69.71 | $69.71 | $69.71 | $69.71 | $69.24 | 0 |
2022-03-14 | $68.77 | $68.77 | $68.77 | $68.77 | $68.31 | 0 |
2022-03-11 | $68.55 | $68.55 | $68.55 | $68.55 | $68.09 | 0 |
2022-03-10 | $69.15 | $69.15 | $69.15 | $69.15 | $68.68 | 0 |
2022-03-09 | $69.22 | $69.22 | $69.22 | $69.22 | $68.75 | 0 |
2022-03-08 | $67.89 | $67.89 | $67.89 | $67.89 | $67.43 | 0 |
2022-03-07 | $68.32 | $68.32 | $68.32 | $68.32 | $67.86 | 0 |
2022-03-04 | $70.08 | $70.08 | $70.08 | $70.08 | $69.61 | 0 |
2022-03-03 | $70.60 | $70.60 | $70.60 | $70.60 | $70.12 | 0 |
2022-03-02 | $70.69 | $70.69 | $70.69 | $70.69 | $70.21 | 0 |
2022-03-01 | $69.35 | $69.35 | $69.35 | $69.35 | $68.88 | 0 |
2022-02-28 | $70.69 | $70.69 | $70.69 | $70.69 | $70.21 | 0 |
2022-02-25 | $70.97 | $70.97 | $70.97 | $70.97 | $70.49 | 0 |
2022-02-24 | $69.07 | $69.07 | $69.07 | $69.07 | $68.60 | 0 |
2022-02-23 | $69.22 | $69.22 | $69.22 | $69.22 | $68.75 | 0 |
2022-02-22 | $70.11 | $70.11 | $70.11 | $70.11 | $69.64 | 0 |
2022-02-18 | $70.70 | $70.70 | $70.70 | $70.70 | $70.22 | 0 |
2022-02-17 | $70.95 | $70.95 | $70.95 | $70.95 | $70.47 | 0 |
2022-02-16 | $72.13 | $72.13 | $72.13 | $72.13 | $71.64 | 0 |
2022-02-15 | $71.94 | $71.94 | $71.94 | $71.94 | $71.46 | 0 |
2022-02-14 | $71.11 | $71.11 | $71.11 | $71.11 | $70.63 | 0 |
2022-02-11 | $71.63 | $71.63 | $71.63 | $71.63 | $71.15 | 0 |
2022-02-10 | $72.44 | $72.44 | $72.44 | $72.44 | $71.95 | 0 |
2022-02-09 | $73.47 | $73.47 | $73.47 | $73.47 | $72.98 | 0 |
2022-02-08 | $72.69 | $72.69 | $72.69 | $72.69 | $72.20 | 0 |
2022-02-07 | $72.01 | $72.01 | $72.01 | $72.01 | $71.53 | 0 |
2022-02-04 | $71.94 | $71.94 | $71.94 | $71.94 | $71.46 | 0 |
2022-02-03 | $71.92 | $71.92 | $71.92 | $71.92 | $71.44 | 0 |
2022-02-02 | $72.83 | $72.83 | $72.83 | $72.83 | $72.34 | 0 |
2022-02-01 | $72.26 | $72.26 | $72.26 | $72.26 | $71.77 | 0 |
2022-01-31 | $71.56 | $71.56 | $71.56 | $71.56 | $71.08 | 0 |
2022-01-28 | $70.95 | $70.95 | $70.95 | $70.95 | $70.47 | 0 |
2022-01-27 | $70.04 | $70.04 | $70.04 | $70.04 | $69.57 | 0 |
2022-01-26 | $70.25 | $70.25 | $70.25 | $70.25 | $69.78 | 0 |
2022-01-25 | $70.28 | $70.28 | $70.28 | $70.28 | $69.81 | 0 |
2022-01-24 | $70.33 | $70.33 | $70.33 | $70.33 | $69.86 | 0 |
2022-01-21 | $70.14 | $70.14 | $70.14 | $70.14 | $69.67 | 0 |
2022-01-20 | $71.02 | $71.02 | $71.02 | $71.02 | $70.54 | 0 |
2022-01-19 | $71.65 | $71.65 | $71.65 | $71.65 | $71.17 | 0 |
2022-01-18 | $72.33 | $72.33 | $72.33 | $72.33 | $71.84 | 0 |
2022-01-14 | $73.48 | $73.48 | $73.48 | $73.48 | $72.99 | 0 |
2022-01-13 | $73.51 | $73.51 | $73.51 | $73.51 | $73.02 | 0 |
2022-01-12 | $73.77 | $73.77 | $73.77 | $73.77 | $73.27 | 0 |
2022-01-11 | $73.73 | $73.73 | $73.73 | $73.73 | $73.23 | 0 |
2022-01-10 | $73.06 | $73.06 | $73.06 | $73.06 | $72.57 | 0 |
2022-01-07 | $73.23 | $73.23 | $73.23 | $73.23 | $72.74 | 0 |
2022-01-06 | $73.06 | $73.06 | $73.06 | $73.06 | $72.57 | 0 |
2022-01-05 | $72.77 | $72.77 | $72.77 | $72.77 | $72.28 | 0 |
2022-01-04 | $73.49 | $73.49 | $73.49 | $73.49 | $73.00 | 0 |
2022-01-03 | $72.62 | $72.62 | $72.62 | $72.62 | $72.13 | 0 |
2021-12-31 | $72.18 | $72.18 | $72.18 | $72.18 | $71.69 | 0 |
2021-12-30 | $72.18 | $72.18 | $72.18 | $72.18 | $71.69 | 0 |
2021-12-29 | $72.34 | $72.34 | $72.34 | $72.34 | $71.85 | 0 |
2021-12-28 | $72.20 | $72.20 | $72.20 | $72.20 | $71.71 | 0 |
2021-12-27 | $72.08 | $72.08 | $72.08 | $72.08 | $71.59 | 0 |
2021-12-23 | $71.25 | $71.25 | $71.25 | $71.25 | $70.77 | 0 |
2021-12-22 | $70.86 | $70.86 | $70.86 | $70.86 | $70.38 | 0 |
2021-12-21 | $70.45 | $70.45 | $70.45 | $70.45 | $69.98 | 0 |
2021-12-20 | $69.29 | $69.29 | $69.29 | $69.29 | $68.82 | 0 |
2021-12-17 | $70.41 | $70.41 | $70.41 | $70.41 | $69.67 | 0 |
2021-12-16 | $71.58 | $71.58 | $71.58 | $71.58 | $70.83 | 0 |
2021-12-15 | $71.38 | $71.38 | $71.38 | $71.38 | $70.63 | 0 |
2021-12-14 | $70.76 | $70.76 | $70.76 | $70.76 | $70.02 | 0 |
2021-12-13 | $70.85 | $70.85 | $70.85 | $70.85 | $70.11 | 0 |
2021-12-10 | $72.59 | $72.59 | $72.59 | $72.59 | $70.62 | 0 |
2021-12-09 | $72.29 | $72.29 | $72.29 | $72.29 | $70.33 | 0 |
2021-12-08 | $72.49 | $72.49 | $72.49 | $72.49 | $70.52 | 0 |
2021-12-07 | $72.58 | $72.58 | $72.58 | $72.58 | $70.61 | 0 |
2021-12-06 | $71.58 | $71.58 | $71.58 | $71.58 | $69.64 | 0 |
2021-12-03 | $70.53 | $70.53 | $70.53 | $70.53 | $68.62 | 0 |
2021-12-02 | $70.73 | $70.73 | $70.73 | $70.73 | $68.81 | 0 |
2021-12-01 | $69.33 | $69.33 | $69.33 | $69.33 | $67.45 | 0 |
2021-11-30 | $69.77 | $69.77 | $69.77 | $69.77 | $67.88 | 0 |
2021-11-29 | $71.39 | $71.39 | $71.39 | $71.39 | $69.45 | 0 |
2021-11-26 | $70.99 | $70.99 | $70.99 | $70.99 | $69.06 | 0 |
2021-11-24 | $72.93 | $72.93 | $72.93 | $72.93 | $70.95 | 0 |
2021-11-23 | $73.11 | $73.11 | $73.11 | $73.11 | $71.13 | 0 |
2021-11-22 | $72.52 | $72.52 | $72.52 | $72.52 | $70.55 | 0 |
2021-11-19 | $72.18 | $72.18 | $72.18 | $72.18 | $70.22 | 0 |
2021-11-18 | $72.83 | $72.83 | $72.83 | $72.83 | $70.85 | 0 |
2021-11-17 | $72.89 | $72.89 | $72.89 | $72.89 | $70.91 | 0 |
2021-11-16 | $73.23 | $73.23 | $73.23 | $73.23 | $71.24 | 0 |
2021-11-15 | $73.25 | $73.25 | $73.25 | $73.25 | $71.26 | 0 |
2021-11-12 | $73.32 | $73.32 | $73.32 | $73.32 | $71.33 | 0 |
2021-11-11 | $73.07 | $73.07 | $73.07 | $73.07 | $71.09 | 0 |
2021-11-10 | $73.16 | $73.16 | $73.16 | $73.16 | $71.17 | 0 |
2021-11-09 | $73.53 | $73.53 | $73.53 | $73.53 | $71.53 | 0 |
2021-11-08 | $73.57 | $73.57 | $73.57 | $73.57 | $71.57 | 0 |
2021-11-05 | $73.45 | $73.45 | $73.45 | $73.45 | $71.46 | 0 |
2021-11-04 | $72.90 | $72.90 | $72.90 | $72.90 | $70.92 | 0 |
2021-11-03 | $73.10 | $73.10 | $73.10 | $73.10 | $71.12 | 0 |
2021-11-02 | $72.66 | $72.66 | $72.66 | $72.66 | $70.69 | 0 |
2021-11-01 | $72.45 | $72.45 | $72.45 | $72.45 | $70.48 | 0 |
2021-10-29 | $72.31 | $72.31 | $72.31 | $72.31 | $70.35 | 0 |
2021-10-28 | $72.37 | $72.37 | $72.37 | $72.37 | $70.41 | 0 |
2021-10-27 | $71.85 | $71.85 | $71.85 | $71.85 | $69.90 | 0 |
2021-10-26 | $72.74 | $72.74 | $72.74 | $72.74 | $70.77 | 0 |
2021-10-25 | $72.71 | $72.71 | $72.71 | $72.71 | $70.74 | 0 |
2021-10-22 | $72.64 | $72.64 | $72.64 | $72.64 | $70.67 | 0 |
2021-10-21 | $72.29 | $72.29 | $72.29 | $72.29 | $70.33 | 0 |
2021-10-20 | $72.30 | $72.30 | $72.30 | $72.30 | $70.34 | 0 |
2021-10-19 | $71.70 | $71.70 | $71.70 | $71.70 | $69.75 | 0 |
2021-10-18 | $71.16 | $71.16 | $71.16 | $71.16 | $69.23 | 0 |
2021-10-15 | $71.32 | $71.32 | $71.32 | $71.32 | $69.38 | 0 |
2021-10-14 | $70.64 | $70.64 | $70.64 | $70.64 | $68.72 | 0 |
2021-10-13 | $69.49 | $69.49 | $69.49 | $69.49 | $67.60 | 0 |
2021-10-12 | $69.40 | $69.40 | $69.40 | $69.40 | $67.52 | 0 |
2021-10-11 | $69.62 | $69.62 | $69.62 | $69.62 | $67.73 | 0 |
2021-10-08 | $70.23 | $70.23 | $70.23 | $70.23 | $68.32 | 0 |
2021-10-07 | $70.07 | $70.07 | $70.07 | $70.07 | $68.17 | 0 |
2021-10-06 | $69.67 | $69.67 | $69.67 | $69.67 | $67.78 | 0 |
2021-10-05 | $69.45 | $69.45 | $69.45 | $69.45 | $67.56 | 0 |
2021-10-04 | $68.78 | $68.78 | $68.78 | $68.78 | $66.91 | 0 |
2021-10-01 | $69.19 | $69.19 | $69.19 | $69.19 | $67.31 | 0 |
2021-09-30 | $68.32 | $68.32 | $68.32 | $68.32 | $66.47 | 0 |
2021-09-29 | $69.46 | $69.46 | $69.46 | $69.46 | $67.57 | 0 |
2021-09-28 | $69.29 | $69.29 | $69.29 | $69.29 | $67.41 | 0 |
2021-09-27 | $70.61 | $70.61 | $70.61 | $70.61 | $68.40 | 0 |
2021-09-24 | $70.26 | $70.26 | $70.26 | $70.26 | $68.06 | 0 |
2021-09-23 | $70.19 | $70.19 | $70.19 | $70.19 | $67.99 | 0 |
2021-09-22 | $69.15 | $69.15 | $69.15 | $69.15 | $66.98 | 0 |
2021-09-21 | $68.36 | $68.36 | $68.36 | $68.36 | $66.22 | 0 |
2021-09-20 | $68.43 | $68.43 | $68.43 | $68.43 | $66.29 | 0 |
2021-09-17 | $69.48 | $69.48 | $69.48 | $69.48 | $67.30 | 0 |
2021-09-16 | $69.86 | $69.86 | $69.86 | $69.86 | $67.67 | 0 |
2021-09-15 | $70.09 | $70.09 | $70.09 | $70.09 | $67.89 | 0 |
2021-09-14 | $69.34 | $69.34 | $69.34 | $69.34 | $67.17 | 0 |
2021-09-13 | $70.09 | $70.09 | $70.09 | $70.09 | $67.89 | 0 |
2021-09-10 | $69.53 | $69.53 | $69.53 | $69.53 | $67.35 | 0 |
2021-09-09 | $70.00 | $70.00 | $70.00 | $70.00 | $67.81 | 0 |
2021-09-08 | $70.19 | $70.19 | $70.19 | $70.19 | $67.99 | 0 |
2021-09-07 | $70.28 | $70.28 | $70.28 | $70.28 | $68.08 | 0 |
2021-09-03 | $70.74 | $70.74 | $70.74 | $70.74 | $68.52 | 0 |
2021-09-02 | $71.07 | $71.07 | $71.07 | $71.07 | $68.84 | 0 |
2021-09-01 | $70.66 | $70.66 | $70.66 | $70.66 | $68.45 | 0 |
2021-08-31 | $71.03 | $71.03 | $71.03 | $71.03 | $68.80 | 0 |
2021-08-30 | $71.24 | $71.24 | $71.24 | $71.24 | $69.01 | 0 |
2021-08-27 | $71.59 | $71.59 | $71.59 | $71.59 | $69.35 | 0 |
2021-08-26 | $71.01 | $71.01 | $71.01 | $71.01 | $68.78 | 0 |
2021-08-25 | $71.46 | $71.46 | $71.46 | $71.46 | $69.22 | 0 |
2021-08-24 | $71.09 | $71.09 | $71.09 | $71.09 | $68.86 | 0 |
2021-08-23 | $70.81 | $70.81 | $70.81 | $70.81 | $68.59 | 0 |
2021-08-20 | $70.38 | $70.38 | $70.38 | $70.38 | $68.17 | 0 |
2021-08-19 | $69.94 | $69.94 | $69.94 | $69.94 | $67.75 | 0 |
2021-08-18 | $70.16 | $70.16 | $70.16 | $70.16 | $67.96 | 0 |
2021-08-17 | $70.82 | $70.82 | $70.82 | $70.82 | $68.60 | 0 |
2021-08-16 | $71.28 | $71.28 | $71.28 | $71.28 | $69.05 | 0 |
2021-08-13 | $71.16 | $71.16 | $71.16 | $71.16 | $68.93 | 0 |
2021-08-12 | $71.29 | $71.29 | $71.29 | $71.29 | $69.06 | 0 |
2021-08-11 | $71.29 | $71.29 | $71.29 | $71.29 | $69.06 | 0 |
2021-08-10 | $70.84 | $70.84 | $70.84 | $70.84 | $68.62 | 0 |
2021-08-09 | $70.32 | $70.32 | $70.32 | $70.32 | $68.12 | 0 |
2021-08-06 | $70.47 | $70.47 | $70.47 | $70.47 | $68.26 | 0 |
2021-08-05 | $69.92 | $69.92 | $69.92 | $69.92 | $67.73 | 0 |
2021-08-04 | $69.57 | $69.57 | $69.57 | $69.57 | $67.39 | 0 |
2021-08-03 | $70.21 | $70.21 | $70.21 | $70.21 | $68.01 | 0 |
2021-08-02 | $69.53 | $69.53 | $69.53 | $69.53 | $67.35 | 0 |
2021-07-30 | $69.64 | $69.64 | $69.64 | $69.64 | $67.46 | 0 |
2021-07-29 | $69.92 | $69.92 | $69.92 | $69.92 | $67.73 | 0 |
2021-07-28 | $69.45 | $69.45 | $69.45 | $69.45 | $67.27 | 0 |
2021-07-27 | $69.63 | $69.63 | $69.63 | $69.63 | $67.45 | 0 |
2021-07-26 | $69.69 | $69.69 | $69.69 | $69.69 | $67.51 | 0 |
2021-07-23 | $69.47 | $69.47 | $69.47 | $69.47 | $67.29 | 0 |
2021-07-22 | $69.07 | $69.07 | $69.07 | $69.07 | $66.91 | 0 |
2021-07-21 | $69.41 | $69.41 | $69.41 | $69.41 | $67.23 | 0 |
2021-07-20 | $68.56 | $68.56 | $68.56 | $68.56 | $66.41 | 0 |
2021-07-19 | $67.32 | $67.32 | $67.32 | $67.32 | $65.21 | 0 |
2021-07-16 | $68.76 | $68.76 | $68.76 | $68.76 | $66.61 | 0 |
2021-07-15 | $69.44 | $69.44 | $69.44 | $69.44 | $67.26 | 0 |
2021-07-14 | $69.45 | $69.45 | $69.45 | $69.45 | $67.27 | 0 |
2021-07-13 | $69.55 | $69.55 | $69.55 | $69.55 | $67.37 | 0 |
2021-07-12 | $69.99 | $69.99 | $69.99 | $69.99 | $67.80 | 0 |
2021-07-09 | $69.58 | $69.58 | $69.58 | $69.58 | $67.40 | 0 |
2021-07-08 | $68.49 | $68.49 | $68.49 | $68.49 | $66.34 | 0 |
2021-07-07 | $69.26 | $69.26 | $69.26 | $69.26 | $67.09 | 0 |
2021-07-06 | $69.13 | $69.13 | $69.13 | $69.13 | $66.96 | 0 |
2021-07-02 | $69.85 | $69.85 | $69.85 | $69.85 | $67.66 | 0 |
2021-07-01 | $69.62 | $69.62 | $69.62 | $69.62 | $67.44 | 0 |
2021-06-30 | $69.10 | $69.10 | $69.10 | $69.10 | $66.93 | 0 |
2021-06-29 | $68.74 | $68.74 | $68.74 | $68.74 | $66.59 | 0 |
2021-06-28 | $68.92 | $68.92 | $68.92 | $68.92 | $66.76 | 0 |
2021-06-25 | $69.51 | $69.51 | $69.51 | $69.51 | $67.14 | 0 |
2021-06-24 | $68.91 | $68.91 | $68.91 | $68.91 | $66.56 | 0 |
2021-06-23 | $68.33 | $68.33 | $68.33 | $68.33 | $66.00 | 0 |
2021-06-22 | $68.48 | $68.48 | $68.48 | $68.48 | $66.15 | 0 |
2021-06-21 | $68.37 | $68.37 | $68.37 | $68.37 | $66.04 | 0 |
2021-06-18 | $67.02 | $67.02 | $67.02 | $67.02 | $64.74 | 0 |
2021-06-17 | $68.28 | $68.28 | $68.28 | $68.28 | $65.95 | 0 |
2021-06-16 | $69.24 | $69.24 | $69.24 | $69.24 | $66.88 | 0 |
2021-06-15 | $69.64 | $69.64 | $69.64 | $69.64 | $67.27 | 0 |
2021-06-14 | $69.51 | $69.51 | $69.51 | $69.51 | $67.14 | 0 |
2021-06-11 | $69.78 | $69.78 | $69.78 | $69.78 | $67.40 | 0 |
2021-06-10 | $69.61 | $69.61 | $69.61 | $69.61 | $67.24 | 0 |
2021-06-09 | $69.66 | $69.66 | $69.66 | $69.66 | $67.29 | 0 |
2021-06-08 | $70.01 | $70.01 | $70.01 | $70.01 | $67.62 | 0 |
2021-06-07 | $70.13 | $70.13 | $70.13 | $70.13 | $67.74 | 0 |
2021-06-04 | $70.31 | $70.31 | $70.31 | $70.31 | $67.91 | 0 |
2021-06-03 | $70.08 | $70.08 | $70.08 | $70.08 | $67.69 | 0 |
2021-06-02 | $70.14 | $70.14 | $70.14 | $70.14 | $67.75 | 0 |
2021-06-01 | $70.14 | $70.14 | $70.14 | $70.14 | $67.75 | 0 |
2021-05-28 | $69.94 | $69.94 | $69.94 | $69.94 | $67.56 | 0 |
2021-05-27 | $69.84 | $69.84 | $69.84 | $69.84 | $67.46 | 0 |
2021-05-26 | $69.49 | $69.49 | $69.49 | $69.49 | $67.12 | 0 |
2021-05-25 | $69.34 | $69.34 | $69.34 | $69.34 | $66.98 | 0 |
2021-05-24 | $69.71 | $69.71 | $69.71 | $69.71 | $67.33 | 0 |
2021-05-21 | $69.35 | $69.35 | $69.35 | $69.35 | $66.99 | 0 |
2021-05-20 | $69.13 | $69.13 | $69.13 | $69.13 | $66.77 | 0 |
2021-05-19 | $68.80 | $68.80 | $68.80 | $68.80 | $66.46 | 0 |
2021-05-18 | $69.21 | $69.21 | $69.21 | $69.21 | $66.85 | 0 |
2021-05-17 | $69.90 | $69.90 | $69.90 | $69.90 | $67.52 | 0 |
2021-05-14 | $69.96 | $69.96 | $69.96 | $69.96 | $67.58 | 0 |
2021-05-13 | $69.07 | $69.07 | $69.07 | $69.07 | $66.72 | 0 |
2021-05-12 | $68.02 | $68.02 | $68.02 | $68.02 | $65.70 | 0 |
2021-05-11 | $69.25 | $69.25 | $69.25 | $69.25 | $66.89 | 0 |
2021-05-10 | $70.14 | $70.14 | $70.14 | $70.14 | $67.75 | 0 |
2021-05-07 | $70.31 | $70.31 | $70.31 | $70.31 | $67.91 | 0 |
2021-05-06 | $69.73 | $69.73 | $69.73 | $69.73 | $67.35 | 0 |
2021-05-05 | $69.13 | $69.13 | $69.13 | $69.13 | $66.77 | 0 |
2021-05-04 | $68.78 | $68.78 | $68.78 | $68.78 | $66.44 | 0 |
2021-05-03 | $68.62 | $68.62 | $68.62 | $68.62 | $66.28 | 0 |
2021-04-30 | $68.06 | $68.06 | $68.06 | $68.06 | $65.74 | 0 |
2021-04-29 | $68.67 | $68.67 | $68.67 | $68.67 | $66.33 | 0 |
2021-04-28 | $67.95 | $67.95 | $67.95 | $67.95 | $65.63 | 0 |
2021-04-27 | $67.96 | $67.96 | $67.96 | $67.96 | $65.64 | 0 |
2021-04-26 | $67.65 | $67.65 | $67.65 | $67.65 | $65.34 | 0 |
2021-04-23 | $67.61 | $67.61 | $67.61 | $67.61 | $65.31 | 0 |
2021-04-22 | $66.84 | $66.84 | $66.84 | $66.84 | $64.56 | 0 |
2021-04-21 | $67.44 | $67.44 | $67.44 | $67.44 | $65.14 | 0 |
2021-04-20 | $66.64 | $66.64 | $66.64 | $66.64 | $64.37 | 0 |
2021-04-19 | $67.14 | $67.14 | $67.14 | $67.14 | $64.85 | 0 |
2021-04-16 | $67.34 | $67.34 | $67.34 | $67.34 | $65.05 | 0 |
2021-04-15 | $66.99 | $66.99 | $66.99 | $66.99 | $64.71 | 0 |
2021-04-14 | $66.66 | $66.66 | $66.66 | $66.66 | $64.39 | 0 |
2021-04-13 | $66.30 | $66.30 | $66.30 | $66.30 | $64.04 | 0 |
2021-04-12 | $66.63 | $66.63 | $66.63 | $66.63 | $64.36 | 0 |
2021-04-09 | $66.61 | $66.61 | $66.61 | $66.61 | $64.34 | 0 |
2021-04-08 | $66.14 | $66.14 | $66.14 | $66.14 | $63.89 | 0 |
2021-04-07 | $66.16 | $66.16 | $66.16 | $66.16 | $63.91 | 0 |
2021-04-06 | $66.20 | $66.20 | $66.20 | $66.20 | $63.94 | 0 |
2021-04-05 | $66.27 | $66.27 | $66.27 | $66.27 | $64.01 | 0 |
2021-04-01 | $65.68 | $65.68 | $65.68 | $65.68 | $63.44 | 0 |
2021-03-31 | $65.08 | $65.08 | $65.08 | $65.08 | $62.86 | 0 |
2021-03-30 | $65.31 | $65.31 | $65.31 | $65.31 | $63.08 | 0 |
2021-03-29 | $65.22 | $65.22 | $65.22 | $65.22 | $63.00 | 0 |
2021-03-26 | $65.77 | $65.77 | $65.77 | $65.77 | $63.35 | 0 |
2021-03-25 | $64.67 | $64.67 | $64.67 | $64.67 | $62.29 | 0 |
2021-03-24 | $63.94 | $63.94 | $63.94 | $63.94 | $61.59 | 0 |
2021-03-23 | $63.75 | $63.75 | $63.75 | $63.75 | $61.40 | 0 |
2021-03-22 | $64.47 | $64.47 | $64.47 | $64.47 | $62.10 | 0 |
2021-03-19 | $64.43 | $64.43 | $64.43 | $64.43 | $62.06 | 0 |
2021-03-18 | $64.75 | $64.75 | $64.75 | $64.75 | $62.37 | 0 |
2021-03-17 | $64.97 | $64.97 | $64.97 | $64.97 | $62.58 | 0 |
2021-03-16 | $64.65 | $64.65 | $64.65 | $64.65 | $62.27 | 0 |
2021-03-15 | $65.03 | $65.03 | $65.03 | $65.03 | $62.64 | 0 |
2021-03-12 | $64.82 | $64.82 | $64.82 | $64.82 | $62.43 | 0 |
2021-03-11 | $64.37 | $64.37 | $64.37 | $64.37 | $62.00 | 0 |
2021-03-10 | $64.22 | $64.22 | $64.22 | $64.22 | $61.86 | 0 |
2021-03-09 | $63.39 | $63.39 | $63.39 | $63.39 | $61.06 | 0 |
2021-03-08 | $63.48 | $63.48 | $63.48 | $63.48 | $61.14 | 0 |
2021-03-05 | $63.02 | $63.02 | $63.02 | $63.02 | $60.70 | 0 |
2021-03-04 | $61.58 | $61.58 | $61.58 | $61.58 | $59.31 | 0 |
2021-03-03 | $62.22 | $62.22 | $62.22 | $62.22 | $59.93 | 0 |
2021-03-02 | $62.36 | $62.36 | $62.36 | $62.36 | $60.06 | 0 |
2021-03-01 | $62.53 | $62.53 | $62.53 | $62.53 | $60.23 | 0 |
2021-02-26 | $61.19 | $61.19 | $61.19 | $61.19 | $58.94 | 0 |
2021-02-25 | $61.88 | $61.88 | $61.88 | $61.88 | $59.60 | 0 |
2021-02-24 | $63.11 | $63.11 | $63.11 | $63.11 | $60.79 | 0 |
2021-02-23 | $62.09 | $62.09 | $62.09 | $62.09 | $59.80 | 0 |
2021-02-22 | $61.86 | $61.86 | $61.86 | $61.86 | $59.58 | 0 |
2021-02-19 | $61.62 | $61.62 | $61.62 | $61.62 | $59.35 | 0 |
2021-02-18 | $61.22 | $61.22 | $61.22 | $61.22 | $58.97 | 0 |
2021-02-17 | $61.53 | $61.53 | $61.53 | $61.53 | $59.26 | 0 |
2021-02-16 | $61.30 | $61.30 | $61.30 | $61.30 | $59.04 | 0 |
2021-02-12 | $61.04 | $61.04 | $61.04 | $61.04 | $58.79 | 0 |
2021-02-11 | $60.78 | $60.78 | $60.78 | $60.78 | $58.54 | 0 |
2021-02-10 | $60.77 | $60.77 | $60.77 | $60.77 | $58.53 | 0 |
2021-02-09 | $60.55 | $60.55 | $60.55 | $60.55 | $58.32 | 0 |
2021-02-08 | $60.62 | $60.62 | $60.62 | $60.62 | $58.39 | 0 |
2021-02-05 | $60.08 | $60.08 | $60.08 | $60.08 | $57.87 | 0 |
2021-02-04 | $59.95 | $59.95 | $59.95 | $59.95 | $57.74 | 0 |
2021-02-03 | $59.20 | $59.20 | $59.20 | $59.20 | $57.02 | 0 |
2021-02-02 | $58.86 | $58.86 | $58.86 | $58.86 | $56.69 | 0 |
2021-02-01 | $57.98 | $57.98 | $57.98 | $57.98 | $55.84 | 0 |
2021-01-29 | $57.38 | $57.38 | $57.38 | $57.38 | $55.27 | 0 |
2021-01-28 | $58.55 | $58.55 | $58.55 | $58.55 | $56.39 | 0 |
2021-01-27 | $57.49 | $57.49 | $57.49 | $57.49 | $55.37 | 0 |
2021-01-26 | $59.27 | $59.27 | $59.27 | $59.27 | $57.09 | 0 |
2021-01-25 | $59.66 | $59.66 | $59.66 | $59.66 | $57.46 | 0 |
2021-01-22 | $59.77 | $59.77 | $59.77 | $59.77 | $57.57 | 0 |
2021-01-21 | $60.10 | $60.10 | $60.10 | $60.10 | $57.89 | 0 |
2021-01-20 | $60.61 | $60.61 | $60.61 | $60.61 | $58.38 | 0 |
2021-01-19 | $60.40 | $60.40 | $60.40 | $60.40 | $58.18 | 0 |
2021-01-15 | $60.04 | $60.04 | $60.04 | $60.04 | $57.83 | 0 |
2021-01-14 | $60.79 | $60.79 | $60.79 | $60.79 | $58.55 | 0 |
2021-01-13 | $60.62 | $60.62 | $60.62 | $60.62 | $58.39 | 0 |
2021-01-12 | $60.75 | $60.75 | $60.75 | $60.75 | $58.51 | 0 |
2021-01-11 | $60.42 | $60.42 | $60.42 | $60.42 | $58.20 | 0 |
2021-01-08 | $60.26 | $60.26 | $60.26 | $60.26 | $58.04 | 0 |
2021-01-07 | $60.20 | $60.20 | $60.20 | $60.20 | $57.98 | 0 |
2021-01-06 | $59.54 | $59.54 | $59.54 | $59.54 | $57.35 | 0 |
2021-01-05 | $58.06 | $58.06 | $58.06 | $58.06 | $55.92 | 0 |
2021-01-04 | $57.56 | $57.56 | $57.56 | $57.56 | $55.44 | 0 |
2020-12-31 | $58.38 | $58.38 | $58.38 | $58.38 | $56.23 | 0 |
2020-12-30 | $57.84 | $57.84 | $57.84 | $57.84 | $55.71 | 0 |
2020-12-29 | $57.55 | $57.55 | $57.55 | $57.55 | $55.43 | 0 |
2020-12-28 | $57.74 | $57.74 | $57.74 | $57.74 | $55.61 | 0 |
2020-12-24 | $57.46 | $57.46 | $57.46 | $57.46 | $55.34 | 0 |
2020-12-23 | $57.34 | $57.34 | $57.34 | $57.34 | $55.23 | 0 |
2020-12-22 | $56.89 | $56.89 | $56.89 | $56.89 | $54.80 | 0 |
2020-12-21 | $57.33 | $57.33 | $57.33 | $57.33 | $55.22 | 0 |
2020-12-18 | $57.40 | $57.40 | $57.40 | $57.40 | $55.29 | 0 |
2020-12-17 | $57.93 | $57.93 | $57.93 | $57.93 | $55.54 | 0 |
2020-12-16 | $57.66 | $57.66 | $57.66 | $57.66 | $55.28 | 0 |
2020-12-15 | $57.74 | $57.74 | $57.74 | $57.74 | $55.36 | 0 |
2020-12-14 | $56.91 | $56.91 | $56.91 | $56.91 | $54.56 | 0 |
2020-12-11 | $57.55 | $57.55 | $57.55 | $57.55 | $55.18 | 0 |
2020-12-10 | $58.34 | $58.34 | $58.34 | $58.34 | $55.32 | 0 |
2020-12-09 | $58.48 | $58.48 | $58.48 | $58.48 | $55.45 | 0 |
2020-12-08 | $58.50 | $58.50 | $58.50 | $58.50 | $55.47 | 0 |
2020-12-07 | $58.46 | $58.46 | $58.46 | $58.46 | $55.43 | 0 |
2020-12-04 | $58.80 | $58.80 | $58.80 | $58.80 | $55.75 | 0 |
2020-12-03 | $58.09 | $58.09 | $58.09 | $58.09 | $55.08 | 0 |
2020-12-02 | $58.08 | $58.08 | $58.08 | $58.08 | $55.07 | 0 |
2020-12-01 | $57.82 | $57.82 | $57.82 | $57.82 | $54.83 | 0 |
2020-11-30 | $57.22 | $57.22 | $57.22 | $57.22 | $54.26 | 0 |
2020-11-27 | $57.94 | $57.94 | $57.94 | $57.94 | $54.94 | 0 |
2020-11-25 | $57.94 | $57.94 | $57.94 | $57.94 | $54.94 | 0 |
2020-11-24 | $58.28 | $58.28 | $58.28 | $58.28 | $55.26 | 0 |
2020-11-23 | $57.01 | $57.01 | $57.01 | $57.01 | $54.06 | 0 |
2020-11-20 | $56.29 | $56.29 | $56.29 | $56.29 | $53.37 | 0 |
2020-11-19 | $56.61 | $56.61 | $56.61 | $56.61 | $53.68 | 0 |
2020-11-18 | $56.46 | $56.46 | $56.46 | $56.46 | $53.54 | 0 |
2020-11-17 | $57.10 | $57.10 | $57.10 | $57.10 | $54.14 | 0 |
2020-11-16 | $57.39 | $57.39 | $57.39 | $57.39 | $54.42 | 0 |
2020-11-13 | $56.42 | $56.42 | $56.42 | $56.42 | $53.50 | 0 |
2020-11-12 | $55.57 | $55.57 | $55.57 | $55.57 | $52.69 | 0 |
2020-11-11 | $56.32 | $56.32 | $56.32 | $56.32 | $53.40 | 0 |
2020-11-10 | $56.41 | $56.41 | $56.41 | $56.41 | $53.49 | 0 |
2020-11-09 | $55.83 | $55.83 | $55.83 | $55.83 | $52.94 | 0 |
2020-11-06 | $53.58 | $53.58 | $53.58 | $53.58 | $50.80 | 0 |
2020-11-05 | $53.84 | $53.84 | $53.84 | $53.84 | $51.05 | 0 |
2020-11-04 | $53.00 | $53.00 | $53.00 | $53.00 | $50.25 | 0 |
2020-11-03 | $52.58 | $52.58 | $52.58 | $52.58 | $49.86 | 0 |
2020-11-02 | $51.57 | $51.57 | $51.57 | $51.57 | $48.90 | 0 |
2020-10-30 | $50.59 | $50.59 | $50.59 | $50.59 | $47.97 | 0 |
2020-10-29 | $50.57 | $50.57 | $50.57 | $50.57 | $47.95 | 0 |
2020-10-28 | $50.17 | $50.17 | $50.17 | $50.17 | $47.57 | 0 |
2020-10-27 | $51.62 | $51.62 | $51.62 | $51.62 | $48.95 | 0 |
2020-10-26 | $52.37 | $52.37 | $52.37 | $52.37 | $49.66 | 0 |
2020-10-23 | $53.47 | $53.47 | $53.47 | $53.47 | $50.70 | 0 |
2020-10-22 | $53.25 | $53.25 | $53.25 | $53.25 | $50.49 | 0 |
2020-10-21 | $52.58 | $52.58 | $52.58 | $52.58 | $49.86 | 0 |
2020-10-20 | $52.76 | $52.76 | $52.76 | $52.76 | $50.03 | 0 |
2020-10-19 | $52.53 | $52.53 | $52.53 | $52.53 | $49.81 | 0 |
2020-10-16 | $53.37 | $53.37 | $53.37 | $53.37 | $50.61 | 0 |
2020-10-15 | $53.23 | $53.23 | $53.23 | $53.23 | $50.47 | 0 |
2020-10-14 | $53.06 | $53.06 | $53.06 | $53.06 | $50.31 | 0 |
2020-10-13 | $53.33 | $53.33 | $53.33 | $53.33 | $50.57 | 0 |
2020-10-12 | $53.84 | $53.84 | $53.84 | $53.84 | $51.05 | 0 |
2020-10-09 | $53.34 | $53.34 | $53.34 | $53.34 | $50.58 | 0 |
2020-10-08 | $53.14 | $53.14 | $53.14 | $53.14 | $50.39 | 0 |
2020-10-07 | $52.57 | $52.57 | $52.57 | $52.57 | $49.85 | 0 |
2020-10-06 | $51.63 | $51.63 | $51.63 | $51.63 | $48.96 | 0 |
2020-10-05 | $52.18 | $52.18 | $52.18 | $52.18 | $49.48 | 0 |
2020-10-02 | $51.32 | $51.32 | $51.32 | $51.32 | $48.66 | 0 |
2020-10-01 | $51.27 | $51.27 | $51.27 | $51.27 | $48.61 | 0 |
2020-09-30 | $51.19 | $51.19 | $51.19 | $51.19 | $48.54 | 0 |
2020-09-29 | $50.70 | $50.70 | $50.70 | $50.70 | $48.07 | 0 |
2020-09-28 | $51.13 | $51.13 | $51.13 | $51.13 | $48.48 | 0 |
2020-09-25 | $50.53 | $50.53 | $50.53 | $50.53 | $47.70 | 0 |
2020-09-24 | $49.99 | $49.99 | $49.99 | $49.99 | $47.19 | 0 |
2020-09-23 | $49.88 | $49.88 | $49.88 | $49.88 | $47.09 | 0 |
2020-09-22 | $50.82 | $50.82 | $50.82 | $50.82 | $47.97 | 0 |
2020-09-21 | $50.73 | $50.73 | $50.73 | $50.73 | $47.89 | 0 |
2020-09-18 | $51.94 | $51.94 | $51.94 | $51.94 | $49.03 | 0 |
2020-09-17 | $52.36 | $52.36 | $52.36 | $52.36 | $49.43 | 0 |
2020-09-16 | $52.68 | $52.68 | $52.68 | $52.68 | $49.73 | 0 |
2020-09-15 | $52.40 | $52.40 | $52.40 | $52.40 | $49.47 | 0 |
2020-09-14 | $52.47 | $52.47 | $52.47 | $52.47 | $49.53 | 0 |
2020-09-11 | $51.80 | $51.80 | $51.80 | $51.80 | $48.90 | 0 |
2020-09-10 | $51.46 | $51.46 | $51.46 | $51.46 | $48.58 | 0 |
2020-09-09 | $52.28 | $52.28 | $52.28 | $52.28 | $49.35 | 0 |
2020-09-08 | $51.58 | $51.58 | $51.58 | $51.58 | $48.69 | 0 |
2020-09-04 | $52.75 | $52.75 | $52.75 | $52.75 | $49.80 | 0 |
2020-09-03 | $52.83 | $52.83 | $52.83 | $52.83 | $49.87 | 0 |
2020-09-02 | $54.13 | $54.13 | $54.13 | $54.13 | $51.10 | 0 |
2020-09-01 | $53.23 | $53.23 | $53.23 | $53.23 | $50.25 | 0 |
2020-08-31 | $53.01 | $53.01 | $53.01 | $53.01 | $50.04 | 0 |
2020-08-28 | $53.49 | $53.49 | $53.49 | $53.49 | $50.49 | 0 |
2020-08-27 | $53.14 | $53.14 | $53.14 | $53.14 | $50.16 | 0 |
2020-08-26 | $52.77 | $52.77 | $52.77 | $52.77 | $49.81 | 0 |
2020-08-25 | $52.81 | $52.81 | $52.81 | $52.81 | $49.85 | 0 |
2020-08-24 | $52.72 | $52.72 | $52.72 | $52.72 | $49.77 | 0 |
2020-08-21 | $51.99 | $51.99 | $51.99 | $51.99 | $49.08 | 0 |
2020-08-20 | $51.93 | $51.93 | $51.93 | $51.93 | $49.02 | 0 |
2020-08-19 | $52.22 | $52.22 | $52.22 | $52.22 | $49.30 | 0 |
2020-08-18 | $52.41 | $52.41 | $52.41 | $52.41 | $49.47 | 0 |
2020-08-17 | $52.60 | $52.60 | $52.60 | $52.60 | $49.65 | 0 |
2020-08-14 | $52.69 | $52.69 | $52.69 | $52.69 | $49.74 | 0 |
2020-08-13 | $52.61 | $52.61 | $52.61 | $52.61 | $49.66 | 0 |
2020-08-12 | $52.93 | $52.93 | $52.93 | $52.93 | $49.97 | 0 |
2020-08-11 | $52.54 | $52.54 | $52.54 | $52.54 | $49.60 | 0 |
2020-08-10 | $52.42 | $52.42 | $52.42 | $52.42 | $49.48 | 0 |
2020-08-07 | $51.92 | $51.92 | $51.92 | $51.92 | $49.01 | 0 |
2020-08-06 | $51.40 | $51.40 | $51.40 | $51.40 | $48.52 | 0 |
2020-08-05 | $51.28 | $51.28 | $51.28 | $51.28 | $48.41 | 0 |
2020-08-04 | $50.88 | $50.88 | $50.88 | $50.88 | $48.03 | 0 |
2020-08-03 | $50.81 | $50.81 | $50.81 | $50.81 | $47.96 | 0 |
2020-07-31 | $50.59 | $50.59 | $50.59 | $50.59 | $47.76 | 0 |
2020-07-30 | $50.63 | $50.63 | $50.63 | $50.63 | $47.79 | 0 |
2020-07-29 | $51.17 | $51.17 | $51.17 | $51.17 | $48.30 | 0 |
2020-07-28 | $50.49 | $50.49 | $50.49 | $50.49 | $47.66 | 0 |
2020-07-27 | $50.68 | $50.68 | $50.68 | $50.68 | $47.84 | 0 |
2020-07-24 | $50.60 | $50.60 | $50.60 | $50.60 | $47.77 | 0 |
2020-07-23 | $50.85 | $50.85 | $50.85 | $50.85 | $48.00 | 0 |
2020-07-22 | $51.07 | $51.07 | $51.07 | $51.07 | $48.21 | 0 |
2020-07-21 | $50.86 | $50.86 | $50.86 | $50.86 | $48.01 | 0 |
2020-07-20 | $50.32 | $50.32 | $50.32 | $50.32 | $47.50 | 0 |
2020-07-17 | $50.59 | $50.59 | $50.59 | $50.59 | $47.76 | 0 |
2020-07-16 | $50.48 | $50.48 | $50.48 | $50.48 | $47.65 | 0 |
2020-07-15 | $50.44 | $50.44 | $50.44 | $50.44 | $47.61 | 0 |
2020-07-14 | $49.76 | $49.76 | $49.76 | $49.76 | $46.97 | 0 |
2020-07-13 | $49.02 | $49.02 | $49.02 | $49.02 | $46.27 | 0 |
2020-07-10 | $49.00 | $49.00 | $49.00 | $49.00 | $46.26 | 0 |
2020-07-09 | $48.18 | $48.18 | $48.18 | $48.18 | $45.48 | 0 |
2020-07-08 | $48.96 | $48.96 | $48.96 | $48.96 | $46.22 | 0 |
2020-07-07 | $48.77 | $48.77 | $48.77 | $48.77 | $46.04 | 0 |
2020-07-06 | $49.42 | $49.42 | $49.42 | $49.42 | $46.65 | 0 |
2020-07-02 | $48.81 | $48.81 | $48.81 | $48.81 | $46.08 | 0 |
2020-07-01 | $48.58 | $48.58 | $48.58 | $48.58 | $45.86 | 0 |
2020-06-30 | $48.70 | $48.70 | $48.70 | $48.70 | $45.97 | 0 |
2020-06-29 | $48.04 | $48.04 | $48.04 | $48.04 | $45.35 | 0 |
2020-06-26 | $47.29 | $47.29 | $47.29 | $47.29 | $44.64 | 0 |
2020-06-25 | $48.70 | $48.70 | $48.70 | $48.70 | $45.73 | 0 |
2020-06-24 | $48.14 | $48.14 | $48.14 | $48.14 | $45.21 | 0 |
2020-06-23 | $49.56 | $49.56 | $49.56 | $49.56 | $46.54 | 0 |
2020-06-22 | $49.39 | $49.39 | $49.39 | $49.39 | $46.38 | 0 |
2020-06-19 | $49.32 | $49.32 | $49.32 | $49.32 | $46.32 | 0 |
2020-06-18 | $49.76 | $49.76 | $49.76 | $49.76 | $46.73 | 0 |
2020-06-17 | $49.80 | $49.80 | $49.80 | $49.80 | $46.77 | 0 |
2020-06-16 | $50.17 | $50.17 | $50.17 | $50.17 | $47.11 | 0 |
2020-06-15 | $49.17 | $49.17 | $49.17 | $49.17 | $46.18 | 0 |
2020-06-12 | $48.80 | $48.80 | $48.80 | $48.80 | $45.83 | 0 |
2020-06-11 | $48.07 | $48.07 | $48.07 | $48.07 | $45.14 | 0 |
2020-06-10 | $51.26 | $51.26 | $51.26 | $51.26 | $48.14 | 0 |
2020-06-09 | $52.24 | $52.24 | $52.24 | $52.24 | $49.06 | 0 |
2020-06-08 | $53.04 | $53.04 | $53.04 | $53.04 | $49.81 | 0 |
2020-06-05 | $50.90 | $50.90 | $50.90 | $50.90 | $47.80 | 0 |
2020-06-04 | $50.90 | $50.90 | $50.90 | $50.90 | $47.80 | 0 |
2020-06-03 | $50.67 | $50.67 | $50.67 | $50.67 | $47.58 | 0 |
2020-06-02 | $49.62 | $49.62 | $49.62 | $49.62 | $46.60 | 0 |
2020-06-01 | $49.10 | $49.10 | $49.10 | $49.10 | $46.11 | 0 |
2020-05-29 | $48.93 | $48.93 | $48.93 | $48.93 | $45.95 | 0 |
2020-05-28 | $49.00 | $49.00 | $49.00 | $49.00 | $46.02 | 0 |
2020-05-27 | $49.39 | $49.39 | $49.39 | $49.39 | $46.38 | 0 |
2020-05-26 | $48.26 | $48.26 | $48.26 | $48.26 | $45.32 | 0 |
2020-05-22 | $47.04 | $47.04 | $47.04 | $47.04 | $44.18 | 0 |
2020-05-21 | $47.06 | $47.06 | $47.06 | $47.06 | $44.19 | 0 |
2020-05-20 | $47.23 | $47.23 | $47.23 | $47.23 | $44.35 | 0 |
2020-05-19 | $46.54 | $46.54 | $46.54 | $46.54 | $43.71 | 0 |
2020-05-18 | $47.26 | $47.26 | $47.26 | $47.26 | $44.38 | 0 |
2020-05-15 | $45.45 | $45.45 | $45.45 | $45.45 | $42.68 | 0 |
2020-05-14 | $45.37 | $45.37 | $45.37 | $45.37 | $42.61 | 0 |
2020-05-13 | $44.71 | $44.71 | $44.71 | $44.71 | $41.99 | 0 |
2020-05-12 | $45.65 | $45.65 | $45.65 | $45.65 | $42.87 | 0 |
2020-05-11 | $46.56 | $46.56 | $46.56 | $46.56 | $43.72 | 0 |
2020-05-08 | $46.92 | $46.92 | $46.92 | $46.92 | $44.06 | 0 |
2020-05-07 | $45.97 | $45.97 | $45.97 | $45.97 | $43.17 | 0 |
2020-05-06 | $45.44 | $45.44 | $45.44 | $45.44 | $42.67 | 0 |
2020-05-05 | $46.04 | $46.04 | $46.04 | $46.04 | $43.24 | 0 |
2020-05-04 | $45.80 | $45.80 | $45.80 | $45.80 | $43.01 | 0 |
2020-05-01 | $45.83 | $45.83 | $45.83 | $45.83 | $43.04 | 0 |
2020-04-30 | $47.12 | $47.12 | $47.12 | $47.12 | $44.25 | 0 |
2020-04-29 | $48.04 | $48.04 | $48.04 | $48.04 | $45.11 | 0 |
2020-04-28 | $46.88 | $46.88 | $46.88 | $46.88 | $44.03 | 0 |
2020-04-27 | $46.69 | $46.69 | $46.69 | $46.69 | $43.85 | 0 |
2020-04-24 | $45.66 | $45.66 | $45.66 | $45.66 | $42.88 | 0 |
2020-04-23 | $44.98 | $44.98 | $44.98 | $44.98 | $42.24 | 0 |
2020-04-22 | $45.02 | $45.02 | $45.02 | $45.02 | $42.28 | 0 |
2020-04-21 | $44.20 | $44.20 | $44.20 | $44.20 | $41.51 | 0 |
2020-04-20 | $45.45 | $45.45 | $45.45 | $45.45 | $42.68 | 0 |
2020-04-17 | $46.35 | $46.35 | $46.35 | $46.35 | $43.53 | 0 |
2020-04-16 | $44.67 | $44.67 | $44.67 | $44.67 | $41.95 | 0 |
2020-04-15 | $44.72 | $44.72 | $44.72 | $44.72 | $42.00 | 0 |
2020-04-14 | $46.08 | $46.08 | $46.08 | $46.08 | $43.27 | 0 |
2020-04-13 | $45.18 | $45.18 | $45.18 | $45.18 | $42.43 | 0 |
2020-04-09 | $46.03 | $46.03 | $46.03 | $46.03 | $43.23 | 0 |
2020-04-08 | $45.14 | $45.14 | $45.14 | $45.14 | $42.39 | 0 |
2020-04-07 | $43.46 | $43.46 | $43.46 | $43.46 | $40.81 | 0 |
2020-04-06 | $43.32 | $43.32 | $43.32 | $43.32 | $40.68 | 0 |
2020-04-03 | $40.62 | $40.62 | $40.62 | $40.62 | $38.15 | 0 |
2020-04-02 | $41.27 | $41.27 | $41.27 | $41.27 | $38.76 | 0 |
2020-04-01 | $40.28 | $40.28 | $40.28 | $40.28 | $37.83 | 0 |
2020-03-31 | $42.24 | $42.24 | $42.24 | $42.24 | $39.67 | 0 |
2020-03-30 | $42.92 | $42.92 | $42.92 | $42.92 | $40.31 | 0 |
2020-03-27 | $41.69 | $41.69 | $41.69 | $41.69 | $39.15 | 0 |
2020-03-26 | $43.21 | $43.21 | $43.21 | $43.21 | $40.37 | 0 |
2020-03-25 | $40.61 | $40.61 | $40.61 | $40.61 | $37.95 | 0 |
2020-03-24 | $39.72 | $39.72 | $39.72 | $39.72 | $37.11 | 0 |
2020-03-23 | $36.03 | $36.03 | $36.03 | $36.03 | $33.67 | 0 |
2020-03-20 | $37.63 | $37.63 | $37.63 | $37.63 | $35.16 | 0 |
2020-03-19 | $39.49 | $39.49 | $39.49 | $39.49 | $36.90 | 0 |
2020-03-18 | $38.90 | $38.90 | $38.90 | $38.90 | $36.35 | 0 |
2020-03-17 | $41.90 | $41.90 | $41.90 | $41.90 | $39.15 | 0 |
2020-03-16 | $39.64 | $39.64 | $39.64 | $39.64 | $37.04 | 0 |
2020-03-13 | $45.45 | $45.45 | $45.45 | $45.45 | $42.47 | 0 |
2020-03-12 | $41.71 | $41.71 | $41.71 | $41.71 | $38.97 | 0 |
2020-03-11 | $46.16 | $46.16 | $46.16 | $46.16 | $43.13 | 0 |
2020-03-10 | $48.60 | $48.60 | $48.60 | $48.60 | $45.41 | 0 |
2020-03-09 | $46.41 | $46.41 | $46.41 | $46.41 | $43.36 | 0 |
2020-03-06 | $50.60 | $50.60 | $50.60 | $50.60 | $47.28 | 0 |
2020-03-05 | $51.61 | $51.61 | $51.61 | $51.61 | $48.22 | 0 |
2020-03-04 | $53.61 | $53.61 | $53.61 | $53.61 | $50.09 | 0 |
2020-03-03 | $51.57 | $51.57 | $51.57 | $51.57 | $48.19 | 0 |
2020-03-02 | $53.04 | $53.04 | $53.04 | $53.04 | $49.56 | 0 |
2020-02-28 | $50.89 | $50.89 | $50.89 | $50.89 | $47.55 | 0 |
2020-02-27 | $51.52 | $51.52 | $51.52 | $51.52 | $48.14 | 0 |
2020-02-26 | $53.89 | $53.89 | $53.89 | $53.89 | $50.35 | 0 |
2020-02-25 | $54.38 | $54.38 | $54.38 | $54.38 | $50.81 | 0 |
2020-02-24 | $56.20 | $56.20 | $56.20 | $56.20 | $52.51 | 0 |
2020-02-21 | $58.08 | $58.08 | $58.08 | $58.08 | $54.27 | 0 |
2020-02-20 | $58.47 | $58.47 | $58.47 | $58.47 | $54.63 | 0 |
2020-02-19 | $58.55 | $58.55 | $58.55 | $58.55 | $54.71 | 0 |
2020-02-18 | $58.33 | $58.33 | $58.33 | $58.33 | $54.50 | 0 |
2020-02-14 | $58.64 | $58.64 | $58.64 | $58.64 | $54.79 | 0 |
2020-02-13 | $58.62 | $58.62 | $58.62 | $58.62 | $54.77 | 0 |
2020-02-12 | $58.66 | $58.66 | $58.66 | $58.66 | $54.81 | 0 |
2020-02-11 | $58.38 | $58.38 | $58.38 | $58.38 | $54.55 | 0 |
2020-02-10 | $58.15 | $58.15 | $58.15 | $58.15 | $54.33 | 0 |
2020-02-07 | $57.89 | $57.89 | $57.89 | $57.89 | $54.09 | 0 |
2020-02-06 | $58.19 | $58.19 | $58.19 | $58.19 | $54.37 | 0 |
2020-02-05 | $58.23 | $58.23 | $58.23 | $58.23 | $54.41 | 0 |
2020-02-04 | $57.22 | $57.22 | $57.22 | $57.22 | $53.47 | 0 |
2020-02-03 | $56.52 | $56.52 | $56.52 | $56.52 | $52.81 | 0 |
2020-01-31 | $56.19 | $56.19 | $56.19 | $56.19 | $52.50 | 0 |
2020-01-30 | $57.27 | $57.27 | $57.27 | $57.27 | $53.51 | 0 |
2020-01-29 | $57.01 | $57.01 | $57.01 | $57.01 | $53.27 | 0 |
2020-01-28 | $57.14 | $57.14 | $57.14 | $57.14 | $53.39 | 0 |
2020-01-27 | $56.65 | $56.65 | $56.65 | $56.65 | $52.93 | 0 |
2020-01-24 | $57.60 | $57.60 | $57.60 | $57.60 | $53.82 | 0 |
2020-01-23 | $58.34 | $58.34 | $58.34 | $58.34 | $54.51 | 0 |
2020-01-22 | $58.33 | $58.33 | $58.33 | $58.33 | $54.50 | 0 |
2020-01-21 | $58.29 | $58.29 | $58.29 | $58.29 | $54.47 | 0 |
2020-01-17 | $58.59 | $58.59 | $58.59 | $58.59 | $54.75 | 0 |
2020-01-16 | $58.40 | $58.40 | $58.40 | $58.40 | $54.57 | 0 |
2020-01-15 | $57.86 | $57.86 | $57.86 | $57.86 | $54.06 | 0 |
2020-01-14 | $57.86 | $57.86 | $57.86 | $57.86 | $54.06 | 0 |
2020-01-13 | $57.87 | $57.87 | $57.87 | $57.87 | $54.07 | 0 |
2020-01-10 | $57.59 | $57.59 | $57.59 | $57.59 | $53.81 | 0 |
2020-01-09 | $57.85 | $57.85 | $57.85 | $57.85 | $54.05 | 0 |
2020-01-08 | $57.46 | $57.46 | $57.46 | $57.46 | $53.69 | 0 |
2020-01-07 | $57.22 | $57.22 | $57.22 | $57.22 | $53.47 | 0 |
2020-01-06 | $57.38 | $57.38 | $57.38 | $57.38 | $53.62 | 0 |
2020-01-03 | $57.32 | $57.32 | $57.32 | $57.32 | $53.56 | 0 |
2020-01-02 | $57.77 | $57.77 | $57.77 | $57.77 | $53.98 | 0 |
2019-12-31 | $57.42 | $57.42 | $57.42 | $57.42 | $53.65 | 0 |
2019-12-30 | $57.24 | $57.24 | $57.24 | $57.24 | $53.48 | 0 |
2019-12-27 | $57.50 | $57.50 | $57.50 | $57.50 | $53.73 | 0 |
2019-12-26 | $57.54 | $57.54 | $57.54 | $57.54 | $53.76 | 0 |
2019-12-24 | $57.34 | $57.34 | $57.34 | $57.34 | $53.58 | 0 |
2019-12-23 | $57.34 | $57.34 | $57.34 | $57.34 | $53.58 | 0 |
2019-12-20 | $57.36 | $57.36 | $57.36 | $57.36 | $53.60 | 0 |
2019-12-19 | $57.07 | $57.07 | $57.07 | $57.07 | $53.33 | 0 |
2019-12-18 | $57.29 | $57.29 | $57.29 | $57.29 | $53.26 | 0 |
2019-12-17 | $57.37 | $57.37 | $57.37 | $57.37 | $53.33 | 0 |
2019-12-16 | $57.29 | $57.29 | $57.29 | $57.29 | $53.26 | 0 |
2019-12-13 | $56.90 | $56.90 | $56.90 | $56.90 | $52.90 | 0 |
2019-12-12 | $56.98 | $56.98 | $56.98 | $56.98 | $52.97 | 0 |
2019-12-11 | $57.35 | $57.35 | $57.35 | $57.35 | $52.33 | 0 |
2019-12-10 | $57.30 | $57.30 | $57.30 | $57.30 | $52.29 | 0 |
2019-12-09 | $57.27 | $57.27 | $57.27 | $57.27 | $52.26 | 0 |
2019-12-06 | $57.37 | $57.37 | $57.37 | $57.37 | $52.35 | 0 |
2019-12-05 | $56.78 | $56.78 | $56.78 | $56.78 | $51.81 | 0 |
2019-12-04 | $56.62 | $56.62 | $56.62 | $56.62 | $51.66 | 0 |
2019-12-03 | $56.14 | $56.14 | $56.14 | $56.14 | $51.23 | 0 |
2019-12-02 | $56.61 | $56.61 | $56.61 | $56.61 | $51.66 | 0 |
2019-11-29 | $56.98 | $56.98 | $56.98 | $56.98 | $51.99 | 0 |
2019-11-27 | $57.23 | $57.23 | $57.23 | $57.23 | $52.22 | 0 |
2019-11-26 | $56.97 | $56.97 | $56.97 | $56.97 | $51.98 | 0 |
2019-11-25 | $56.91 | $56.91 | $56.91 | $56.91 | $51.93 | 0 |
2019-11-22 | $56.58 | $56.58 | $56.58 | $56.58 | $51.63 | 0 |
2019-11-21 | $56.43 | $56.43 | $56.43 | $56.43 | $51.49 | 0 |
2019-11-20 | $56.37 | $56.37 | $56.37 | $56.37 | $51.44 | 0 |
2019-11-19 | $56.56 | $56.56 | $56.56 | $56.56 | $51.61 | 0 |
2019-11-18 | $56.72 | $56.72 | $56.72 | $56.72 | $51.76 | 0 |
2019-11-15 | $56.76 | $56.76 | $56.76 | $56.76 | $51.79 | 0 |
2019-11-14 | $56.38 | $56.38 | $56.38 | $56.38 | $51.45 | 0 |
2019-11-13 | $56.38 | $56.38 | $56.38 | $56.38 | $51.45 | 0 |
2019-11-12 | $56.35 | $56.35 | $56.35 | $56.35 | $51.42 | 0 |
2019-11-11 | $56.29 | $56.29 | $56.29 | $56.29 | $51.36 | 0 |
2019-11-08 | $56.41 | $56.41 | $56.41 | $56.41 | $51.47 | 0 |
2019-11-07 | $56.29 | $56.29 | $56.29 | $56.29 | $51.36 | 0 |
2019-11-06 | $56.03 | $56.03 | $56.03 | $56.03 | $51.13 | 0 |
2019-11-05 | $56.00 | $56.00 | $56.00 | $56.00 | $51.10 | 0 |
2019-11-04 | $55.94 | $55.94 | $55.94 | $55.94 | $51.04 | 0 |
2019-11-01 | $55.57 | $55.57 | $55.57 | $55.57 | $50.71 | 0 |
2019-10-31 | $54.91 | $54.91 | $54.91 | $54.91 | $50.10 | 0 |
2019-10-30 | $55.18 | $55.18 | $55.18 | $55.18 | $50.35 | 0 |
2019-10-29 | $55.18 | $55.18 | $55.18 | $55.18 | $50.35 | 0 |
2019-10-28 | $55.04 | $55.04 | $55.04 | $55.04 | $50.22 | 0 |
2019-10-25 | $54.75 | $54.75 | $54.75 | $54.75 | $49.96 | 0 |
2019-10-24 | $54.58 | $54.58 | $54.58 | $54.58 | $49.80 | 0 |
2019-10-23 | $54.59 | $54.59 | $54.59 | $54.59 | $49.81 | 0 |
2019-10-22 | $54.58 | $54.58 | $54.58 | $54.58 | $49.80 | 0 |
2019-10-21 | $54.57 | $54.57 | $54.57 | $54.57 | $49.79 | 0 |
2019-10-18 | $54.12 | $54.12 | $54.12 | $54.12 | $49.38 | 0 |
2019-10-17 | $54.10 | $54.10 | $54.10 | $54.10 | $49.37 | 0 |
2019-10-16 | $53.85 | $53.85 | $53.85 | $53.85 | $49.14 | 0 |
2019-10-15 | $53.97 | $53.97 | $53.97 | $53.97 | $49.25 | 0 |
2019-10-14 | $53.49 | $53.49 | $53.49 | $53.49 | $48.81 | 0 |
2019-10-11 | $53.57 | $53.57 | $53.57 | $53.57 | $48.88 | 0 |
2019-10-10 | $52.92 | $52.92 | $52.92 | $52.92 | $48.29 | 0 |
2019-10-09 | $52.51 | $52.51 | $52.51 | $52.51 | $47.91 | 0 |
2019-10-08 | $52.04 | $52.04 | $52.04 | $52.04 | $47.49 | 0 |
2019-10-07 | $52.88 | $52.88 | $52.88 | $52.88 | $48.25 | 0 |
2019-10-04 | $53.12 | $53.12 | $53.12 | $53.12 | $48.47 | 0 |
2019-10-03 | $52.37 | $52.37 | $52.37 | $52.37 | $47.79 | 0 |
2019-10-02 | $52.11 | $52.11 | $52.11 | $52.11 | $47.55 | 0 |
2019-10-01 | $53.09 | $53.09 | $53.09 | $53.09 | $48.44 | 0 |
2019-09-30 | $53.94 | $53.94 | $53.94 | $53.94 | $49.22 | 0 |
2019-09-27 | $53.77 | $53.77 | $53.77 | $53.77 | $49.06 | 0 |
2019-09-26 | $53.82 | $53.82 | $53.82 | $53.82 | $49.11 | 0 |
2019-09-25 | $54.18 | $54.18 | $54.18 | $54.18 | $49.21 | 0 |
2019-09-24 | $53.87 | $53.87 | $53.87 | $53.87 | $48.93 | 0 |
2019-09-23 | $54.27 | $54.27 | $54.27 | $54.27 | $49.29 | 0 |
2019-09-20 | $54.22 | $54.22 | $54.22 | $54.22 | $49.24 | 0 |
2019-09-19 | $54.44 | $54.44 | $54.44 | $54.44 | $49.44 | 0 |
2019-09-18 | $54.56 | $54.56 | $54.56 | $54.56 | $49.55 | 0 |
2019-09-17 | $54.46 | $54.46 | $54.46 | $54.46 | $49.46 | 0 |
2019-09-16 | $54.41 | $54.41 | $54.41 | $54.41 | $49.42 | 0 |
2019-09-13 | $54.55 | $54.55 | $54.55 | $54.55 | $49.54 | 0 |
2019-09-12 | $54.41 | $54.41 | $54.41 | $54.41 | $49.42 | 0 |
2019-09-11 | $54.28 | $54.28 | $54.28 | $54.28 | $49.30 | 0 |
2019-09-10 | $53.95 | $53.95 | $53.95 | $53.95 | $49.00 | 0 |
2019-09-09 | $53.68 | $53.68 | $53.68 | $53.68 | $48.75 | 0 |
2019-09-06 | $53.32 | $53.32 | $53.32 | $53.32 | $48.43 | 0 |
2019-09-05 | $53.22 | $53.22 | $53.22 | $53.22 | $48.34 | 0 |
2019-09-04 | $52.52 | $52.52 | $52.52 | $52.52 | $47.70 | 0 |
2019-09-03 | $52.02 | $52.02 | $52.02 | $52.02 | $47.25 | 0 |
2019-08-30 | $52.28 | $52.28 | $52.28 | $52.28 | $47.48 | 0 |
2019-08-29 | $52.28 | $52.28 | $52.28 | $52.28 | $47.48 | 0 |
2019-08-28 | $51.64 | $51.64 | $51.64 | $51.64 | $46.90 | 0 |
2019-08-27 | $51.11 | $51.11 | $51.11 | $51.11 | $46.42 | 0 |
2019-08-26 | $51.37 | $51.37 | $51.37 | $51.37 | $46.66 | 0 |
2019-08-23 | $50.85 | $50.85 | $50.85 | $50.85 | $46.18 | 0 |
2019-08-22 | $52.18 | $52.18 | $52.18 | $52.18 | $47.39 | 0 |
2019-08-21 | $52.17 | $52.17 | $52.17 | $52.17 | $47.38 | 0 |
2019-08-20 | $51.76 | $51.76 | $51.76 | $51.76 | $47.01 | 0 |
2019-08-19 | $52.17 | $52.17 | $52.17 | $52.17 | $47.38 | 0 |
2019-08-16 | $51.58 | $51.58 | $51.58 | $51.58 | $46.85 | 0 |
2019-08-15 | $50.83 | $50.83 | $50.83 | $50.83 | $46.17 | 0 |
2019-08-14 | $50.74 | $50.74 | $50.74 | $50.74 | $46.08 | 0 |
2019-08-13 | $52.23 | $52.23 | $52.23 | $52.23 | $47.44 | 0 |
2019-08-12 | $51.53 | $51.53 | $51.53 | $51.53 | $46.80 | 0 |
2019-08-09 | $52.32 | $52.32 | $52.32 | $52.32 | $47.52 | 0 |
2019-08-08 | $52.58 | $52.58 | $52.58 | $52.58 | $47.75 | 0 |
2019-08-07 | $51.68 | $51.68 | $51.68 | $51.68 | $46.94 | 0 |
2019-08-06 | $51.82 | $51.82 | $51.82 | $51.82 | $47.06 | 0 |
2019-08-05 | $51.14 | $51.14 | $51.14 | $51.14 | $46.45 | 0 |
2019-08-02 | $52.73 | $52.73 | $52.73 | $52.73 | $47.89 | 0 |
2019-08-01 | $53.01 | $53.01 | $53.01 | $53.01 | $48.15 | 0 |
2019-07-31 | $53.85 | $53.85 | $53.85 | $53.85 | $48.91 | 0 |
2019-07-30 | $54.39 | $54.39 | $54.39 | $54.39 | $49.40 | 0 |
2019-07-29 | $54.45 | $54.45 | $54.45 | $54.45 | $49.45 | 0 |
2019-07-26 | $54.49 | $54.49 | $54.49 | $54.49 | $49.49 | 0 |
2019-07-25 | $54.14 | $54.14 | $54.14 | $54.14 | $49.17 | 0 |
2019-07-24 | $54.36 | $54.36 | $54.36 | $54.36 | $49.37 | 0 |
2019-07-23 | $53.96 | $53.96 | $53.96 | $53.96 | $49.01 | 0 |
2019-07-22 | $53.49 | $53.49 | $53.49 | $53.49 | $48.58 | 0 |
2019-07-19 | $53.44 | $53.44 | $53.44 | $53.44 | $48.54 | 0 |
2019-07-18 | $53.65 | $53.65 | $53.65 | $53.65 | $48.73 | 0 |
2019-07-17 | $53.38 | $53.38 | $53.38 | $53.38 | $48.48 | 0 |
2019-07-16 | $53.84 | $53.84 | $53.84 | $53.84 | $48.90 | 0 |
2019-07-15 | $53.98 | $53.98 | $53.98 | $53.98 | $49.03 | 0 |
2019-07-12 | $54.06 | $54.06 | $54.06 | $54.06 | $49.10 | 0 |
2019-07-11 | $53.72 | $53.72 | $53.72 | $53.72 | $48.79 | 0 |
2019-07-10 | $53.56 | $53.56 | $53.56 | $53.56 | $48.64 | 0 |
2019-07-09 | $53.51 | $53.51 | $53.51 | $53.51 | $48.60 | 0 |
2019-07-08 | $53.50 | $53.50 | $53.50 | $53.50 | $48.59 | 0 |
2019-07-05 | $53.74 | $53.74 | $53.74 | $53.74 | $48.81 | 0 |
2019-07-03 | $53.79 | $53.79 | $53.79 | $53.79 | $48.85 | 0 |
2019-07-02 | $53.40 | $53.40 | $53.40 | $53.40 | $48.50 | 0 |
2019-07-01 | $53.45 | $53.45 | $53.45 | $53.45 | $48.54 | 0 |
2019-06-28 | $53.07 | $53.07 | $53.07 | $53.07 | $48.20 | 0 |
2019-06-27 | $52.69 | $52.69 | $52.69 | $52.69 | $47.85 | 0 |
2019-06-26 | $52.47 | $52.47 | $52.47 | $52.47 | $47.65 | 0 |
2019-06-25 | $52.78 | $52.78 | $52.78 | $52.78 | $47.70 | 0 |
2019-06-24 | $53.30 | $53.30 | $53.30 | $53.30 | $48.17 | 0 |
2019-06-21 | $53.30 | $53.30 | $53.30 | $53.30 | $48.17 | 0 |
2019-06-20 | $53.33 | $53.33 | $53.33 | $53.33 | $48.20 | 0 |
2019-06-19 | $52.85 | $52.85 | $52.85 | $52.85 | $47.76 | 0 |
2019-06-18 | $52.74 | $52.74 | $52.74 | $52.74 | $47.67 | 0 |
2019-06-17 | $52.17 | $52.17 | $52.17 | $52.17 | $47.15 | 0 |
2019-06-14 | $52.31 | $52.31 | $52.31 | $52.31 | $47.28 | 0 |
2019-06-13 | $52.32 | $52.32 | $52.32 | $52.32 | $47.29 | 0 |
2019-06-12 | $52.10 | $52.10 | $52.10 | $52.10 | $47.09 | 0 |
2019-06-11 | $52.25 | $52.25 | $52.25 | $52.25 | $47.22 | 0 |
2019-06-10 | $52.29 | $52.29 | $52.29 | $52.29 | $47.26 | 0 |
2019-06-07 | $52.09 | $52.09 | $52.09 | $52.09 | $47.08 | 0 |
2019-06-06 | $51.81 | $51.81 | $51.81 | $51.81 | $46.82 | 0 |
2019-06-05 | $51.59 | $51.59 | $51.59 | $51.59 | $46.63 | 0 |
2019-06-04 | $51.24 | $51.24 | $51.24 | $51.24 | $46.31 | 0 |
2019-06-03 | $50.20 | $50.20 | $50.20 | $50.20 | $45.37 | 0 |
2019-05-31 | $49.81 | $49.81 | $49.81 | $49.81 | $45.02 | 0 |
2019-05-30 | $50.46 | $50.46 | $50.46 | $50.46 | $45.60 | 0 |
2019-05-29 | $50.49 | $50.49 | $50.49 | $50.49 | $45.63 | 0 |
2019-05-28 | $50.68 | $50.68 | $50.68 | $50.68 | $45.80 | 0 |
2019-05-24 | $51.33 | $51.33 | $51.33 | $51.33 | $46.39 | 0 |
2019-05-23 | $51.18 | $51.18 | $51.18 | $51.18 | $46.26 | 0 |
2019-05-22 | $51.81 | $51.81 | $51.81 | $51.81 | $46.82 | 0 |
2019-05-21 | $51.95 | $51.95 | $51.95 | $51.95 | $46.95 | 0 |
2019-05-20 | $51.44 | $51.44 | $51.44 | $51.44 | $46.49 | 0 |
2019-05-17 | $51.61 | $51.61 | $51.61 | $51.61 | $46.64 | 0 |
2019-05-16 | $51.88 | $51.88 | $51.88 | $51.88 | $46.89 | 0 |
2019-05-15 | $51.46 | $51.46 | $51.46 | $51.46 | $46.51 | 0 |
2019-05-14 | $51.37 | $51.37 | $51.37 | $51.37 | $46.43 | 0 |
2019-05-13 | $51.00 | $51.00 | $51.00 | $51.00 | $46.09 | 0 |
2019-05-10 | $52.23 | $52.23 | $52.23 | $52.23 | $47.20 | 0 |
2019-05-09 | $51.96 | $51.96 | $51.96 | $51.96 | $46.96 | 0 |
2019-05-08 | $52.00 | $52.00 | $52.00 | $52.00 | $47.00 | 0 |
2019-05-07 | $52.15 | $52.15 | $52.15 | $52.15 | $47.13 | 0 |
2019-05-06 | $53.00 | $53.00 | $53.00 | $53.00 | $47.90 | 0 |
2019-05-03 | $53.31 | $53.31 | $53.31 | $53.31 | $48.18 | 0 |
2019-05-02 | $52.81 | $52.81 | $52.81 | $52.81 | $47.73 | 0 |
2019-05-01 | $52.88 | $52.88 | $52.88 | $52.88 | $47.79 | 0 |
2019-04-30 | $53.41 | $53.41 | $53.41 | $53.41 | $48.27 | 0 |
2019-04-29 | $53.22 | $53.22 | $53.22 | $53.22 | $48.10 | 0 |
2019-04-26 | $53.10 | $53.10 | $53.10 | $53.10 | $47.99 | 0 |
2019-04-25 | $52.78 | $52.78 | $52.78 | $52.78 | $47.70 | 0 |
2019-04-24 | $52.93 | $52.93 | $52.93 | $52.93 | $47.84 | 0 |
2019-04-23 | $53.00 | $53.00 | $53.00 | $53.00 | $47.90 | 0 |
2019-04-22 | $52.64 | $52.64 | $52.64 | $52.64 | $47.58 | 0 |
2019-04-18 | $52.66 | $52.66 | $52.66 | $52.66 | $47.59 | 0 |
2019-04-17 | $52.68 | $52.68 | $52.68 | $52.68 | $47.61 | 0 |
2019-04-16 | $52.79 | $52.79 | $52.79 | $52.79 | $47.71 | 0 |
2019-04-15 | $52.72 | $52.72 | $52.72 | $52.72 | $47.65 | 0 |
2019-04-12 | $52.90 | $52.90 | $52.90 | $52.90 | $47.81 | 0 |
2019-04-11 | $52.40 | $52.40 | $52.40 | $52.40 | $47.36 | 0 |
2019-04-10 | $52.30 | $52.30 | $52.30 | $52.30 | $47.27 | 0 |
2019-04-09 | $52.12 | $52.12 | $52.12 | $52.12 | $47.11 | 0 |
2019-04-08 | $52.53 | $52.53 | $52.53 | $52.53 | $47.48 | 0 |
2019-04-05 | $52.47 | $52.47 | $52.47 | $52.47 | $47.42 | 0 |
2019-04-04 | $52.22 | $52.22 | $52.22 | $52.22 | $47.20 | 0 |
2019-04-03 | $52.00 | $52.00 | $52.00 | $52.00 | $47.00 | 0 |
2019-04-02 | $51.93 | $51.93 | $51.93 | $51.93 | $46.93 | 0 |
2019-04-01 | $52.01 | $52.01 | $52.01 | $52.01 | $47.01 | 0 |
2019-03-29 | $51.30 | $51.30 | $51.30 | $51.30 | $46.36 | 0 |
2019-03-28 | $51.04 | $51.04 | $51.04 | $51.04 | $46.13 | 0 |
2019-03-27 | $50.83 | $50.83 | $50.83 | $50.83 | $45.94 | 0 |
2019-03-26 | $51.29 | $51.29 | $51.29 | $51.29 | $46.16 | 0 |
2019-03-25 | $50.82 | $50.82 | $50.82 | $50.82 | $45.74 | 0 |
2019-03-22 | $50.93 | $50.93 | $50.93 | $50.93 | $45.83 | 0 |
2019-03-21 | $51.94 | $51.94 | $51.94 | $51.94 | $46.74 | 0 |
2019-03-20 | $51.54 | $51.54 | $51.54 | $51.54 | $46.38 | 0 |
2019-03-19 | $51.96 | $51.96 | $51.96 | $51.96 | $46.76 | 0 |
2019-03-18 | $52.14 | $52.14 | $52.14 | $52.14 | $46.92 | 0 |
2019-03-15 | $51.83 | $51.83 | $51.83 | $51.83 | $46.64 | 0 |
2019-03-14 | $51.63 | $51.63 | $51.63 | $51.63 | $46.46 | 0 |
2019-03-13 | $51.63 | $51.63 | $51.63 | $51.63 | $46.46 | 0 |
2019-03-12 | $51.26 | $51.26 | $51.26 | $51.26 | $46.13 | 0 |
2019-03-11 | $51.16 | $51.16 | $51.16 | $51.16 | $46.04 | 0 |
2019-03-08 | $50.53 | $50.53 | $50.53 | $50.53 | $45.47 | 0 |
2019-03-07 | $50.65 | $50.65 | $50.65 | $50.65 | $45.58 | 0 |
2019-03-06 | $51.05 | $51.05 | $51.05 | $51.05 | $45.94 | 0 |
2019-03-05 | $51.35 | $51.35 | $51.35 | $51.35 | $46.21 | 0 |
2019-03-04 | $51.38 | $51.38 | $51.38 | $51.38 | $46.24 | 0 |
2019-03-01 | $51.57 | $51.57 | $51.57 | $51.57 | $46.41 | 0 |
2019-02-28 | $51.19 | $51.19 | $51.19 | $51.19 | $46.07 | 0 |
2019-02-27 | $51.30 | $51.30 | $51.30 | $51.30 | $46.17 | 0 |
2019-02-26 | $51.33 | $51.33 | $51.33 | $51.33 | $46.19 | 0 |
2019-02-25 | $51.43 | $51.43 | $51.43 | $51.43 | $46.28 | 0 |
2019-02-22 | $51.43 | $51.43 | $51.43 | $51.43 | $46.28 | 0 |
2019-02-21 | $51.21 | $51.21 | $51.21 | $51.21 | $46.09 | 0 |
2019-02-20 | $51.43 | $51.43 | $51.43 | $51.43 | $46.28 | 0 |
2019-02-19 | $51.25 | $51.25 | $51.25 | $51.25 | $46.12 | 0 |
2019-02-15 | $51.19 | $51.19 | $51.19 | $51.19 | $46.07 | 0 |
2019-02-14 | $50.42 | $50.42 | $50.42 | $50.42 | $45.38 | 0 |
2019-02-13 | $50.62 | $50.62 | $50.62 | $50.62 | $45.56 | 0 |
2019-02-12 | $50.41 | $50.41 | $50.41 | $50.41 | $45.37 | 0 |
2019-02-11 | $49.77 | $49.77 | $49.77 | $49.77 | $44.79 | 0 |
2019-02-08 | $49.75 | $49.75 | $49.75 | $49.75 | $44.77 | 0 |
2019-02-07 | $49.85 | $49.85 | $49.85 | $49.85 | $44.86 | 0 |
2019-02-06 | $50.13 | $50.13 | $50.13 | $50.13 | $45.11 | 0 |
2019-02-05 | $50.22 | $50.22 | $50.22 | $50.22 | $45.20 | 0 |
2019-02-04 | $50.14 | $50.14 | $50.14 | $50.14 | $45.12 | 0 |
2019-02-01 | $49.84 | $49.84 | $49.84 | $49.84 | $44.85 | 0 |
2019-01-31 | $49.76 | $49.76 | $49.76 | $49.76 | $44.78 | 0 |
2019-01-30 | $49.53 | $49.53 | $49.53 | $49.53 | $44.57 | 0 |
2019-01-29 | $49.09 | $49.09 | $49.09 | $49.09 | $44.18 | 0 |
2019-01-28 | $48.99 | $48.99 | $48.99 | $48.99 | $44.09 | 0 |
2019-01-25 | $49.19 | $49.19 | $49.19 | $49.19 | $44.27 | 0 |
2019-01-24 | $48.77 | $48.77 | $48.77 | $48.77 | $43.89 | 0 |
2019-01-23 | $48.75 | $48.75 | $48.75 | $48.75 | $43.87 | 0 |
2019-01-22 | $48.72 | $48.72 | $48.72 | $48.72 | $43.85 | 0 |
2019-01-18 | $49.43 | $49.43 | $49.43 | $49.43 | $44.48 | 0 |
2019-01-17 | $48.69 | $48.69 | $48.69 | $48.69 | $43.82 | 0 |
2019-01-16 | $48.31 | $48.31 | $48.31 | $48.31 | $43.48 | 0 |
2019-01-15 | $47.94 | $47.94 | $47.94 | $47.94 | $43.14 | 0 |
2019-01-14 | $47.64 | $47.64 | $47.64 | $47.64 | $42.87 | 0 |
2019-01-11 | $47.75 | $47.75 | $47.75 | $47.75 | $42.97 | 0 |
2019-01-10 | $47.70 | $47.70 | $47.70 | $47.70 | $42.93 | 0 |
2019-01-09 | $47.58 | $47.58 | $47.58 | $47.58 | $42.82 | 0 |
2019-01-08 | $47.31 | $47.31 | $47.31 | $47.31 | $42.58 | 0 |
2019-01-07 | $47.04 | $47.04 | $47.04 | $47.04 | $42.33 | 0 |
2019-01-04 | $46.84 | $46.84 | $46.84 | $46.84 | $42.15 | 0 |
2019-01-03 | $45.48 | $45.48 | $45.48 | $45.48 | $40.93 | 0 |
2019-01-02 | $46.48 | $46.48 | $46.48 | $46.48 | $41.83 | 0 |
2018-12-31 | $46.40 | $46.40 | $46.40 | $46.40 | $41.76 | 0 |
2018-12-28 | $45.97 | $45.97 | $45.97 | $45.97 | $41.37 | 0 |
2018-12-27 | $46.02 | $46.02 | $46.02 | $46.02 | $41.42 | 0 |
2018-12-26 | $45.57 | $45.57 | $45.57 | $45.57 | $41.01 | 0 |
2018-12-24 | $43.61 | $43.61 | $43.61 | $43.61 | $39.25 | 0 |
2018-12-21 | $44.82 | $44.82 | $44.82 | $44.82 | $40.34 | 0 |
2018-12-20 | $45.48 | $45.48 | $45.48 | $45.48 | $40.93 | 0 |
2018-12-19 | $46.07 | $46.07 | $46.07 | $46.07 | $41.46 | 0 |
2018-12-18 | $46.96 | $46.96 | $46.96 | $46.96 | $42.03 | 0 |
2018-12-17 | $47.14 | $47.14 | $47.14 | $47.14 | $42.20 | 0 |
2018-12-14 | $47.91 | $47.91 | $47.91 | $47.91 | $42.88 | 0 |
2018-12-13 | $48.66 | $48.66 | $48.66 | $48.66 | $43.56 | 0 |
2018-12-12 | $48.75 | $48.75 | $48.75 | $48.75 | $43.64 | 0 |
2018-12-11 | $50.68 | $50.68 | $50.68 | $50.68 | $43.46 | 0 |
2018-12-10 | $50.83 | $50.83 | $50.83 | $50.83 | $43.59 | 0 |
2018-12-07 | $51.05 | $51.05 | $51.05 | $51.05 | $43.77 | 0 |
2018-12-06 | $52.02 | $52.02 | $52.02 | $52.02 | $44.61 | 0 |
2018-12-04 | $52.24 | $52.24 | $52.24 | $52.24 | $44.79 | 0 |
2018-12-03 | $53.85 | $53.85 | $53.85 | $53.85 | $46.17 | 0 |
2018-11-30 | $53.42 | $53.42 | $53.42 | $53.42 | $45.81 | 0 |
2018-11-29 | $53.01 | $53.01 | $53.01 | $53.01 | $45.45 | 0 |
2018-11-28 | $53.14 | $53.14 | $53.14 | $53.14 | $45.57 | 0 |
2018-11-27 | $52.23 | $52.23 | $52.23 | $52.23 | $44.79 | 0 |
2018-11-26 | $52.17 | $52.17 | $52.17 | $52.17 | $44.73 | 0 |
2018-11-23 | $51.49 | $51.49 | $51.49 | $51.49 | $44.15 | 0 |
2018-11-21 | $51.86 | $51.86 | $51.86 | $51.86 | $44.47 | 0 |
2018-11-20 | $51.74 | $51.74 | $51.74 | $51.74 | $44.37 | 0 |
2018-11-19 | $52.66 | $52.66 | $52.66 | $52.66 | $45.15 | 0 |
2018-11-16 | $53.07 | $53.07 | $53.07 | $53.07 | $45.51 | 0 |
2018-11-15 | $52.79 | $52.79 | $52.79 | $52.79 | $45.27 | 0 |
2018-11-14 | $52.29 | $52.29 | $52.29 | $52.29 | $44.84 | 0 |
2018-11-13 | $52.62 | $52.62 | $52.62 | $52.62 | $45.12 | 0 |
2018-11-12 | $52.65 | $52.65 | $52.65 | $52.65 | $45.15 | 0 |
2018-11-09 | $53.53 | $53.53 | $53.53 | $53.53 | $45.90 | 0 |
2018-11-08 | $53.81 | $53.81 | $53.81 | $53.81 | $46.14 | 0 |
2018-11-07 | $53.88 | $53.88 | $53.88 | $53.88 | $46.20 | 0 |
2018-11-06 | $52.98 | $52.98 | $52.98 | $52.98 | $45.43 | 0 |
2018-11-05 | $52.65 | $52.65 | $52.65 | $52.65 | $45.15 | 0 |
2018-11-02 | $52.17 | $52.17 | $52.17 | $52.17 | $44.73 | 0 |
2018-11-01 | $52.41 | $52.41 | $52.41 | $52.41 | $44.94 | 0 |
2018-10-31 | $51.88 | $51.88 | $51.88 | $51.88 | $44.49 | 0 |
2018-10-30 | $51.58 | $51.58 | $51.58 | $51.58 | $44.23 | 0 |
2018-10-29 | $50.69 | $50.69 | $50.69 | $50.69 | $43.46 | 0 |
2018-10-26 | $50.65 | $50.65 | $50.65 | $50.65 | $43.43 | 0 |
2018-10-25 | $51.26 | $51.26 | $51.26 | $51.26 | $43.95 | 0 |
2018-10-24 | $50.61 | $50.61 | $50.61 | $50.61 | $43.40 | 0 |
2018-10-23 | $51.93 | $51.93 | $51.93 | $51.93 | $44.53 | 0 |
2018-10-22 | $52.33 | $52.33 | $52.33 | $52.33 | $44.87 | 0 |
2018-10-19 | $52.88 | $52.88 | $52.88 | $52.88 | $45.34 | 0 |
2018-10-18 | $52.92 | $52.92 | $52.92 | $52.92 | $45.38 | 0 |
2018-10-17 | $53.45 | $53.45 | $53.45 | $53.45 | $45.83 | 0 |
2018-10-16 | $53.46 | $53.46 | $53.46 | $53.46 | $45.84 | 0 |
2018-10-15 | $52.71 | $52.71 | $52.71 | $52.71 | $45.20 | 0 |
2018-10-12 | $52.95 | $52.95 | $52.95 | $52.95 | $45.40 | 0 |
2018-10-11 | $52.57 | $52.57 | $52.57 | $52.57 | $45.08 | 0 |
2018-10-10 | $53.90 | $53.90 | $53.90 | $53.90 | $46.22 | 0 |
2018-10-09 | $55.40 | $55.40 | $55.40 | $55.40 | $47.50 | 0 |
2018-10-08 | $55.52 | $55.52 | $55.52 | $55.52 | $47.61 | 0 |
2018-10-05 | $55.33 | $55.33 | $55.33 | $55.33 | $47.44 | 0 |
2018-10-04 | $55.54 | $55.54 | $55.54 | $55.54 | $47.62 | 0 |
2018-10-03 | $55.71 | $55.71 | $55.71 | $55.71 | $47.77 | 0 |
2018-10-02 | $55.64 | $55.64 | $55.64 | $55.64 | $47.71 | 0 |
2018-10-01 | $55.59 | $55.59 | $55.59 | $55.59 | $47.67 | 0 |
2018-09-28 | $55.39 | $55.39 | $55.39 | $55.39 | $47.50 | 0 |
2018-09-27 | $55.45 | $55.45 | $55.45 | $55.45 | $47.55 | 0 |
2018-09-26 | $55.43 | $55.43 | $55.43 | $55.43 | $47.53 | 0 |
2018-09-25 | $56.07 | $56.07 | $56.07 | $56.07 | $47.80 | 0 |
2018-09-24 | $56.25 | $56.25 | $56.25 | $56.25 | $47.95 | 0 |
2018-09-21 | $56.67 | $56.67 | $56.67 | $56.67 | $48.31 | 0 |
2018-09-20 | $56.60 | $56.60 | $56.60 | $56.60 | $48.25 | 0 |
2018-09-19 | $56.21 | $56.21 | $56.21 | $56.21 | $47.92 | 0 |
2018-09-18 | $56.00 | $56.00 | $56.00 | $56.00 | $47.74 | 0 |
2018-09-17 | $55.78 | $55.78 | $55.78 | $55.78 | $47.55 | 0 |
2018-09-14 | $55.89 | $55.89 | $55.89 | $55.89 | $47.64 | 0 |
2018-09-13 | $55.76 | $55.76 | $55.76 | $55.76 | $47.53 | 0 |
2018-09-12 | $55.62 | $55.62 | $55.62 | $55.62 | $47.41 | 0 |
2018-09-11 | $55.68 | $55.68 | $55.68 | $55.68 | $47.47 | 0 |
2018-09-10 | $55.66 | $55.66 | $55.66 | $55.66 | $47.45 | 0 |
2018-09-07 | $55.57 | $55.57 | $55.57 | $55.57 | $47.37 | 0 |
2018-09-06 | $55.76 | $55.76 | $55.76 | $55.76 | $47.53 | 0 |
2018-09-05 | $55.98 | $55.98 | $55.98 | $55.98 | $47.72 | 0 |
2018-09-04 | $55.87 | $55.87 | $55.87 | $55.87 | $47.63 | 0 |
2018-08-31 | $55.96 | $55.96 | $55.96 | $55.96 | $47.70 | 0 |
2018-08-30 | $55.96 | $55.96 | $55.96 | $55.96 | $47.70 | 0 |
2018-08-29 | $56.26 | $56.26 | $56.26 | $56.26 | $47.96 | 0 |
2018-08-28 | $56.10 | $56.10 | $56.10 | $56.10 | $47.82 | 0 |
2018-08-27 | $56.11 | $56.11 | $56.11 | $56.11 | $47.83 | 0 |
2018-08-24 | $55.66 | $55.66 | $55.66 | $55.66 | $47.45 | 0 |
2018-08-23 | $55.47 | $55.47 | $55.47 | $55.47 | $47.29 | 0 |
2018-08-22 | $55.57 | $55.57 | $55.57 | $55.57 | $47.37 | 0 |
2018-08-21 | $55.65 | $55.65 | $55.65 | $55.65 | $47.44 | 0 |
2018-08-20 | $55.54 | $55.54 | $55.54 | $55.54 | $47.35 | 0 |
2018-08-17 | $55.34 | $55.34 | $55.34 | $55.34 | $47.18 | 0 |
2018-08-16 | $55.19 | $55.19 | $55.19 | $55.19 | $47.05 | 0 |
2018-08-15 | $54.64 | $54.64 | $54.64 | $54.64 | $46.58 | 0 |
2018-08-14 | $55.13 | $55.13 | $55.13 | $55.13 | $47.00 | 0 |
2018-08-13 | $54.73 | $54.73 | $54.73 | $54.73 | $46.66 | 0 |
2018-08-10 | $55.01 | $55.01 | $55.01 | $55.01 | $46.89 | 0 |
2018-08-09 | $55.50 | $55.50 | $55.50 | $55.50 | $47.31 | 0 |
2018-08-08 | $55.64 | $55.64 | $55.64 | $55.64 | $47.43 | 0 |
2018-08-07 | $55.66 | $55.66 | $55.66 | $55.66 | $47.45 | 0 |
2018-08-06 | $55.42 | $55.42 | $55.42 | $55.42 | $47.24 | 0 |
2018-08-03 | $55.24 | $55.24 | $55.24 | $55.24 | $47.09 | 0 |
2018-08-02 | $54.92 | $54.92 | $54.92 | $54.92 | $46.82 | 0 |
2018-08-01 | $54.85 | $54.85 | $54.85 | $54.85 | $46.76 | 0 |
2018-07-31 | $55.09 | $55.09 | $55.09 | $55.09 | $46.96 | 0 |
2018-07-30 | $54.87 | $54.87 | $54.87 | $54.87 | $46.78 | 0 |
2018-07-27 | $54.78 | $54.78 | $54.78 | $54.78 | $46.70 | 0 |
2018-07-26 | $54.92 | $54.92 | $54.92 | $54.92 | $46.82 | 0 |
2018-07-25 | $54.88 | $54.88 | $54.88 | $54.88 | $46.78 | 0 |
2018-07-24 | $54.52 | $54.52 | $54.52 | $54.52 | $46.48 | 0 |
2018-07-23 | $54.27 | $54.27 | $54.27 | $54.27 | $46.26 | 0 |
2018-07-20 | $54.08 | $54.08 | $54.08 | $54.08 | $46.10 | 0 |
2018-07-19 | $54.01 | $54.01 | $54.01 | $54.01 | $46.04 | 0 |
2018-07-18 | $54.20 | $54.20 | $54.20 | $54.20 | $46.20 | 0 |
2018-07-17 | $53.95 | $53.95 | $53.95 | $53.95 | $45.99 | 0 |
2018-07-16 | $53.80 | $53.80 | $53.80 | $53.80 | $45.86 | 0 |
2018-07-13 | $53.79 | $53.79 | $53.79 | $53.79 | $45.85 | 0 |
2018-07-12 | $53.76 | $53.76 | $53.76 | $53.76 | $45.83 | 0 |
2018-07-11 | $53.51 | $53.51 | $53.51 | $53.51 | $45.62 | 0 |
2018-07-10 | $53.96 | $53.96 | $53.96 | $53.96 | $46.00 | 0 |
2018-07-09 | $53.84 | $53.84 | $53.84 | $53.84 | $45.90 | 0 |
2018-07-06 | $53.26 | $53.26 | $53.26 | $53.26 | $45.40 | 0 |
2018-07-05 | $52.95 | $52.95 | $52.95 | $52.95 | $45.14 | 0 |
2018-07-03 | $52.64 | $52.64 | $52.64 | $52.64 | $44.87 | 0 |
2018-07-02 | $52.79 | $52.79 | $52.79 | $52.79 | $45.00 | 0 |
2018-06-29 | $52.75 | $52.75 | $52.75 | $52.75 | $44.97 | 0 |
2018-06-28 | $52.68 | $52.68 | $52.68 | $52.68 | $44.91 | 0 |
2018-06-27 | $52.49 | $52.49 | $52.49 | $52.49 | $44.75 | 0 |
2018-06-26 | $53.08 | $53.08 | $53.08 | $53.08 | $45.07 | 0 |
2018-06-25 | $53.09 | $53.09 | $53.09 | $53.09 | $45.08 | 0 |
2018-06-22 | $53.63 | $53.63 | $53.63 | $53.63 | $45.54 | 0 |
2018-06-21 | $53.50 | $53.50 | $53.50 | $53.50 | $45.42 | 0 |
2018-06-20 | $53.82 | $53.82 | $53.82 | $53.82 | $45.70 | 0 |
2018-06-19 | $53.79 | $53.79 | $53.79 | $53.79 | $45.67 | 0 |
2018-06-18 | $53.97 | $53.97 | $53.97 | $53.97 | $45.82 | 0 |
2018-06-15 | $54.15 | $54.15 | $54.15 | $54.15 | $45.98 | 0 |
2018-06-14 | $54.13 | $54.13 | $54.13 | $54.13 | $45.96 | 0 |
2018-06-13 | $54.19 | $54.19 | $54.19 | $54.19 | $46.01 | 0 |
2018-06-12 | $54.41 | $54.41 | $54.41 | $54.41 | $46.20 | 0 |
2018-06-11 | $54.41 | $54.41 | $54.41 | $54.41 | $46.20 | 0 |
2018-06-08 | $54.41 | $54.41 | $54.41 | $54.41 | $46.20 | 0 |
2018-06-07 | $54.30 | $54.30 | $54.30 | $54.30 | $46.10 | 0 |
2018-06-06 | $54.18 | $54.18 | $54.18 | $54.18 | $46.00 | 0 |
2018-06-05 | $53.60 | $53.60 | $53.60 | $53.60 | $45.51 | 0 |
2018-06-04 | $53.69 | $53.69 | $53.69 | $53.69 | $45.59 | 0 |
2018-06-01 | $53.47 | $53.47 | $53.47 | $53.47 | $45.40 | 0 |
2018-05-31 | $52.96 | $52.96 | $52.96 | $52.96 | $44.97 | 0 |
2018-05-30 | $53.34 | $53.34 | $53.34 | $53.34 | $45.29 | 0 |
2018-05-29 | $52.53 | $52.53 | $52.53 | $52.53 | $44.60 | 0 |
2018-05-25 | $53.39 | $53.39 | $53.39 | $53.39 | $45.33 | 0 |
2018-05-24 | $53.57 | $53.57 | $53.57 | $53.57 | $45.48 | 0 |
2018-05-23 | $53.72 | $53.72 | $53.72 | $53.72 | $45.61 | 0 |
2018-05-22 | $53.75 | $53.75 | $53.75 | $53.75 | $45.64 | 0 |
2018-05-21 | $53.84 | $53.84 | $53.84 | $53.84 | $45.71 | 0 |
2018-05-18 | $53.49 | $53.49 | $53.49 | $53.49 | $45.42 | 0 |
2018-05-17 | $53.71 | $53.71 | $53.71 | $53.71 | $45.60 | 0 |
2018-05-16 | $53.63 | $53.63 | $53.63 | $53.63 | $45.54 | 0 |
2018-05-15 | $53.41 | $53.41 | $53.41 | $53.41 | $45.35 | 0 |
2018-05-14 | $53.65 | $53.65 | $53.65 | $53.65 | $45.55 | 0 |
2018-05-11 | $53.54 | $53.54 | $53.54 | $53.54 | $45.46 | 0 |
2018-05-10 | $53.40 | $53.40 | $53.40 | $53.40 | $45.34 | 0 |
2018-05-09 | $52.95 | $52.95 | $52.95 | $52.95 | $44.96 | 0 |
2018-05-08 | $52.34 | $52.34 | $52.34 | $52.34 | $44.44 | 0 |
2018-05-07 | $52.30 | $52.30 | $52.30 | $52.30 | $44.41 | 0 |
2018-05-04 | $52.21 | $52.21 | $52.21 | $52.21 | $44.33 | 0 |
2018-05-03 | $51.66 | $51.66 | $51.66 | $51.66 | $43.86 | 0 |
2018-05-02 | $51.92 | $51.92 | $51.92 | $51.92 | $44.08 | 0 |
2018-05-01 | $52.40 | $52.40 | $52.40 | $52.40 | $44.49 | 0 |
2018-04-30 | $52.37 | $52.37 | $52.37 | $52.37 | $44.47 | 0 |
2018-04-27 | $52.86 | $52.86 | $52.86 | $52.86 | $44.88 | 0 |
2018-04-26 | $52.70 | $52.70 | $52.70 | $52.70 | $44.75 | 0 |
2018-04-25 | $52.38 | $52.38 | $52.38 | $52.38 | $44.47 | 0 |
2018-04-24 | $52.31 | $52.31 | $52.31 | $52.31 | $44.41 | 0 |
2018-04-23 | $52.77 | $52.77 | $52.77 | $52.77 | $44.80 | 0 |
2018-04-20 | $52.73 | $52.73 | $52.73 | $52.73 | $44.77 | 0 |
2018-04-19 | $52.96 | $52.96 | $52.96 | $52.96 | $44.97 | 0 |
2018-04-18 | $53.12 | $53.12 | $53.12 | $53.12 | $45.10 | 0 |
2018-04-17 | $53.14 | $53.14 | $53.14 | $53.14 | $45.12 | 0 |
2018-04-16 | $52.91 | $52.91 | $52.91 | $52.91 | $44.92 | 0 |
2018-04-13 | $52.53 | $52.53 | $52.53 | $52.53 | $44.60 | 0 |
2018-04-12 | $52.78 | $52.78 | $52.78 | $52.78 | $44.81 | 0 |
2018-04-11 | $52.32 | $52.32 | $52.32 | $52.32 | $44.42 | 0 |
2018-04-10 | $52.66 | $52.66 | $52.66 | $52.66 | $44.71 | 0 |
2018-04-09 | $51.85 | $51.85 | $51.85 | $51.85 | $44.02 | 0 |
2018-04-06 | $51.67 | $51.67 | $51.67 | $51.67 | $43.87 | 0 |
2018-04-05 | $52.83 | $52.83 | $52.83 | $52.83 | $44.86 | 0 |
2018-04-04 | $52.48 | $52.48 | $52.48 | $52.48 | $44.56 | 0 |
2018-04-03 | $51.88 | $51.88 | $51.88 | $51.88 | $44.05 | 0 |
2018-04-02 | $51.15 | $51.15 | $51.15 | $51.15 | $43.43 | 0 |
2018-03-29 | $52.22 | $52.22 | $52.22 | $52.22 | $44.34 | 0 |
2018-03-28 | $51.63 | $51.63 | $51.63 | $51.63 | $43.84 | 0 |
2018-03-27 | $51.59 | $51.59 | $51.59 | $51.59 | $43.80 | 0 |
2018-03-26 | $52.57 | $52.57 | $52.57 | $52.57 | $44.46 | 0 |
2018-03-23 | $51.12 | $51.12 | $51.12 | $51.12 | $43.23 | 0 |
2018-03-22 | $52.32 | $52.32 | $52.32 | $52.32 | $44.25 | 0 |
2018-03-21 | $53.69 | $53.69 | $53.69 | $53.69 | $45.40 | 0 |
2018-03-20 | $53.66 | $53.66 | $53.66 | $53.66 | $45.38 | 0 |
2018-03-19 | $53.60 | $53.60 | $53.60 | $53.60 | $45.33 | 0 |
2018-03-16 | $54.22 | $54.22 | $54.22 | $54.22 | $45.85 | 0 |
2018-03-15 | $54.06 | $54.06 | $54.06 | $54.06 | $45.72 | 0 |
2018-03-14 | $54.09 | $54.09 | $54.09 | $54.09 | $45.74 | 0 |
2018-03-13 | $54.49 | $54.49 | $54.49 | $54.49 | $46.08 | 0 |
2018-03-12 | $54.84 | $54.84 | $54.84 | $54.84 | $46.38 | 0 |
2018-03-09 | $54.98 | $54.98 | $54.98 | $54.98 | $46.49 | 0 |
2018-03-08 | $54.01 | $54.01 | $54.01 | $54.01 | $45.67 | 0 |
2018-03-07 | $53.82 | $53.82 | $53.82 | $53.82 | $45.51 | 0 |
2018-03-06 | $53.88 | $53.88 | $53.88 | $53.88 | $45.56 | 0 |
2018-03-05 | $53.69 | $53.69 | $53.69 | $53.69 | $45.40 | 0 |
2018-03-02 | $53.18 | $53.18 | $53.18 | $53.18 | $44.97 | 0 |
2018-03-01 | $52.89 | $52.89 | $52.89 | $52.89 | $44.73 | 0 |
2018-02-28 | $53.56 | $53.56 | $53.56 | $53.56 | $45.29 | 0 |
2018-02-27 | $54.18 | $54.18 | $54.18 | $54.18 | $45.82 | 0 |
2018-02-26 | $54.91 | $54.91 | $54.91 | $54.91 | $46.44 | 0 |
2018-02-23 | $54.23 | $54.23 | $54.23 | $54.23 | $45.86 | 0 |
2018-02-22 | $53.41 | $53.41 | $53.41 | $53.41 | $45.17 | 0 |
2018-02-21 | $53.43 | $53.43 | $53.43 | $53.43 | $45.18 | 0 |
2018-02-20 | $53.76 | $53.76 | $53.76 | $53.76 | $45.46 | 0 |
2018-02-16 | $54.07 | $54.07 | $54.07 | $54.07 | $45.73 | 0 |
2018-02-15 | $53.99 | $53.99 | $53.99 | $53.99 | $45.66 | 0 |
2018-02-14 | $53.43 | $53.43 | $53.43 | $53.43 | $45.18 | 0 |
2018-02-13 | $52.60 | $52.60 | $52.60 | $52.60 | $44.48 | 0 |
2018-02-12 | $52.48 | $52.48 | $52.48 | $52.48 | $44.38 | 0 |
2018-02-09 | $51.83 | $51.83 | $51.83 | $51.83 | $43.83 | 0 |
2018-02-08 | $51.10 | $51.10 | $51.10 | $51.10 | $43.21 | 0 |
2018-02-07 | $53.07 | $53.07 | $53.07 | $53.07 | $44.88 | 0 |
2018-02-06 | $53.28 | $53.28 | $53.28 | $53.28 | $45.06 | 0 |
2018-02-05 | $52.52 | $52.52 | $52.52 | $52.52 | $44.41 | 0 |
2018-02-02 | $54.85 | $54.85 | $54.85 | $54.85 | $46.38 | 0 |
2018-02-01 | $56.13 | $56.13 | $56.13 | $56.13 | $47.47 | 0 |
2018-01-31 | $56.00 | $56.00 | $56.00 | $56.00 | $47.36 | 0 |
2018-01-30 | $56.04 | $56.04 | $56.04 | $56.04 | $47.39 | 0 |
2018-01-29 | $56.82 | $56.82 | $56.82 | $56.82 | $48.05 | 0 |
2018-01-26 | $57.14 | $57.14 | $57.14 | $57.14 | $48.32 | 0 |
2018-01-25 | $56.50 | $56.50 | $56.50 | $56.50 | $47.78 | 0 |
2018-01-24 | $56.59 | $56.59 | $56.59 | $56.59 | $47.86 | 0 |
2018-01-23 | $56.46 | $56.46 | $56.46 | $56.46 | $47.75 | 0 |
2018-01-22 | $56.44 | $56.44 | $56.44 | $56.44 | $47.73 | 0 |
2018-01-19 | $56.04 | $56.04 | $56.04 | $56.04 | $47.39 | 0 |
2018-01-18 | $55.70 | $55.70 | $55.70 | $55.70 | $47.10 | 0 |
2018-01-17 | $55.78 | $55.78 | $55.78 | $55.78 | $47.17 | 0 |
2018-01-16 | $55.18 | $55.18 | $55.18 | $55.18 | $46.66 | 0 |
2018-01-12 | $55.43 | $55.43 | $55.43 | $55.43 | $46.88 | 0 |
2018-01-11 | $54.94 | $54.94 | $54.94 | $54.94 | $46.46 | 0 |
2018-01-10 | $54.54 | $54.54 | $54.54 | $54.54 | $46.12 | 0 |
2018-01-09 | $54.45 | $54.45 | $54.45 | $54.45 | $46.05 | 0 |
2018-01-08 | $54.25 | $54.25 | $54.25 | $54.25 | $45.88 | 0 |
2018-01-05 | $54.24 | $54.24 | $54.24 | $54.24 | $45.87 | 0 |
2018-01-04 | $53.98 | $53.98 | $53.98 | $53.98 | $45.65 | 0 |
2018-01-03 | $53.75 | $53.75 | $53.75 | $53.75 | $45.45 | 0 |
2018-01-02 | $53.51 | $53.51 | $53.51 | $53.51 | $45.25 | 0 |
2017-12-29 | $53.24 | $53.24 | $53.24 | $53.24 | $45.02 | 0 |
2017-12-28 | $53.51 | $53.51 | $53.51 | $53.51 | $45.25 | 0 |
2017-12-27 | $53.42 | $53.42 | $53.42 | $53.42 | $45.18 | 0 |
2017-12-26 | $53.41 | $53.41 | $53.41 | $53.41 | $45.17 | 0 |
2017-12-22 | $53.40 | $53.40 | $53.40 | $53.40 | $45.16 | 0 |
2017-12-21 | $53.43 | $53.43 | $53.43 | $53.43 | $45.18 | 0 |
2017-12-20 | $53.22 | $53.22 | $53.22 | $53.22 | $45.01 | 0 |
2017-12-19 | $53.49 | $53.49 | $53.49 | $53.49 | $45.03 | 0 |
2017-12-18 | $53.62 | $53.62 | $53.62 | $53.62 | $45.14 | 0 |
2017-12-15 | $53.26 | $53.26 | $53.26 | $53.26 | $44.84 | 0 |
2017-12-14 | $52.87 | $52.87 | $52.87 | $52.87 | $44.51 | 0 |
2017-12-13 | $53.14 | $53.14 | $53.14 | $53.14 | $44.74 | 0 |
2017-12-12 | $55.40 | $55.40 | $55.40 | $55.40 | $44.88 | 0 |
2017-12-11 | $55.21 | $55.21 | $55.21 | $55.21 | $44.73 | 0 |
2017-12-08 | $55.12 | $55.12 | $55.12 | $55.12 | $44.65 | 0 |
2017-12-07 | $54.77 | $54.77 | $54.77 | $54.77 | $44.37 | 0 |
2017-12-06 | $54.59 | $54.59 | $54.59 | $54.59 | $44.22 | 0 |
2017-12-05 | $54.71 | $54.71 | $54.71 | $54.71 | $44.32 | 0 |
2017-12-04 | $54.99 | $54.99 | $54.99 | $54.99 | $44.55 | 0 |
2017-12-01 | $54.75 | $54.75 | $54.75 | $54.75 | $44.35 | 0 |
2017-11-30 | $54.76 | $54.76 | $54.76 | $54.76 | $44.36 | 0 |
2017-11-29 | $54.31 | $54.31 | $54.31 | $54.31 | $44.00 | 0 |
2017-11-28 | $53.99 | $53.99 | $53.99 | $53.99 | $43.74 | 0 |
2017-11-27 | $53.19 | $53.19 | $53.19 | $53.19 | $43.09 | 0 |
2017-11-24 | $53.25 | $53.25 | $53.25 | $53.25 | $43.14 | 0 |
2017-11-22 | $53.21 | $53.21 | $53.21 | $53.21 | $43.11 | 0 |
2017-11-21 | $53.32 | $53.32 | $53.32 | $53.32 | $43.20 | 0 |
2017-11-20 | $53.03 | $53.03 | $53.03 | $53.03 | $42.96 | 0 |
2017-11-17 | $52.93 | $52.93 | $52.93 | $52.93 | $42.88 | 0 |
2017-11-16 | $52.98 | $52.98 | $52.98 | $52.98 | $42.92 | 0 |
2017-11-15 | $52.71 | $52.71 | $52.71 | $52.71 | $42.70 | 0 |
2017-11-14 | $52.88 | $52.88 | $52.88 | $52.88 | $42.84 | 0 |
2017-11-13 | $52.99 | $52.99 | $52.99 | $52.99 | $42.93 | 0 |
2017-11-10 | $53.00 | $53.00 | $53.00 | $53.00 | $42.94 | 0 |
2017-11-09 | $53.05 | $53.05 | $53.05 | $53.05 | $42.98 | 0 |
2017-11-08 | $53.24 | $53.24 | $53.24 | $53.24 | $43.13 | 0 |
2017-11-07 | $53.36 | $53.36 | $53.36 | $53.36 | $43.23 | 0 |
2017-11-06 | $53.47 | $53.47 | $53.47 | $53.47 | $43.32 | 0 |
2017-11-03 | $53.41 | $53.41 | $53.41 | $53.41 | $43.27 | 0 |
2017-11-02 | $53.31 | $53.31 | $53.31 | $53.31 | $43.19 | 0 |
2017-11-01 | $53.04 | $53.04 | $53.04 | $53.04 | $42.97 | 0 |
2017-10-31 | $52.97 | $52.97 | $52.97 | $52.97 | $42.91 | 0 |
2017-10-30 | $52.96 | $52.96 | $52.96 | $52.96 | $42.90 | 0 |
2017-10-27 | $53.18 | $53.18 | $53.18 | $53.18 | $43.08 | 0 |
2017-10-26 | $53.14 | $53.14 | $53.14 | $53.14 | $43.05 | 0 |
2017-10-25 | $52.92 | $52.92 | $52.92 | $52.92 | $42.87 | 0 |
2017-10-24 | $53.15 | $53.15 | $53.15 | $53.15 | $43.06 | 0 |
2017-10-23 | $52.96 | $52.96 | $52.96 | $52.96 | $42.90 | 0 |
2017-10-20 | $53.05 | $53.05 | $53.05 | $53.05 | $42.98 | 0 |
2017-10-19 | $52.64 | $52.64 | $52.64 | $52.64 | $42.64 | 0 |
2017-10-18 | $52.61 | $52.61 | $52.61 | $52.61 | $42.62 | 0 |
2017-10-17 | $52.55 | $52.55 | $52.55 | $52.55 | $42.57 | 0 |
2017-10-16 | $52.56 | $52.56 | $52.56 | $52.56 | $42.58 | 0 |
2017-10-13 | $52.41 | $52.41 | $52.41 | $52.41 | $42.46 | 0 |
2017-10-12 | $52.38 | $52.38 | $52.38 | $52.38 | $42.43 | 0 |
2017-10-11 | $52.52 | $52.52 | $52.52 | $52.52 | $42.55 | 0 |
2017-10-10 | $52.48 | $52.48 | $52.48 | $52.48 | $42.52 | 0 |
2017-10-09 | $52.33 | $52.33 | $52.33 | $52.33 | $42.39 | 0 |
2017-10-06 | $52.43 | $52.43 | $52.43 | $52.43 | $42.47 | 0 |
2017-10-05 | $52.47 | $52.47 | $52.47 | $52.47 | $42.51 | 0 |
2017-10-04 | $52.17 | $52.17 | $52.17 | $52.17 | $42.26 | 0 |
2017-10-03 | $52.14 | $52.14 | $52.14 | $52.14 | $42.24 | 0 |
2017-10-02 | $52.07 | $52.07 | $52.07 | $52.07 | $42.18 | 0 |
2017-09-29 | $51.81 | $51.81 | $51.81 | $51.81 | $41.97 | 0 |
2017-09-28 | $51.62 | $51.62 | $51.62 | $51.62 | $41.82 | 0 |
2017-09-27 | $51.51 | $51.51 | $51.51 | $51.51 | $41.73 | 0 |
2017-09-26 | $51.38 | $51.38 | $51.38 | $51.38 | $41.45 | 0 |
2017-09-25 | $51.38 | $51.38 | $51.38 | $51.38 | $41.45 | 0 |
2017-09-22 | $51.34 | $51.34 | $51.34 | $51.34 | $41.42 | 0 |
2017-09-21 | $51.23 | $51.23 | $51.23 | $51.23 | $41.33 | 0 |
2017-09-20 | $51.24 | $51.24 | $51.24 | $51.24 | $41.34 | 0 |
2017-09-19 | $51.15 | $51.15 | $51.15 | $51.15 | $41.27 | 0 |
2017-09-18 | $51.05 | $51.05 | $51.05 | $51.05 | $41.19 | 0 |
2017-09-15 | $50.86 | $50.86 | $50.86 | $50.86 | $41.04 | 0 |
2017-09-14 | $50.67 | $50.67 | $50.67 | $50.67 | $40.88 | 0 |
2017-09-13 | $50.67 | $50.67 | $50.67 | $50.67 | $40.88 | 0 |
2017-09-12 | $50.56 | $50.56 | $50.56 | $50.56 | $40.79 | 0 |
2017-09-11 | $50.27 | $50.27 | $50.27 | $50.27 | $40.56 | 0 |
2017-09-08 | $49.68 | $49.68 | $49.68 | $49.68 | $40.08 | 0 |
2017-09-07 | $49.68 | $49.68 | $49.68 | $49.68 | $40.08 | 0 |
2017-09-06 | $49.85 | $49.85 | $49.85 | $49.85 | $40.22 | 0 |
2017-09-05 | $49.70 | $49.70 | $49.70 | $49.70 | $40.10 | 0 |
2017-09-01 | $50.27 | $50.27 | $50.27 | $50.27 | $40.56 | 0 |
2017-08-31 | $50.12 | $50.12 | $50.12 | $50.12 | $40.44 | 0 |
2017-08-30 | $49.95 | $49.95 | $49.95 | $49.95 | $40.30 | 0 |
2017-08-29 | $49.67 | $49.67 | $49.67 | $49.67 | $40.08 | 0 |
2017-08-28 | $49.70 | $49.70 | $49.70 | $49.70 | $40.10 | 0 |
2017-08-25 | $49.78 | $49.78 | $49.78 | $49.78 | $40.16 | 0 |
2017-08-24 | $49.65 | $49.65 | $49.65 | $49.65 | $40.06 | 0 |
2017-08-23 | $49.70 | $49.70 | $49.70 | $49.70 | $40.10 | 0 |
2017-08-22 | $49.80 | $49.80 | $49.80 | $49.80 | $40.18 | 0 |
2017-08-21 | $49.32 | $49.32 | $49.32 | $49.32 | $39.79 | 0 |
2017-08-18 | $49.36 | $49.36 | $49.36 | $49.36 | $39.83 | 0 |
2017-08-17 | $49.45 | $49.45 | $49.45 | $49.45 | $39.90 | 0 |
2017-08-16 | $50.24 | $50.24 | $50.24 | $50.24 | $40.54 | 0 |
2017-08-15 | $50.26 | $50.26 | $50.26 | $50.26 | $40.55 | 0 |
2017-08-14 | $50.29 | $50.29 | $50.29 | $50.29 | $40.58 | 0 |
2017-08-11 | $49.81 | $49.81 | $49.81 | $49.81 | $40.19 | 0 |
2017-08-10 | $49.82 | $49.82 | $49.82 | $49.82 | $40.20 | 0 |
2017-08-09 | $50.57 | $50.57 | $50.57 | $50.57 | $40.80 | 0 |
2017-08-08 | $50.58 | $50.58 | $50.58 | $50.58 | $40.81 | 0 |
2017-08-07 | $50.60 | $50.60 | $50.60 | $50.60 | $40.83 | 0 |
2017-08-04 | $50.60 | $50.60 | $50.60 | $50.60 | $40.83 | 0 |
2017-08-03 | $50.39 | $50.39 | $50.39 | $50.39 | $40.66 | 0 |
2017-08-02 | $50.53 | $50.53 | $50.53 | $50.53 | $40.77 | 0 |
2017-08-01 | $50.53 | $50.53 | $50.53 | $50.53 | $40.77 | 0 |
2017-07-31 | $50.30 | $50.30 | $50.30 | $50.30 | $40.58 | 0 |
2017-07-28 | $50.17 | $50.17 | $50.17 | $50.17 | $40.48 | 0 |
2017-07-27 | $50.22 | $50.22 | $50.22 | $50.22 | $40.52 | 0 |
2017-07-26 | $50.32 | $50.32 | $50.32 | $50.32 | $40.60 | 0 |
2017-07-25 | $50.42 | $50.42 | $50.42 | $50.42 | $40.68 | 0 |
2017-07-24 | $50.12 | $50.12 | $50.12 | $50.12 | $40.44 | 0 |
2017-07-21 | $50.15 | $50.15 | $50.15 | $50.15 | $40.46 | 0 |
2017-07-20 | $50.19 | $50.19 | $50.19 | $50.19 | $40.49 | 0 |
2017-07-19 | $50.24 | $50.24 | $50.24 | $50.24 | $40.54 | 0 |
2017-07-18 | $49.94 | $49.94 | $49.94 | $49.94 | $40.29 | 0 |
2017-07-17 | $50.03 | $50.03 | $50.03 | $50.03 | $40.37 | 0 |
2017-07-14 | $50.08 | $50.08 | $50.08 | $50.08 | $40.41 | 0 |
2017-07-13 | $49.97 | $49.97 | $49.97 | $49.97 | $40.32 | 0 |
2017-07-12 | $49.76 | $49.76 | $49.76 | $49.76 | $40.15 | 0 |
2017-07-11 | $49.57 | $49.57 | $49.57 | $49.57 | $39.99 | 0 |
2017-07-10 | $49.68 | $49.68 | $49.68 | $49.68 | $40.08 | 0 |
2017-07-07 | $49.65 | $49.65 | $49.65 | $49.65 | $40.06 | 0 |
2017-07-06 | $49.37 | $49.37 | $49.37 | $49.37 | $39.83 | 0 |
2017-07-05 | $49.80 | $49.80 | $49.80 | $49.80 | $40.18 | 0 |
2017-07-03 | $49.89 | $49.89 | $49.89 | $49.89 | $40.25 | 0 |
2017-06-30 | $49.50 | $49.50 | $49.50 | $49.50 | $39.94 | 0 |
2017-06-29 | $49.45 | $49.45 | $49.45 | $49.45 | $39.90 | 0 |
2017-06-28 | $49.65 | $49.65 | $49.65 | $49.65 | $40.06 | 0 |
2017-06-27 | $49.41 | $49.41 | $49.41 | $49.41 | $39.69 | 0 |
2017-06-26 | $49.61 | $49.61 | $49.61 | $49.61 | $39.85 | 0 |
2017-06-23 | $49.55 | $49.55 | $49.55 | $49.55 | $39.81 | 0 |
2017-06-22 | $49.53 | $49.53 | $49.53 | $49.53 | $39.79 | 0 |
2017-06-21 | $49.63 | $49.63 | $49.63 | $49.63 | $39.87 | 0 |
2017-06-20 | $49.87 | $49.87 | $49.87 | $49.87 | $40.06 | 0 |
2017-06-19 | $50.27 | $50.27 | $50.27 | $50.27 | $40.38 | 0 |
2017-06-16 | $49.87 | $49.87 | $49.87 | $49.87 | $40.06 | 0 |
2017-06-15 | $49.84 | $49.84 | $49.84 | $49.84 | $40.04 | 0 |
2017-06-14 | $49.97 | $49.97 | $49.97 | $49.97 | $40.14 | 0 |
2017-06-13 | $50.09 | $50.09 | $50.09 | $50.09 | $40.24 | 0 |
2017-06-12 | $49.88 | $49.88 | $49.88 | $49.88 | $40.07 | 0 |
2017-06-09 | $49.81 | $49.81 | $49.81 | $49.81 | $40.02 | 0 |
2017-06-08 | $49.48 | $49.48 | $49.48 | $49.48 | $39.75 | 0 |
2017-06-07 | $49.41 | $49.41 | $49.41 | $49.41 | $39.69 | 0 |
2017-06-06 | $49.31 | $49.31 | $49.31 | $49.31 | $39.61 | 0 |
2017-06-05 | $49.44 | $49.44 | $49.44 | $49.44 | $39.72 | 0 |
2017-06-02 | $49.53 | $49.53 | $49.53 | $49.53 | $39.79 | 0 |
2017-06-01 | $49.50 | $49.50 | $49.50 | $49.50 | $39.77 | 0 |
2017-05-31 | $49.01 | $49.01 | $49.01 | $49.01 | $39.37 | 0 |
2017-05-30 | $49.11 | $49.11 | $49.11 | $49.11 | $39.45 | 0 |
2017-05-26 | $49.28 | $49.28 | $49.28 | $49.28 | $39.59 | 0 |
2017-05-25 | $49.28 | $49.28 | $49.28 | $49.28 | $39.59 | 0 |
2017-05-24 | $49.07 | $49.07 | $49.07 | $49.07 | $39.42 | 0 |
2017-05-23 | $49.09 | $49.09 | $49.09 | $49.09 | $39.44 | 0 |
2017-05-22 | $48.97 | $48.97 | $48.97 | $48.97 | $39.34 | 0 |
2017-05-19 | $48.80 | $48.80 | $48.80 | $48.80 | $39.20 | 0 |
2017-05-18 | $48.42 | $48.42 | $48.42 | $48.42 | $38.90 | 0 |
2017-05-17 | $48.22 | $48.22 | $48.22 | $48.22 | $38.74 | 0 |
2017-05-16 | $49.25 | $49.25 | $49.25 | $49.25 | $39.57 | 0 |
2017-05-15 | $49.27 | $49.27 | $49.27 | $49.27 | $39.58 | 0 |
2017-05-12 | $49.03 | $49.03 | $49.03 | $49.03 | $39.39 | 0 |
2017-05-11 | $49.20 | $49.20 | $49.20 | $49.20 | $39.53 | 0 |
2017-05-10 | $49.32 | $49.32 | $49.32 | $49.32 | $39.62 | 0 |
2017-05-09 | $49.17 | $49.17 | $49.17 | $49.17 | $39.50 | 0 |
2017-05-08 | $49.31 | $49.31 | $49.31 | $49.31 | $39.61 | 0 |
2017-05-05 | $49.26 | $49.26 | $49.26 | $49.26 | $39.57 | 0 |
2017-05-04 | $49.05 | $49.05 | $49.05 | $49.05 | $39.40 | 0 |
2017-05-03 | $49.11 | $49.11 | $49.11 | $49.11 | $39.45 | 0 |
2017-05-02 | $49.06 | $49.06 | $49.06 | $49.06 | $39.41 | 0 |
2017-05-01 | $49.07 | $49.07 | $49.07 | $49.07 | $39.42 | 0 |
2017-04-28 | $48.95 | $48.95 | $48.95 | $48.95 | $39.32 | 0 |
2017-04-27 | $49.10 | $49.10 | $49.10 | $49.10 | $39.44 | 0 |
2017-04-26 | $49.13 | $49.13 | $49.13 | $49.13 | $39.47 | 0 |
2017-04-25 | $49.16 | $49.16 | $49.16 | $49.16 | $39.49 | 0 |
2017-04-24 | $48.84 | $48.84 | $48.84 | $48.84 | $39.24 | 0 |
2017-04-21 | $48.27 | $48.27 | $48.27 | $48.27 | $38.78 | 0 |
2017-04-20 | $48.44 | $48.44 | $48.44 | $48.44 | $38.91 | 0 |
2017-04-19 | $48.02 | $48.02 | $48.02 | $48.02 | $38.58 | 0 |
2017-04-18 | $48.05 | $48.05 | $48.05 | $48.05 | $38.60 | 0 |
2017-04-17 | $48.26 | $48.26 | $48.26 | $48.26 | $38.77 | 0 |
2017-04-13 | $47.84 | $47.84 | $47.84 | $47.84 | $38.43 | 0 |
2017-04-12 | $48.26 | $48.26 | $48.26 | $48.26 | $38.77 | 0 |
2017-04-11 | $48.50 | $48.50 | $48.50 | $48.50 | $38.96 | 0 |
2017-04-10 | $48.57 | $48.57 | $48.57 | $48.57 | $39.02 | 0 |
2017-04-07 | $48.52 | $48.52 | $48.52 | $48.52 | $38.98 | 0 |
2017-04-06 | $48.61 | $48.61 | $48.61 | $48.61 | $39.05 | 0 |
2017-04-05 | $48.42 | $48.42 | $48.42 | $48.42 | $38.90 | 0 |
2017-04-04 | $48.64 | $48.64 | $48.64 | $48.64 | $39.08 | 0 |
2017-04-03 | $48.65 | $48.65 | $48.65 | $48.65 | $39.08 | 0 |
2017-03-31 | $48.74 | $48.74 | $48.74 | $48.74 | $39.16 | 0 |
2017-03-30 | $48.94 | $48.94 | $48.94 | $48.94 | $39.32 | 0 |
2017-03-29 | $48.60 | $48.60 | $48.60 | $48.60 | $39.04 | 0 |
2017-03-28 | $48.80 | $48.80 | $48.80 | $48.80 | $39.07 | 0 |
2017-03-27 | $48.37 | $48.37 | $48.37 | $48.37 | $38.73 | 0 |
2017-03-24 | $48.52 | $48.52 | $48.52 | $48.52 | $38.85 | 0 |
2017-03-23 | $48.60 | $48.60 | $48.60 | $48.60 | $38.91 | 0 |
2017-03-22 | $48.61 | $48.61 | $48.61 | $48.61 | $38.92 | 0 |
2017-03-21 | $48.59 | $48.59 | $48.59 | $48.59 | $38.91 | 0 |
2017-03-20 | $49.40 | $49.40 | $49.40 | $49.40 | $39.55 | 0 |
2017-03-17 | $49.62 | $49.62 | $49.62 | $49.62 | $39.73 | 0 |
2017-03-16 | $49.79 | $49.79 | $49.79 | $49.79 | $39.87 | 0 |
2017-03-15 | $49.83 | $49.83 | $49.83 | $49.83 | $39.90 | 0 |
2017-03-14 | $49.50 | $49.50 | $49.50 | $49.50 | $39.64 | 0 |
2017-03-13 | $49.63 | $49.63 | $49.63 | $49.63 | $39.74 | 0 |
2017-03-10 | $49.65 | $49.65 | $49.65 | $49.65 | $39.76 | 0 |
2017-03-09 | $49.55 | $49.55 | $49.55 | $49.55 | $39.68 | 0 |
2017-03-08 | $49.49 | $49.49 | $49.49 | $49.49 | $39.63 | 0 |
2017-03-07 | $49.61 | $49.61 | $49.61 | $49.61 | $39.72 | 0 |
2017-03-06 | $49.77 | $49.77 | $49.77 | $49.77 | $39.85 | 0 |
2017-03-03 | $49.92 | $49.92 | $49.92 | $49.92 | $39.97 | 0 |
2017-03-02 | $49.89 | $49.89 | $49.89 | $49.89 | $39.95 | 0 |
2017-03-01 | $50.25 | $50.25 | $50.25 | $50.25 | $40.24 | 0 |
2017-02-28 | $49.49 | $49.49 | $49.49 | $49.49 | $39.63 | 0 |
2017-02-27 | $49.61 | $49.61 | $49.61 | $49.61 | $39.72 | 0 |
2017-02-24 | $49.48 | $49.48 | $49.48 | $49.48 | $39.62 | 0 |
2017-02-23 | $49.51 | $49.51 | $49.51 | $49.51 | $39.64 | 0 |
2017-02-22 | $49.51 | $49.51 | $49.51 | $49.51 | $39.64 | 0 |
2017-02-21 | $49.56 | $49.56 | $49.56 | $49.56 | $39.68 | 0 |
2017-02-17 | $49.30 | $49.30 | $49.30 | $49.30 | $39.47 | 0 |
2017-02-16 | $49.25 | $49.25 | $49.25 | $49.25 | $39.43 | 0 |
2017-02-15 | $49.34 | $49.34 | $49.34 | $49.34 | $39.51 | 0 |
2017-02-14 | $49.06 | $49.06 | $49.06 | $49.06 | $39.28 | 0 |
2017-02-13 | $48.75 | $48.75 | $48.75 | $48.75 | $39.03 | 0 |
2017-02-10 | $48.50 | $48.50 | $48.50 | $48.50 | $38.83 | 0 |
2017-02-09 | $48.34 | $48.34 | $48.34 | $48.34 | $38.71 | 0 |
2017-02-08 | $47.95 | $47.95 | $47.95 | $47.95 | $38.39 | 0 |
2017-02-07 | $47.98 | $47.98 | $47.98 | $47.98 | $38.42 | 0 |
2017-02-06 | $48.09 | $48.09 | $48.09 | $48.09 | $38.51 | 0 |
2017-02-03 | $48.24 | $48.24 | $48.24 | $48.24 | $38.63 | 0 |
2017-02-02 | $47.75 | $47.75 | $47.75 | $47.75 | $38.23 | 0 |
2017-02-01 | $47.80 | $47.80 | $47.80 | $47.80 | $38.27 | 0 |
2017-01-31 | $47.78 | $47.78 | $47.78 | $47.78 | $38.26 | 0 |
2017-01-30 | $47.87 | $47.87 | $47.87 | $47.87 | $38.33 | 0 |
2017-01-27 | $48.16 | $48.16 | $48.16 | $48.16 | $38.56 | 0 |
2017-01-26 | $48.29 | $48.29 | $48.29 | $48.29 | $38.67 | 0 |
2017-01-25 | $48.36 | $48.36 | $48.36 | $48.36 | $38.72 | 0 |
2017-01-24 | $47.91 | $47.91 | $47.91 | $47.91 | $38.36 | 0 |
2017-01-23 | $47.61 | $47.61 | $47.61 | $47.61 | $38.12 | 0 |
2017-01-20 | $47.83 | $47.83 | $47.83 | $47.83 | $38.30 | 0 |
2017-01-19 | $47.76 | $47.76 | $47.76 | $47.76 | $38.24 | 0 |
2017-01-18 | $47.89 | $47.89 | $47.89 | $47.89 | $38.35 | 0 |
2017-01-17 | $47.70 | $47.70 | $47.70 | $47.70 | $38.19 | 0 |
2017-01-13 | $48.08 | $48.08 | $48.08 | $48.08 | $38.50 | 0 |
2017-01-12 | $47.99 | $47.99 | $47.99 | $47.99 | $38.43 | 0 |
2017-01-11 | $48.18 | $48.18 | $48.18 | $48.18 | $38.58 | 0 |
2017-01-10 | $48.01 | $48.01 | $48.01 | $48.01 | $38.44 | 0 |
2017-01-09 | $47.94 | $47.94 | $47.94 | $47.94 | $38.39 | 0 |
2017-01-06 | $48.25 | $48.25 | $48.25 | $48.25 | $38.63 | 0 |
2017-01-05 | $48.15 | $48.15 | $48.15 | $48.15 | $38.55 | 0 |
2017-01-04 | $48.43 | $48.43 | $48.43 | $48.43 | $38.78 | 0 |
2017-01-03 | $48.16 | $48.16 | $48.16 | $48.16 | $38.56 | 0 |
2016-12-30 | $47.77 | $47.77 | $47.77 | $47.77 | $38.25 | 0 |
2016-12-29 | $47.89 | $47.89 | $47.89 | $47.89 | $38.35 | 0 |
2016-12-28 | $48.01 | $48.01 | $48.01 | $48.01 | $38.44 | 0 |
2016-12-27 | $48.44 | $48.44 | $48.44 | $48.44 | $38.79 | 0 |
2016-12-23 | $48.33 | $48.33 | $48.33 | $48.33 | $38.70 | 0 |
2016-12-22 | $48.29 | $48.29 | $48.29 | $48.29 | $38.67 | 0 |
2016-12-21 | $48.42 | $48.42 | $48.42 | $48.42 | $38.77 | 0 |
2016-12-20 | $48.56 | $48.56 | $48.56 | $48.56 | $38.88 | 0 |
2016-12-19 | $48.49 | $48.49 | $48.49 | $48.49 | $38.66 | 0 |
2016-12-16 | $48.44 | $48.44 | $48.44 | $48.44 | $38.62 | 0 |
2016-12-15 | $48.60 | $48.60 | $48.60 | $48.60 | $38.74 | 0 |
2016-12-14 | $48.36 | $48.36 | $48.36 | $48.36 | $38.55 | 0 |
2016-12-13 | $50.97 | $50.97 | $50.97 | $50.97 | $38.86 | 0 |
2016-12-12 | $50.71 | $50.71 | $50.71 | $50.71 | $38.66 | 0 |
2016-12-09 | $50.83 | $50.83 | $50.83 | $50.83 | $38.75 | 0 |
2016-12-08 | $50.61 | $50.61 | $50.61 | $50.61 | $38.58 | 0 |
2016-12-07 | $50.34 | $50.34 | $50.34 | $50.34 | $38.37 | 0 |
2016-12-06 | $49.65 | $49.65 | $49.65 | $49.65 | $37.85 | 0 |
2016-12-05 | $49.42 | $49.42 | $49.42 | $49.42 | $37.67 | 0 |
2016-12-02 | $49.14 | $49.14 | $49.14 | $49.14 | $37.46 | 0 |
2016-12-01 | $49.24 | $49.24 | $49.24 | $49.24 | $37.54 | 0 |
2016-11-30 | $49.12 | $49.12 | $49.12 | $49.12 | $37.44 | 0 |
2016-11-29 | $48.86 | $48.86 | $48.86 | $48.86 | $37.25 | 0 |
2016-11-28 | $48.85 | $48.85 | $48.85 | $48.85 | $37.24 | 0 |
2016-11-25 | $49.20 | $49.20 | $49.20 | $49.20 | $37.51 | 0 |
2016-11-23 | $49.04 | $49.04 | $49.04 | $49.04 | $37.38 | 0 |
2016-11-22 | $48.99 | $48.99 | $48.99 | $48.99 | $37.35 | 0 |
2016-11-21 | $48.81 | $48.81 | $48.81 | $48.81 | $37.21 | 0 |
2016-11-18 | $48.51 | $48.51 | $48.51 | $48.51 | $36.98 | 0 |
2016-11-17 | $48.52 | $48.52 | $48.52 | $48.52 | $36.99 | 0 |
2016-11-16 | $48.17 | $48.17 | $48.17 | $48.17 | $36.72 | 0 |
2016-11-15 | $48.40 | $48.40 | $48.40 | $48.40 | $36.90 | 0 |
2016-11-14 | $48.16 | $48.16 | $48.16 | $48.16 | $36.71 | 0 |
2016-11-11 | $47.70 | $47.70 | $47.70 | $47.70 | $36.36 | 0 |
2016-11-10 | $47.65 | $47.65 | $47.65 | $47.65 | $36.32 | 0 |
2016-11-09 | $47.13 | $47.13 | $47.13 | $47.13 | $35.93 | 0 |
2016-11-08 | $46.27 | $46.27 | $46.27 | $46.27 | $35.27 | 0 |
2016-11-07 | $46.16 | $46.16 | $46.16 | $46.16 | $35.19 | 0 |
2016-11-04 | $45.20 | $45.20 | $45.20 | $45.20 | $34.46 | 0 |
2016-11-03 | $45.27 | $45.27 | $45.27 | $45.27 | $34.51 | 0 |
2016-11-02 | $45.28 | $45.28 | $45.28 | $45.28 | $34.52 | 0 |
2016-11-01 | $45.64 | $45.64 | $45.64 | $45.64 | $34.79 | 0 |
2016-10-31 | $45.97 | $45.97 | $45.97 | $45.97 | $35.04 | 0 |
2016-10-28 | $45.93 | $45.93 | $45.93 | $45.93 | $35.01 | 0 |
2016-10-27 | $45.97 | $45.97 | $45.97 | $45.97 | $35.04 | 0 |
2016-10-26 | $46.09 | $46.09 | $46.09 | $46.09 | $35.14 | 0 |
2016-10-25 | $46.05 | $46.05 | $46.05 | $46.05 | $35.10 | 0 |
2016-10-24 | $46.23 | $46.23 | $46.23 | $46.23 | $35.24 | 0 |
2016-10-21 | $46.01 | $46.01 | $46.01 | $46.01 | $35.07 | 0 |
2016-10-20 | $46.02 | $46.02 | $46.02 | $46.02 | $35.08 | 0 |
2016-10-19 | $46.06 | $46.06 | $46.06 | $46.06 | $35.11 | 0 |
2016-10-18 | $45.88 | $45.88 | $45.88 | $45.88 | $34.97 | 0 |
2016-10-17 | $45.62 | $45.62 | $45.62 | $45.62 | $34.78 | 0 |
2016-10-14 | $45.77 | $45.77 | $45.77 | $45.77 | $34.89 | 0 |
2016-10-13 | $45.72 | $45.72 | $45.72 | $45.72 | $34.85 | 0 |
2016-10-12 | $45.95 | $45.95 | $45.95 | $45.95 | $35.03 | 0 |
2016-10-11 | $45.86 | $45.86 | $45.86 | $45.86 | $34.96 | 0 |
2016-10-10 | $46.42 | $46.42 | $46.42 | $46.42 | $35.39 | 0 |
2016-10-07 | $46.25 | $46.25 | $46.25 | $46.25 | $35.26 | 0 |
2016-10-06 | $46.41 | $46.41 | $46.41 | $46.41 | $35.38 | 0 |
2016-10-05 | $46.32 | $46.32 | $46.32 | $46.32 | $35.31 | 0 |
2016-10-04 | $46.02 | $46.02 | $46.02 | $46.02 | $35.08 | 0 |
2016-10-03 | $46.16 | $46.16 | $46.16 | $46.16 | $35.19 | 0 |
2016-09-30 | $46.34 | $46.34 | $46.34 | $46.34 | $35.33 | 0 |
2016-09-29 | $45.88 | $45.88 | $45.88 | $45.88 | $34.97 | 0 |
2016-09-28 | $46.31 | $46.31 | $46.31 | $46.31 | $35.30 | 0 |
2016-09-27 | $46.24 | $46.24 | $46.24 | $46.24 | $35.09 | 0 |
2016-09-26 | $45.97 | $45.97 | $45.97 | $45.97 | $34.88 | 0 |
2016-09-23 | $46.41 | $46.41 | $46.41 | $46.41 | $35.22 | 0 |
2016-09-22 | $46.67 | $46.67 | $46.67 | $46.67 | $35.41 | 0 |
2016-09-21 | $46.44 | $46.44 | $46.44 | $46.44 | $35.24 | 0 |
2016-09-20 | $45.96 | $45.96 | $45.96 | $45.96 | $34.87 | 0 |
2016-09-19 | $45.97 | $45.97 | $45.97 | $45.97 | $34.88 | 0 |
2016-09-16 | $45.92 | $45.92 | $45.92 | $45.92 | $34.84 | 0 |
2016-09-15 | $46.18 | $46.18 | $46.18 | $46.18 | $35.04 | 0 |
2016-09-14 | $45.71 | $45.71 | $45.71 | $45.71 | $34.68 | 0 |
2016-09-13 | $45.78 | $45.78 | $45.78 | $45.78 | $34.74 | 0 |
2016-09-12 | $46.47 | $46.47 | $46.47 | $46.47 | $35.26 | 0 |
2016-09-09 | $45.86 | $45.86 | $45.86 | $45.86 | $34.80 | 0 |
2016-09-08 | $46.88 | $46.88 | $46.88 | $46.88 | $35.57 | 0 |
2016-09-07 | $46.92 | $46.92 | $46.92 | $46.92 | $35.60 | 0 |
2016-09-06 | $46.90 | $46.90 | $46.90 | $46.90 | $35.59 | 0 |
2016-09-02 | $46.96 | $46.96 | $46.96 | $46.96 | $35.63 | 0 |
2016-09-01 | $46.77 | $46.77 | $46.77 | $46.77 | $35.49 | 0 |
2016-08-31 | $46.88 | $46.88 | $46.88 | $46.88 | $35.57 | 0 |
2016-08-30 | $46.95 | $46.95 | $46.95 | $46.95 | $35.62 | 0 |
2016-08-29 | $46.94 | $46.94 | $46.94 | $46.94 | $35.62 | 0 |
2016-08-26 | $46.67 | $46.67 | $46.67 | $46.67 | $35.41 | 0 |
2016-08-25 | $46.73 | $46.73 | $46.73 | $46.73 | $35.46 | 0 |
2016-08-24 | $46.75 | $46.75 | $46.75 | $46.75 | $35.47 | 0 |
2016-08-23 | $46.88 | $46.88 | $46.88 | $46.88 | $35.57 | 0 |
2016-08-22 | $46.66 | $46.66 | $46.66 | $46.66 | $35.40 | 0 |
2016-08-19 | $46.70 | $46.70 | $46.70 | $46.70 | $35.44 | 0 |
2016-08-18 | $46.77 | $46.77 | $46.77 | $46.77 | $35.49 | 0 |
2016-08-17 | $46.61 | $46.61 | $46.61 | $46.61 | $35.37 | 0 |
2016-08-16 | $46.47 | $46.47 | $46.47 | $46.47 | $35.26 | 0 |
2016-08-15 | $46.66 | $46.66 | $46.66 | $46.66 | $35.40 | 0 |
2016-08-12 | $46.47 | $46.47 | $46.47 | $46.47 | $35.26 | 0 |
2016-08-11 | $46.48 | $46.48 | $46.48 | $46.48 | $35.27 | 0 |
2016-08-10 | $46.21 | $46.21 | $46.21 | $46.21 | $35.06 | 0 |
2016-08-09 | $46.48 | $46.48 | $46.48 | $46.48 | $35.27 | 0 |
2016-08-08 | $46.53 | $46.53 | $46.53 | $46.53 | $35.31 | 0 |
2016-08-05 | $46.53 | $46.53 | $46.53 | $46.53 | $35.31 | 0 |
2016-08-04 | $46.12 | $46.12 | $46.12 | $46.12 | $35.00 | 0 |
2016-08-03 | $46.11 | $46.11 | $46.11 | $46.11 | $34.99 | 0 |
2016-08-02 | $45.82 | $45.82 | $45.82 | $45.82 | $34.77 | 0 |
2016-08-01 | $46.20 | $46.20 | $46.20 | $46.20 | $35.06 | 0 |
2016-07-29 | $46.39 | $46.39 | $46.39 | $46.39 | $35.20 | 0 |
2016-07-28 | $46.36 | $46.36 | $46.36 | $46.36 | $35.18 | 0 |
2016-07-27 | $46.28 | $46.28 | $46.28 | $46.28 | $35.12 | 0 |
2016-07-26 | $46.34 | $46.34 | $46.34 | $46.34 | $35.16 | 0 |
2016-07-25 | $46.29 | $46.29 | $46.29 | $46.29 | $35.12 | 0 |
2016-07-22 | $46.44 | $46.44 | $46.44 | $46.44 | $35.24 | 0 |
2016-07-21 | $46.28 | $46.28 | $46.28 | $46.28 | $35.12 | 0 |
2016-07-20 | $46.37 | $46.37 | $46.37 | $46.37 | $35.18 | 0 |
2016-07-19 | $46.18 | $46.18 | $46.18 | $46.18 | $35.04 | 0 |
2016-07-18 | $46.25 | $46.25 | $46.25 | $46.25 | $35.09 | 0 |
2016-07-15 | $46.14 | $46.14 | $46.14 | $46.14 | $35.01 | 0 |
2016-07-14 | $46.19 | $46.19 | $46.19 | $46.19 | $35.05 | 0 |
2016-07-13 | $45.96 | $45.96 | $45.96 | $45.96 | $34.87 | 0 |
2016-07-12 | $45.90 | $45.90 | $45.90 | $45.90 | $34.83 | 0 |
2016-07-11 | $45.53 | $45.53 | $45.53 | $45.53 | $34.55 | 0 |
2016-07-08 | $45.38 | $45.38 | $45.38 | $45.38 | $34.43 | 0 |
2016-07-07 | $44.69 | $44.69 | $44.69 | $44.69 | $33.91 | 0 |
2016-07-06 | $44.82 | $44.82 | $44.82 | $44.82 | $34.01 | 0 |
2016-07-05 | $44.58 | $44.58 | $44.58 | $44.58 | $33.83 | 0 |
2016-07-01 | $44.99 | $44.99 | $44.99 | $44.99 | $34.14 | 0 |
2016-06-30 | $45.02 | $45.02 | $45.02 | $45.02 | $34.16 | 0 |
2016-06-29 | $44.38 | $44.38 | $44.38 | $44.38 | $33.67 | 0 |
2016-06-28 | $43.63 | $43.63 | $43.63 | $43.63 | $33.11 | 0 |
2016-06-27 | $43.06 | $43.06 | $43.06 | $43.06 | $32.53 | 0 |
2016-06-24 | $43.98 | $43.98 | $43.98 | $43.98 | $33.22 | 0 |
2016-06-23 | $45.75 | $45.75 | $45.75 | $45.75 | $34.56 | 0 |
2016-06-22 | $45.06 | $45.06 | $45.06 | $45.06 | $34.04 | 0 |
2016-06-21 | $45.12 | $45.12 | $45.12 | $45.12 | $34.08 | 0 |
2016-06-20 | $44.96 | $44.96 | $44.96 | $44.96 | $33.96 | 0 |
2016-06-17 | $44.67 | $44.67 | $44.67 | $44.67 | $33.74 | 0 |
2016-06-16 | $44.72 | $44.72 | $44.72 | $44.72 | $33.78 | 0 |
2016-06-15 | $44.57 | $44.57 | $44.57 | $44.57 | $33.67 | 0 |
2016-06-14 | $44.62 | $44.62 | $44.62 | $44.62 | $33.70 | 0 |
2016-06-13 | $44.81 | $44.81 | $44.81 | $44.81 | $33.85 | 0 |
2016-06-10 | $45.18 | $45.18 | $45.18 | $45.18 | $34.13 | 0 |
2016-06-09 | $45.63 | $45.63 | $45.63 | $45.63 | $34.47 | 0 |
2016-06-08 | $45.84 | $45.84 | $45.84 | $45.84 | $34.63 | 0 |
2016-06-07 | $45.71 | $45.71 | $45.71 | $45.71 | $34.53 | 0 |
2016-06-06 | $45.67 | $45.67 | $45.67 | $45.67 | $34.50 | 0 |
2016-06-03 | $45.44 | $45.44 | $45.44 | $45.44 | $34.32 | 0 |
2016-06-02 | $45.69 | $45.69 | $45.69 | $45.69 | $34.51 | 0 |
2016-06-01 | $45.53 | $45.53 | $45.53 | $45.53 | $34.39 | 0 |
2016-05-31 | $45.42 | $45.42 | $45.42 | $45.42 | $34.31 | 0 |
2016-05-27 | $45.49 | $45.49 | $45.49 | $45.49 | $34.36 | 0 |
2016-05-26 | $45.24 | $45.24 | $45.24 | $45.24 | $34.17 | 0 |
2016-05-25 | $45.33 | $45.33 | $45.33 | $45.33 | $34.24 | 0 |
2016-05-24 | $44.94 | $44.94 | $44.94 | $44.94 | $33.95 | 0 |
2016-05-23 | $44.32 | $44.32 | $44.32 | $44.32 | $33.48 | 0 |
2016-05-20 | $44.43 | $44.43 | $44.43 | $44.43 | $33.56 | 0 |
2016-05-19 | $44.05 | $44.05 | $44.05 | $44.05 | $33.27 | 0 |
2016-05-18 | $44.26 | $44.26 | $44.26 | $44.26 | $33.43 | 0 |
2016-05-17 | $44.09 | $44.09 | $44.09 | $44.09 | $33.30 | 0 |
2016-05-16 | $44.50 | $44.50 | $44.50 | $44.50 | $33.61 | 0 |
2016-05-13 | $44.05 | $44.05 | $44.05 | $44.05 | $33.27 | 0 |
2016-05-12 | $44.52 | $44.52 | $44.52 | $44.52 | $33.63 | 0 |
2016-05-11 | $44.54 | $44.54 | $44.54 | $44.54 | $33.64 | 0 |
2016-05-10 | $44.97 | $44.97 | $44.97 | $44.97 | $33.97 | 0 |
2016-05-09 | $44.43 | $44.43 | $44.43 | $44.43 | $33.56 | 0 |
2016-05-06 | $44.43 | $44.43 | $44.43 | $44.43 | $33.56 | 0 |
2016-05-05 | $44.32 | $44.32 | $44.32 | $44.32 | $33.48 | 0 |
2016-05-04 | $44.32 | $44.32 | $44.32 | $44.32 | $33.48 | 0 |
2016-05-03 | $44.63 | $44.63 | $44.63 | $44.63 | $33.71 | 0 |
2016-05-02 | $45.05 | $45.05 | $45.05 | $45.05 | $34.03 | 0 |
2016-04-29 | $44.71 | $44.71 | $44.71 | $44.71 | $33.77 | 0 |
2016-04-28 | $44.99 | $44.99 | $44.99 | $44.99 | $33.98 | 0 |
2016-04-27 | $45.51 | $45.51 | $45.51 | $45.51 | $34.38 | 0 |
2016-04-26 | $45.40 | $45.40 | $45.40 | $45.40 | $34.29 | 0 |
2016-04-25 | $45.20 | $45.20 | $45.20 | $45.20 | $34.14 | 0 |
2016-04-22 | $45.31 | $45.31 | $45.31 | $45.31 | $34.22 | 0 |
2016-04-21 | $45.10 | $45.10 | $45.10 | $45.10 | $34.07 | 0 |
2016-04-20 | $45.40 | $45.40 | $45.40 | $45.40 | $34.29 | 0 |
2016-04-19 | $45.26 | $45.26 | $45.26 | $45.26 | $34.19 | 0 |
2016-04-18 | $44.96 | $44.96 | $44.96 | $44.96 | $33.96 | 0 |
2016-04-15 | $44.67 | $44.67 | $44.67 | $44.67 | $33.74 | 0 |
2016-04-14 | $44.72 | $44.72 | $44.72 | $44.72 | $33.78 | 0 |
2016-04-13 | $44.61 | $44.61 | $44.61 | $44.61 | $33.70 | 0 |
2016-04-12 | $44.04 | $44.04 | $44.04 | $44.04 | $33.27 | 0 |
2016-04-11 | $43.58 | $43.58 | $43.58 | $43.58 | $32.92 | 0 |
2016-04-08 | $43.62 | $43.62 | $43.62 | $43.62 | $32.95 | 0 |
2016-04-07 | $43.45 | $43.45 | $43.45 | $43.45 | $32.82 | 0 |
2016-04-06 | $44.09 | $44.09 | $44.09 | $44.09 | $33.30 | 0 |
2016-04-05 | $43.70 | $43.70 | $43.70 | $43.70 | $33.01 | 0 |
2016-04-04 | $44.16 | $44.16 | $44.16 | $44.16 | $33.36 | 0 |
2016-04-01 | $44.33 | $44.33 | $44.33 | $44.33 | $33.48 | 0 |
2016-03-31 | $44.07 | $44.07 | $44.07 | $44.07 | $33.29 | 0 |
2016-03-30 | $44.14 | $44.14 | $44.14 | $44.14 | $33.34 | 0 |
2016-03-29 | $43.93 | $43.93 | $43.93 | $43.93 | $33.18 | 0 |
2016-03-28 | $43.80 | $43.80 | $43.80 | $43.80 | $32.96 | 0 |
2016-03-24 | $43.75 | $43.75 | $43.75 | $43.75 | $32.92 | 0 |
2016-03-23 | $43.83 | $43.83 | $43.83 | $43.83 | $32.98 | 0 |
2016-03-22 | $44.10 | $44.10 | $44.10 | $44.10 | $33.18 | 0 |
2016-03-21 | $44.16 | $44.16 | $44.16 | $44.16 | $33.23 | 0 |
2016-03-18 | $44.20 | $44.20 | $44.20 | $44.20 | $33.26 | 0 |
2016-03-17 | $43.97 | $43.97 | $43.97 | $43.97 | $33.09 | 0 |
2016-03-16 | $43.56 | $43.56 | $43.56 | $43.56 | $32.78 | 0 |
2016-03-15 | $43.43 | $43.43 | $43.43 | $43.43 | $32.68 | 0 |
2016-03-14 | $43.50 | $43.50 | $43.50 | $43.50 | $32.73 | 0 |
2016-03-11 | $43.62 | $43.62 | $43.62 | $43.62 | $32.82 | 0 |
2016-03-10 | $42.86 | $42.86 | $42.86 | $42.86 | $32.25 | 0 |
2016-03-09 | $42.84 | $42.84 | $42.84 | $42.84 | $32.24 | 0 |
2016-03-08 | $42.62 | $42.62 | $42.62 | $42.62 | $32.07 | 0 |
2016-03-07 | $43.15 | $43.15 | $43.15 | $43.15 | $32.47 | 0 |
2016-03-04 | $43.06 | $43.06 | $43.06 | $43.06 | $32.40 | 0 |
2016-03-03 | $42.92 | $42.92 | $42.92 | $42.92 | $32.30 | 0 |
2016-03-02 | $42.67 | $42.67 | $42.67 | $42.67 | $32.11 | 0 |
2016-03-01 | $42.43 | $42.43 | $42.43 | $42.43 | $31.93 | 0 |
2016-02-29 | $41.39 | $41.39 | $41.39 | $41.39 | $31.14 | 0 |
2016-02-26 | $41.78 | $41.78 | $41.78 | $41.78 | $31.44 | 0 |
2016-02-25 | $41.76 | $41.76 | $41.76 | $41.76 | $31.42 | 0 |
2016-02-24 | $41.29 | $41.29 | $41.29 | $41.29 | $31.07 | 0 |
2016-02-23 | $41.16 | $41.16 | $41.16 | $41.16 | $30.97 | 0 |
2016-02-22 | $41.74 | $41.74 | $41.74 | $41.74 | $31.41 | 0 |
2016-02-19 | $41.17 | $41.17 | $41.17 | $41.17 | $30.98 | 0 |
2016-02-18 | $41.18 | $41.18 | $41.18 | $41.18 | $30.99 | 0 |
2016-02-17 | $41.34 | $41.34 | $41.34 | $41.34 | $31.11 | 0 |
2016-02-16 | $40.72 | $40.72 | $40.72 | $40.72 | $30.64 | 0 |
2016-02-12 | $40.05 | $40.05 | $40.05 | $40.05 | $30.14 | 0 |
2016-02-11 | $39.12 | $39.12 | $39.12 | $39.12 | $29.44 | 0 |
2016-02-10 | $39.72 | $39.72 | $39.72 | $39.72 | $29.89 | 0 |
2016-02-09 | $39.76 | $39.76 | $39.76 | $39.76 | $29.92 | 0 |
2016-02-08 | $39.79 | $39.79 | $39.79 | $39.79 | $29.94 | 0 |
2016-02-05 | $40.41 | $40.41 | $40.41 | $40.41 | $30.41 | 0 |
2016-02-04 | $40.98 | $40.98 | $40.98 | $40.98 | $30.84 | 0 |
2016-02-03 | $40.87 | $40.87 | $40.87 | $40.87 | $30.75 | 0 |
2016-02-02 | $40.68 | $40.68 | $40.68 | $40.68 | $30.61 | 0 |
2016-02-01 | $41.53 | $41.53 | $41.53 | $41.53 | $31.25 | 0 |
2016-01-29 | $41.65 | $41.65 | $41.65 | $41.65 | $31.34 | 0 |
2016-01-28 | $40.54 | $40.54 | $40.54 | $40.54 | $30.50 | 0 |
2016-01-27 | $40.41 | $40.41 | $40.41 | $40.41 | $30.41 | 0 |
2016-01-26 | $40.67 | $40.67 | $40.67 | $40.67 | $30.60 | 0 |
2016-01-25 | $39.99 | $39.99 | $39.99 | $39.99 | $30.09 | 0 |
2016-01-22 | $40.73 | $40.73 | $40.73 | $40.73 | $30.65 | 0 |
2016-01-21 | $39.92 | $39.92 | $39.92 | $39.92 | $30.04 | 0 |
2016-01-20 | $39.75 | $39.75 | $39.75 | $39.75 | $29.91 | 0 |
2016-01-19 | $40.30 | $40.30 | $40.30 | $40.30 | $30.32 | 0 |
2016-01-15 | $40.36 | $40.36 | $40.36 | $40.36 | $30.37 | 0 |
2016-01-14 | $41.18 | $41.18 | $41.18 | $41.18 | $30.99 | 0 |
2016-01-13 | $40.57 | $40.57 | $40.57 | $40.57 | $30.53 | 0 |
2016-01-12 | $41.54 | $41.54 | $41.54 | $41.54 | $31.26 | 0 |
2016-01-11 | $41.27 | $41.27 | $41.27 | $41.27 | $31.05 | 0 |
2016-01-08 | $41.35 | $41.35 | $41.35 | $41.35 | $31.11 | 0 |
2016-01-07 | $41.98 | $41.98 | $41.98 | $41.98 | $31.59 | 0 |
2016-01-06 | $42.95 | $42.95 | $42.95 | $42.95 | $32.32 | 0 |
2016-01-05 | $43.64 | $43.64 | $43.64 | $43.64 | $32.84 | 0 |
2016-01-04 | $43.45 | $43.45 | $43.45 | $43.45 | $32.69 | 0 |
JPMorgan U.S. Value Fd USD Class R6 (VGINX) News Headlines
Recent JPMorgan U.S. Value Fd USD Class R6 (VGINX) News
Similar Companies to JPMorgan U.S. Value Fd USD Class R6 (VGINX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |