VGP N.V. (VGPBF) Exchange: PINK
Data as of May 2, 2025
$88.75 ($0.00) 0.00%
VGP N.V. - Daily Information
Click for more stock information on VGP N.V..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $88.75 |
| Previous Close | $88.75 |
| High | $88.75 |
| Low | $88.75 |
| Adjusted Open | $88.75 |
| Previous Adjusted Close | $88.75 |
| Adjusted High | $88.75 |
| Adjusted Low | $88.75 |
About VGP N.V. (VGPBF)
VGP
Invest in VGP N.V. (VGPBF)
Historical Stock Data for VGP N.V. (VGPBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2025-05-01 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2025-04-30 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 220 |
| 2025-04-29 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2025-04-28 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2025-04-25 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 253 |
| 2025-04-24 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 2,930 |
| 2025-04-23 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2025-04-22 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 2,930 |
| 2025-04-21 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2025-04-17 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2025-04-16 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2025-04-15 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 141 |
| 2025-04-14 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2025-04-11 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2025-04-10 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2025-04-09 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2025-04-08 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 310 |
| 2025-04-07 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2025-04-04 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2025-04-03 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 40 |
| 2025-04-02 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2025-04-01 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2025-03-31 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2025-03-28 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 206 |
| 2025-03-27 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 24 |
| 2025-03-26 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 455 |
| 2025-03-25 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 101 |
| 2025-03-24 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2025-03-21 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 605 |
| 2025-03-20 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
| 2025-03-19 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 3 |
| 2025-03-18 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 3 |
| 2025-03-17 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
| 2025-03-14 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 9 |
| 2025-03-13 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2025-03-12 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2025-03-11 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2025-03-07 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 1 |
| 2025-03-06 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 5 |
| 2025-03-05 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 3 |
| 2025-03-04 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-03-03 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-02-28 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-02-27 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-02-26 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-02-25 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-02-24 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-02-21 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-02-20 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-02-19 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-02-18 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 3 |
| 2025-02-14 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
| 2025-02-13 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
| 2025-02-12 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
| 2025-02-11 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 1 |
| 2025-02-10 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 1 |
| 2025-02-07 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2025-02-06 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2025-02-05 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 8 |
| 2025-02-04 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2025-02-03 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2025-01-31 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 8 |
| 2025-01-30 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2025-01-29 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2025-01-28 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2025-01-27 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 3 |
| 2025-01-24 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 916 |
| 2025-01-23 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
| 2025-01-22 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
| 2025-01-21 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
| 2025-01-17 | $78.89 | $79.17 | $78.89 | $79.17 | $79.17 | 18 |
| 2025-01-16 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2025-01-15 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2025-01-14 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 1,126 |
| 2025-01-13 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2025-01-10 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 8 |
| 2025-01-08 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 150 |
| 2025-01-07 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2025-01-06 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2025-01-03 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2025-01-02 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2024-12-31 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 6 |
| 2024-12-30 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2024-12-27 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2024-12-26 | $69.27 | $69.27 | $66.30 | $66.30 | $66.30 | 6 |
| 2024-12-24 | $74.18 | $74.18 | $71.18 | $71.18 | $71.18 | 8 |
| 2024-12-23 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 4 |
| 2024-12-20 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2024-12-19 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2024-12-18 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2024-12-17 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2024-12-16 | $78.26 | $78.26 | $75.46 | $75.46 | $75.46 | 47 |
| 2024-12-13 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 650 |
| 2024-12-12 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 1 |
| 2024-12-11 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-12-10 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-12-09 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 6 |
| 2024-12-06 | $79.62 | $79.62 | $78.20 | $78.20 | $78.20 | 517 |
| 2024-12-05 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 538 |
| 2024-12-04 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2024-12-03 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 810 |
| 2024-12-02 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2024-11-27 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 3 |
| 2024-11-26 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
| 2024-11-25 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
| 2024-11-22 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 8 |
| 2024-11-21 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2024-11-20 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2024-11-19 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 139 |
| 2024-11-18 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2024-11-15 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2024-11-14 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2024-11-13 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 29 |
| 2024-11-12 | $84.52 | $84.52 | $82.40 | $82.54 | $82.54 | 2,006 |
| 2024-11-11 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2024-11-08 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2024-11-07 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 657 |
| 2024-11-06 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 2 |
| 2024-11-05 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2024-11-04 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 4 |
| 2024-11-01 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2024-10-31 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 2,158 |
| 2024-10-30 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2024-10-29 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2024-10-28 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2024-10-25 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 1 |
| 2024-10-24 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2024-10-23 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 604 |
| 2024-10-22 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2024-10-21 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2024-10-18 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2024-10-17 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2024-10-16 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2024-10-15 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2024-10-14 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2024-10-11 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2024-10-10 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2024-10-09 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2024-10-08 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 1 |
| 2024-10-07 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
| 2024-10-04 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
| 2024-10-03 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 6 |
| 2024-10-02 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2024-10-01 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2024-09-30 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2024-09-27 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2024-09-26 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2024-09-25 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 51 |
| 2024-09-24 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 950 |
| 2024-09-23 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 3 |
| 2024-09-20 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2024-09-19 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2024-09-18 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 35 |
| 2024-09-17 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 15 |
| 2024-09-16 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2024-09-13 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2024-09-12 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2024-09-11 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2024-09-10 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2024-09-09 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2024-09-06 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2024-09-05 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2024-09-04 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 15 |
| 2024-09-03 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 1 |
| 2024-08-30 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 137 |
| 2024-08-29 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 1 |
| 2024-08-28 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
| 2024-08-27 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
| 2024-08-26 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
| 2024-08-23 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
| 2024-08-22 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
| 2024-08-21 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 135 |
| 2024-08-20 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 48 |
| 2024-08-19 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
| 2024-08-16 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 20 |
| 2024-08-15 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 6 |
| 2024-08-14 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 3 |
| 2024-08-13 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2024-08-12 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2024-08-09 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2024-08-08 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2024-08-07 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2024-08-06 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2024-08-05 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2024-08-02 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2024-08-01 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2024-07-31 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 148 |
| 2024-07-30 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
| 2024-07-29 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
| 2024-07-26 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
| 2024-07-25 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
| 2024-07-24 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 520 |
| 2024-07-23 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 47 |
| 2024-07-22 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
| 2024-07-19 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 135 |
| 2024-07-18 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
| 2024-07-17 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 135 |
| 2024-07-16 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 2 |
| 2024-07-15 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 0 |
| 2024-07-12 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 0 |
| 2024-07-11 | $118.24 | $118.28 | $113.22 | $113.22 | $113.22 | 97 |
| 2024-07-10 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 18 |
| 2024-07-09 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2024-07-08 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2024-07-05 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2024-07-03 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 8 |
| 2024-07-02 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2024-07-01 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2024-06-28 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2024-06-27 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2024-06-26 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 5 |
| 2024-06-25 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2024-06-24 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2024-06-21 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2024-06-20 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 13 |
| 2024-06-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2024-06-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2024-06-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2024-06-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2024-06-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 42 |
| 2024-06-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 2 |
| 2024-06-10 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
| 2024-06-07 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
| 2024-06-06 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
| 2024-06-05 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
| 2024-06-04 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
| 2024-06-03 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
| 2024-05-31 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
| 2024-05-30 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 1 |
| 2024-05-29 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
| 2024-05-28 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
| 2024-05-24 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
| 2024-05-23 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 100 |
| 2024-05-22 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2024-05-21 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2024-05-20 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2024-05-17 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2024-05-16 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2024-05-15 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2024-05-14 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2024-05-13 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2024-05-10 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 93 |
| 2024-05-09 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-05-08 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-05-07 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-05-06 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-05-03 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 15 |
| 2024-05-02 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 25 |
| 2024-05-01 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2024-04-30 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2024-04-29 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2024-04-26 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 4 |
| 2024-04-25 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2024-04-24 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2024-04-23 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2024-04-22 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2024-04-19 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2024-04-18 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 10 |
| 2024-04-17 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2024-04-16 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2024-04-15 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2024-04-12 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2024-04-11 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2024-04-10 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2024-04-09 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2024-04-08 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2024-04-05 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2024-04-04 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2024-04-03 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2024-04-02 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 1 |
| 2024-04-01 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
| 2024-03-28 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
| 2024-03-27 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 26 |
| 2024-03-26 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2024-03-25 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2024-03-22 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2024-03-21 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2024-03-20 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 3 |
| 2024-03-19 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 284 |
| 2024-03-18 | $107.58 | $107.58 | $105.64 | $105.64 | $105.64 | 584 |
| 2024-03-15 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2024-03-14 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 20 |
| 2024-03-13 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2024-03-12 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 1 |
| 2024-03-08 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2024-03-07 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2024-03-06 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2024-03-05 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2024-03-04 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 1 |
| 2024-03-01 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
| 2024-02-29 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
| 2024-02-28 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 12 |
| 2024-02-27 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 75 |
| 2024-02-26 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
| 2024-02-23 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
| 2024-02-22 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
| 2024-02-21 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
| 2024-02-20 | $115.80 | $115.80 | $111.72 | $111.72 | $111.72 | 42 |
| 2024-02-16 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
| 2024-02-15 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
| 2024-02-14 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
| 2024-02-13 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
| 2024-02-12 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 2 |
| 2024-02-09 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
| 2024-02-08 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
| 2024-02-07 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
| 2024-02-06 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 725 |
| 2024-02-05 | $116.33 | $116.33 | $116.33 | $116.33 | $116.33 | 1 |
| 2024-02-02 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
| 2024-02-01 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
| 2024-01-31 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
| 2024-01-30 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
| 2024-01-29 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
| 2024-01-26 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
| 2024-01-25 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 50 |
| 2024-01-24 | $113.53 | $113.53 | $113.53 | $113.53 | $113.53 | 0 |
| 2024-01-23 | $113.73 | $113.73 | $113.53 | $113.53 | $113.53 | 208 |
| 2024-01-22 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 1 |
| 2024-01-19 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 1 |
| 2024-01-18 | $111.98 | $111.98 | $111.98 | $111.98 | $111.98 | 192 |
| 2024-01-17 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2024-01-16 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2024-01-12 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2024-01-11 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2024-01-10 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2024-01-09 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2024-01-08 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2024-01-05 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2024-01-04 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2024-01-03 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 450 |
| 2024-01-02 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2023-12-29 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2023-12-28 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2023-12-27 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2023-12-26 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 1 |
| 2023-12-22 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
| 2023-12-21 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
| 2023-12-20 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
| 2023-12-19 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 78 |
| 2023-12-18 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2023-12-15 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2023-12-14 | $107.15 | $107.75 | $107.15 | $107.75 | $107.75 | 78 |
| 2023-12-13 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 1 |
| 2023-12-12 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
| 2023-12-11 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
| 2023-12-08 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
| 2023-12-07 | $105.40 | $108.63 | $105.40 | $108.63 | $108.63 | 229 |
| 2023-12-06 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-12-05 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-12-04 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-12-01 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-11-30 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-11-29 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 78 |
| 2023-11-28 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-11-27 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-11-24 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-11-22 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-11-21 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-11-20 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-11-17 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 87 |
| 2023-11-16 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-11-15 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-11-14 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-11-13 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-11-10 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-11-09 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-11-08 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-11-07 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-11-06 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-11-03 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 50 |
| 2023-11-02 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-11-01 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-31 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-30 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-27 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-26 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-25 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 25 |
| 2023-10-24 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-10-23 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-10-20 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-10-19 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-10-18 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-10-17 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-10-16 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-10-13 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-10-12 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-10-11 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-10-10 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-10-09 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-10-06 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-10-05 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-10-04 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-10-03 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-10-02 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-09-29 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-09-28 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-09-27 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-09-26 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-09-25 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-09-22 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 50 |
| 2023-09-21 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2023-09-20 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2023-09-19 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2023-09-18 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2023-09-15 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2023-09-14 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2023-09-13 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2023-09-12 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2023-09-11 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2023-09-08 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2023-09-07 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2023-09-06 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2023-09-05 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2023-09-01 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2023-08-31 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2023-08-30 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 152 |
| 2023-08-29 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
| 2023-08-28 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
| 2023-08-25 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
| 2023-08-24 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
| 2023-08-23 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
| 2023-08-22 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
| 2023-08-21 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
| 2023-08-18 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
| 2023-08-17 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
| 2023-08-16 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 155 |
| 2023-08-15 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2023-08-14 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2023-08-11 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2023-08-10 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2023-08-09 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 170 |
| 2023-08-08 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-08-07 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 557 |
| 2023-08-04 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-08-03 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-08-02 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-08-01 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-07-31 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-07-28 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-07-27 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-07-26 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-07-25 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-07-24 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-07-21 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-07-20 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-07-19 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-07-18 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-07-17 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 1,045 |
| 2023-07-14 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2023-07-13 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2023-07-12 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2023-07-11 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2023-07-10 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2023-07-07 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2023-07-06 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2023-07-05 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2023-07-03 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2023-06-30 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 500 |
| 2023-06-29 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
| 2023-06-28 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 111 |
| 2023-06-27 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2023-06-26 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2023-06-23 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2023-06-22 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2023-06-21 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2023-06-20 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2023-06-16 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 4 |
| 2023-06-15 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2023-06-14 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2023-06-13 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2023-06-12 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2023-06-09 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2023-06-08 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2023-06-07 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2023-06-06 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2023-06-05 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2023-06-02 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 222 |
| 2023-06-01 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2023-05-31 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2023-05-30 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2023-05-26 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2023-05-25 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 238 |
| 2023-05-24 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2023-05-23 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2023-05-22 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 280 |
| 2023-05-19 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 25 |
| 2023-05-18 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 125 |
| 2023-05-17 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-05-16 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 125 |
| 2023-05-15 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 13 |
| 2023-05-12 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-05-11 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-05-10 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-05-09 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-05-08 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-05-05 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-05-04 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-05-03 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-05-02 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-05-01 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-04-28 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-04-27 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-04-25 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-04-24 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-04-21 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-04-20 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 47 |
| 2023-04-19 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-04-18 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-04-17 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-04-14 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-04-13 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-04-12 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 241 |
| 2023-04-11 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 1,172 |
| 2023-04-10 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
| 2023-04-06 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
| 2023-04-05 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
| 2023-04-04 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 39 |
| 2023-04-03 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
| 2023-03-31 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 28 |
| 2023-03-30 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2023-03-29 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2023-03-28 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2023-03-27 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2023-03-24 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2023-03-23 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2023-03-22 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2023-03-21 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2023-03-20 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 85 |
| 2023-03-17 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 5 |
| 2023-03-16 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 90 |
| 2023-03-15 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-03-14 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-03-13 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-03-10 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-03-09 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-03-08 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-03-07 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-03-06 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-03-03 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-03-02 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-03-01 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-02-28 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-02-27 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-02-24 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-02-23 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-02-22 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-02-21 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-02-17 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-02-16 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-02-15 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-02-14 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-02-13 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-02-10 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-02-09 | $100.37 | $100.44 | $100.12 | $100.12 | $100.12 | 276 |
| 2023-02-08 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 190 |
| 2023-02-07 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2023-02-06 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2023-02-03 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2023-02-02 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2023-02-01 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2023-01-31 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2023-01-30 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2023-01-27 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 70 |
| 2023-01-26 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2023-01-25 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2023-01-24 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 180 |
| 2023-01-23 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2023-01-20 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2023-01-19 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2023-01-18 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2023-01-17 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2023-01-13 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2023-01-12 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2023-01-11 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2023-01-10 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2023-01-09 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2023-01-06 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2023-01-05 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2023-01-04 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2023-01-03 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2022-12-30 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2022-12-29 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2022-12-28 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2022-12-27 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2022-12-23 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2022-12-22 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2022-12-21 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 29 |
| 2022-12-20 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 3,239 |
| 2022-12-19 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 77 |
| 2022-12-16 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2022-12-15 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 708 |
| 2022-12-14 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2022-12-13 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2022-12-12 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2022-12-09 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2022-12-08 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2022-12-07 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2022-12-06 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2022-12-05 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2022-12-02 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2022-12-01 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2022-11-30 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2022-11-29 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2022-11-28 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2022-11-25 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 100 |
| 2022-11-23 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 4 |
| 2022-11-22 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2022-11-21 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2022-11-18 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2022-11-17 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2022-11-16 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2022-11-15 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2022-11-14 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2022-11-11 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2022-11-10 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2022-11-09 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2022-11-08 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2022-11-07 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2022-11-04 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2022-11-03 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2022-11-02 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2022-11-01 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2022-10-31 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 470 |
| 2022-10-28 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2022-10-27 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2022-10-26 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2022-10-25 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2022-10-24 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2022-10-21 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 555 |
| 2022-10-20 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2022-10-19 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2022-10-18 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2022-10-17 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 3,529 |
| 2022-10-14 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 3,263 |
| 2022-10-13 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2022-10-12 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2022-10-11 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2022-10-10 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2022-10-07 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 131 |
| 2022-10-06 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 131 |
| 2022-10-05 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2022-10-04 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2022-10-03 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2022-09-30 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2022-09-29 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2022-09-28 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2022-09-27 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2022-09-26 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2022-09-23 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2022-09-22 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2022-09-21 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2022-09-20 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2022-09-19 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2022-09-16 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2022-09-15 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2022-09-14 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2022-09-13 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2022-09-12 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 498 |
| 2022-09-09 | $131.68 | $131.68 | $131.68 | $131.68 | $131.68 | 0 |
| 2022-09-08 | $131.68 | $131.68 | $131.68 | $131.68 | $131.68 | 394 |
| 2022-09-07 | $157.88 | $157.88 | $157.88 | $157.88 | $157.88 | 0 |
| 2022-09-06 | $157.88 | $157.88 | $157.88 | $157.88 | $157.88 | 0 |
| 2022-09-02 | $157.88 | $157.88 | $157.88 | $157.88 | $157.88 | 0 |
| 2022-09-01 | $157.88 | $157.88 | $157.88 | $157.88 | $157.88 | 0 |
| 2022-08-31 | $157.88 | $157.88 | $157.88 | $157.88 | $157.88 | 0 |
| 2022-08-30 | $157.88 | $157.88 | $157.88 | $157.88 | $157.88 | 0 |
| 2022-08-29 | $157.88 | $157.88 | $157.88 | $157.88 | $157.88 | 0 |
| 2022-08-26 | $157.88 | $157.88 | $157.88 | $157.88 | $157.88 | 0 |
| 2022-08-25 | $157.88 | $157.88 | $157.88 | $157.88 | $157.88 | 0 |
| 2022-08-24 | $157.88 | $157.88 | $157.88 | $157.88 | $157.88 | 1 |
| 2022-08-23 | $162.95 | $162.95 | $162.95 | $162.95 | $162.95 | 46 |
| 2022-08-22 | $179.32 | $179.32 | $179.32 | $179.32 | $179.32 | 0 |
| 2022-08-19 | $179.32 | $179.32 | $179.32 | $179.32 | $179.32 | 0 |
| 2022-08-18 | $179.32 | $179.32 | $179.32 | $179.32 | $179.32 | 0 |
| 2022-08-17 | $179.32 | $179.32 | $179.32 | $179.32 | $179.32 | 0 |
| 2022-08-16 | $179.32 | $179.32 | $179.32 | $179.32 | $179.32 | 0 |
| 2022-08-15 | $180.79 | $180.79 | $179.32 | $179.32 | $179.32 | 650 |
| 2022-08-12 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2022-08-11 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 754 |
| 2022-08-10 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-08-09 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 10 |
| 2022-08-08 | $174.90 | $174.90 | $174.90 | $174.90 | $174.90 | 0 |
| 2022-08-05 | $174.90 | $174.90 | $174.90 | $174.90 | $174.90 | 0 |
| 2022-08-04 | $174.90 | $174.90 | $174.90 | $174.90 | $174.90 | 0 |
| 2022-08-03 | $166.20 | $174.90 | $166.20 | $174.90 | $174.90 | 229 |
| 2022-08-02 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 0 |
| 2022-08-01 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 0 |
| 2022-07-29 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 0 |
| 2022-07-28 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 205 |
| 2022-07-27 | $163.60 | $163.60 | $163.60 | $163.60 | $163.60 | 0 |
| 2022-07-26 | $163.60 | $163.60 | $163.60 | $163.60 | $163.60 | 0 |
| 2022-07-25 | $163.60 | $163.60 | $163.60 | $163.60 | $163.60 | 0 |
| 2022-07-22 | $163.60 | $163.60 | $163.60 | $163.60 | $163.60 | 0 |
| 2022-07-21 | $163.60 | $163.60 | $163.60 | $163.60 | $163.60 | 0 |
| 2022-07-20 | $163.60 | $163.60 | $163.60 | $163.60 | $163.60 | 0 |
| 2022-07-19 | $163.60 | $163.60 | $163.60 | $163.60 | $163.60 | 0 |
| 2022-07-18 | $163.60 | $163.60 | $163.60 | $163.60 | $163.60 | 0 |
| 2022-07-15 | $163.60 | $163.60 | $163.60 | $163.60 | $163.60 | 0 |
| 2022-07-14 | $163.60 | $163.60 | $163.60 | $163.60 | $163.60 | 0 |
| 2022-07-13 | $163.60 | $163.60 | $163.60 | $163.60 | $163.60 | 0 |
| 2022-07-12 | $163.60 | $163.60 | $163.60 | $163.60 | $163.60 | 5 |
| 2022-07-11 | $154.70 | $154.70 | $154.70 | $154.70 | $154.70 | 1 |
| 2022-07-08 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
| 2022-07-07 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
| 2022-07-06 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
| 2022-07-05 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
| 2022-07-01 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
| 2022-06-30 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
| 2022-06-29 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
| 2022-06-28 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
| 2022-06-27 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
| 2022-06-24 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
| 2022-06-23 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
| 2022-06-22 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
| 2022-06-21 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 296 |
| 2022-06-17 | $215.54 | $215.54 | $215.54 | $215.54 | $215.54 | 0 |
| 2022-06-16 | $215.54 | $215.54 | $215.54 | $215.54 | $215.54 | 0 |
| 2022-06-15 | $215.54 | $215.54 | $215.54 | $215.54 | $215.54 | 0 |
| 2022-06-14 | $215.54 | $215.54 | $215.54 | $215.54 | $215.54 | 36 |
| 2022-06-13 | $215.54 | $215.54 | $215.54 | $215.54 | $215.54 | 0 |
| 2022-06-10 | $215.54 | $215.54 | $215.54 | $215.54 | $215.54 | 0 |
| 2022-06-09 | $215.54 | $215.54 | $215.54 | $215.54 | $215.54 | 0 |
| 2022-06-08 | $215.54 | $215.54 | $215.54 | $215.54 | $215.54 | 0 |
| 2022-06-07 | $215.54 | $215.54 | $215.54 | $215.54 | $215.54 | 0 |
| 2022-06-06 | $215.54 | $215.54 | $215.54 | $215.54 | $215.54 | 0 |
| 2022-06-03 | $215.54 | $215.54 | $215.54 | $215.54 | $215.54 | 1 |
| 2022-06-02 | $191.10 | $191.10 | $191.10 | $191.10 | $191.10 | 0 |
| 2022-06-01 | $191.10 | $191.10 | $191.10 | $191.10 | $191.10 | 7 |
| 2022-05-31 | $196.79 | $196.79 | $196.79 | $196.79 | $196.79 | 5 |
| 2022-05-27 | $178.65 | $178.65 | $178.65 | $178.65 | $178.65 | 122 |
| 2022-05-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-05-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 33 |
| 2022-05-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 100 |
| 2022-05-23 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-05-20 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 75 |
| 2022-05-19 | $204.80 | $204.80 | $204.80 | $204.80 | $204.80 | 0 |
| 2022-05-18 | $204.80 | $204.80 | $204.80 | $204.80 | $204.80 | 1 |
| 2022-05-17 | $202.53 | $202.53 | $202.53 | $202.53 | $202.53 | 0 |
| 2022-05-16 | $202.53 | $202.53 | $202.53 | $202.53 | $202.53 | 0 |
| 2022-05-13 | $202.53 | $202.53 | $202.53 | $202.53 | $202.53 | 0 |
| 2022-05-12 | $202.53 | $202.53 | $202.53 | $202.53 | $202.53 | 0 |
| 2022-05-11 | $202.53 | $202.53 | $202.53 | $202.53 | $202.53 | 0 |
| 2022-05-10 | $202.53 | $202.53 | $202.53 | $202.53 | $202.53 | 3 |
| 2022-05-09 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 1 |
| 2022-05-06 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 35 |
| 2022-05-05 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 1 |
| 2022-05-04 | $250.05 | $250.05 | $250.05 | $250.05 | $250.05 | 0 |
| 2022-05-03 | $250.05 | $250.05 | $250.05 | $250.05 | $250.05 | 1 |
| 2022-05-02 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2022-04-29 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2022-04-28 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 38 |
| 2022-04-27 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2022-04-26 | $250.61 | $250.61 | $250.61 | $250.61 | $250.61 | 2 |
| 2022-04-25 | $254.30 | $254.30 | $254.30 | $254.30 | $254.30 | 23 |
| 2022-04-22 | $254.30 | $254.30 | $254.30 | $254.30 | $254.30 | 0 |
| 2022-04-21 | $254.30 | $254.30 | $254.30 | $254.30 | $254.30 | 0 |
| 2022-04-20 | $254.30 | $254.30 | $254.30 | $254.30 | $254.30 | 0 |
| 2022-04-19 | $254.30 | $254.30 | $254.30 | $254.30 | $254.30 | 0 |
| 2022-04-18 | $254.30 | $254.30 | $254.30 | $254.30 | $254.30 | 0 |
| 2022-04-14 | $254.30 | $254.30 | $254.30 | $254.30 | $254.30 | 23 |
| 2022-04-13 | $254.30 | $254.30 | $254.30 | $254.30 | $254.30 | 0 |
| 2022-04-12 | $254.30 | $254.30 | $254.30 | $254.30 | $254.30 | 0 |
| 2022-04-11 | $254.30 | $254.30 | $254.30 | $254.30 | $254.30 | 0 |
| 2022-04-08 | $254.30 | $254.30 | $254.30 | $254.30 | $254.30 | 23 |
| 2022-04-07 | $263.70 | $263.70 | $253.15 | $253.15 | $253.15 | 111 |
| 2022-04-06 | $268.90 | $268.90 | $268.90 | $268.90 | $268.90 | 0 |
| 2022-04-05 | $258.43 | $258.43 | $258.43 | $258.43 | $258.43 | 1 |
| 2022-04-04 | $258.43 | $258.43 | $258.43 | $258.43 | $258.43 | 0 |
| 2022-04-01 | $258.43 | $258.43 | $258.43 | $258.43 | $258.43 | 0 |
| 2022-03-31 | $258.43 | $258.43 | $258.43 | $258.43 | $258.43 | 0 |
| 2022-03-30 | $258.43 | $258.43 | $258.43 | $258.43 | $258.43 | 0 |
| 2022-03-29 | $258.43 | $258.43 | $258.43 | $258.43 | $258.43 | 1 |
| 2022-03-28 | $236.15 | $236.15 | $236.15 | $236.15 | $236.15 | 0 |
| 2022-03-25 | $236.15 | $236.15 | $236.15 | $236.15 | $236.15 | 0 |
| 2022-03-24 | $236.15 | $236.15 | $236.15 | $236.15 | $236.15 | 0 |
| 2022-03-23 | $236.15 | $236.15 | $236.15 | $236.15 | $236.15 | 0 |
| 2022-03-22 | $236.15 | $236.15 | $236.15 | $236.15 | $236.15 | 0 |
| 2022-03-21 | $236.15 | $236.15 | $236.15 | $236.15 | $236.15 | 0 |
| 2022-03-18 | $236.15 | $236.15 | $236.15 | $236.15 | $236.15 | 0 |
| 2022-03-17 | $236.15 | $236.15 | $236.15 | $236.15 | $236.15 | 0 |
| 2022-03-16 | $236.15 | $236.15 | $236.15 | $236.15 | $236.15 | 10 |
| 2022-03-15 | $236.15 | $236.15 | $236.15 | $236.15 | $236.15 | 0 |
| 2022-03-14 | $236.15 | $236.15 | $236.15 | $236.15 | $236.15 | 0 |
| 2022-03-11 | $236.15 | $236.15 | $236.15 | $236.15 | $236.15 | 0 |
| 2022-03-10 | $236.15 | $236.15 | $236.15 | $236.15 | $236.15 | 0 |
| 2022-03-09 | $236.15 | $236.15 | $236.15 | $236.15 | $236.15 | 0 |
| 2022-03-08 | $236.15 | $236.15 | $236.15 | $236.15 | $236.15 | 0 |
| 2022-03-07 | $236.15 | $236.15 | $236.15 | $236.15 | $236.15 | 0 |
| 2022-03-04 | $236.15 | $236.15 | $236.15 | $236.15 | $236.15 | 0 |
| 2022-03-03 | $252.95 | $257.15 | $236.15 | $236.15 | $236.15 | 7 |
| 2022-03-02 | $247.55 | $247.55 | $247.55 | $247.55 | $247.55 | 71 |
| 2022-03-01 | $258.70 | $258.70 | $258.70 | $258.70 | $258.70 | 0 |
| 2022-02-28 | $258.70 | $258.70 | $258.70 | $258.70 | $258.70 | 0 |
| 2022-02-25 | $258.70 | $258.70 | $258.70 | $258.70 | $258.70 | 0 |
| 2022-02-24 | $253.74 | $258.70 | $253.74 | $258.70 | $258.70 | 5 |
| 2022-02-23 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-02-22 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 10 |
| 2022-02-18 | $273.45 | $273.45 | $273.45 | $273.45 | $273.45 | 1 |
| 2022-02-17 | $269.25 | $269.25 | $269.25 | $269.25 | $269.25 | 0 |
| 2022-02-16 | $269.25 | $269.25 | $269.25 | $269.25 | $269.25 | 0 |
| 2022-02-15 | $269.25 | $269.25 | $269.25 | $269.25 | $269.25 | 5 |
| 2022-02-14 | $265.21 | $265.21 | $265.21 | $265.21 | $265.21 | 10 |
| 2022-02-11 | $262.65 | $265.21 | $262.65 | $265.21 | $265.21 | 2 |
| 2022-02-10 | $268.06 | $268.06 | $267.53 | $267.53 | $267.53 | 4 |
| 2022-02-09 | $269.18 | $269.18 | $269.18 | $269.18 | $269.18 | 1 |
| 2022-02-08 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-02-07 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-02-04 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-02-03 | $285.00 | $286.00 | $285.00 | $286.00 | $286.00 | 55 |
| 2022-02-02 | $279.80 | $279.80 | $279.80 | $279.80 | $279.80 | 1 |
| 2022-02-01 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-01-31 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-01-28 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-01-27 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 114 |
| 2022-01-26 | $253.86 | $253.86 | $253.86 | $253.86 | $253.86 | 0 |
| 2022-01-25 | $253.86 | $253.86 | $253.86 | $253.86 | $253.86 | 0 |
| 2022-01-24 | $253.86 | $253.86 | $253.86 | $253.86 | $253.86 | 1 |
| 2022-01-21 | $273.77 | $273.77 | $273.77 | $273.77 | $273.77 | 292 |
| 2022-01-20 | $273.20 | $273.20 | $273.20 | $273.20 | $273.20 | 0 |
| 2022-01-19 | $273.20 | $273.20 | $273.20 | $273.20 | $273.20 | 9 |
| 2022-01-18 | $280.70 | $280.70 | $280.70 | $280.70 | $280.70 | 21 |
| 2022-01-14 | $280.70 | $280.70 | $280.70 | $280.70 | $280.70 | 0 |
| 2022-01-13 | $280.71 | $280.85 | $280.70 | $280.70 | $280.70 | 21 |
| 2022-01-12 | $280.48 | $280.48 | $280.48 | $280.48 | $280.48 | 0 |
| 2022-01-11 | $273.97 | $280.48 | $273.97 | $280.48 | $280.48 | 6 |
| 2022-01-10 | $268.31 | $268.31 | $268.31 | $268.31 | $268.31 | 1 |
| 2022-01-07 | $286.30 | $286.30 | $286.30 | $286.30 | $286.30 | 0 |
| 2022-01-06 | $286.30 | $286.30 | $286.30 | $286.30 | $286.30 | 0 |
| 2022-01-05 | $284.87 | $286.30 | $284.87 | $286.30 | $286.30 | 2 |
| 2022-01-04 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2022-01-03 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2021-12-31 | $284.12 | $284.12 | $284.12 | $284.12 | $284.12 | 3 |
| 2021-12-30 | $284.12 | $284.12 | $284.12 | $284.12 | $284.12 | 0 |
| 2021-12-29 | $284.12 | $284.12 | $284.12 | $284.12 | $284.12 | 0 |
| 2021-12-28 | $284.12 | $284.12 | $284.12 | $284.12 | $284.12 | 3 |
| 2021-12-27 | $282.44 | $289.80 | $280.27 | $280.80 | $280.80 | 7 |
| 2021-12-23 | $264.76 | $267.23 | $263.36 | $263.36 | $263.36 | 29 |
| 2021-12-22 | $265.32 | $266.07 | $265.32 | $266.07 | $266.07 | 12 |
| 2021-12-21 | $262.43 | $262.43 | $262.43 | $262.43 | $262.43 | 0 |
| 2021-12-20 | $262.43 | $262.43 | $262.43 | $262.43 | $262.43 | 4 |
| 2021-12-17 | $268.50 | $268.50 | $268.50 | $268.50 | $268.50 | 12 |
| 2021-12-16 | $269.67 | $269.67 | $269.67 | $269.67 | $269.67 | 0 |
| 2021-12-15 | $267.95 | $269.67 | $267.95 | $269.67 | $269.67 | 109 |
| 2021-12-14 | $268.86 | $268.86 | $268.86 | $268.86 | $268.86 | 0 |
| 2021-12-13 | $268.86 | $268.86 | $268.86 | $268.86 | $268.86 | 0 |
| 2021-12-10 | $268.86 | $268.86 | $268.86 | $268.86 | $268.86 | 0 |
| 2021-12-09 | $268.86 | $268.86 | $268.86 | $268.86 | $268.86 | 0 |
| 2021-12-08 | $268.86 | $268.86 | $268.86 | $268.86 | $268.86 | 0 |
| 2021-12-07 | $268.86 | $268.86 | $268.86 | $268.86 | $268.86 | 0 |
| 2021-12-06 | $268.86 | $268.86 | $268.86 | $268.86 | $268.86 | 0 |
| 2021-12-03 | $268.86 | $268.86 | $268.86 | $268.86 | $268.86 | 4 |
| 2021-12-02 | $266.20 | $266.20 | $266.20 | $266.20 | $266.20 | 0 |
| 2021-12-01 | $266.20 | $266.20 | $266.20 | $266.20 | $266.20 | 0 |
| 2021-11-30 | $269.44 | $269.44 | $265.62 | $266.20 | $266.20 | 70 |
| 2021-11-29 | $266.79 | $266.79 | $265.72 | $265.72 | $265.72 | 485 |
| 2021-11-26 | $295.08 | $295.08 | $295.08 | $295.08 | $295.08 | 0 |
| 2021-11-24 | $295.08 | $295.08 | $295.08 | $295.08 | $295.08 | 0 |
| 2021-11-23 | $296.81 | $296.81 | $295.08 | $295.08 | $295.08 | 60 |
| 2021-11-22 | $275.55 | $275.55 | $275.55 | $275.55 | $275.55 | 0 |
| 2021-11-19 | $275.55 | $275.55 | $275.55 | $275.55 | $275.55 | 1 |
| 2021-11-18 | $268.09 | $268.09 | $268.09 | $268.09 | $268.09 | 0 |
| 2021-11-17 | $268.09 | $268.09 | $268.09 | $268.09 | $268.09 | 0 |
| 2021-11-16 | $268.09 | $268.09 | $268.09 | $268.09 | $268.09 | 0 |
| 2021-11-15 | $268.09 | $268.09 | $268.09 | $268.09 | $268.09 | 0 |
| 2021-11-12 | $268.09 | $268.09 | $268.09 | $268.09 | $268.09 | 0 |
| 2021-11-11 | $268.09 | $268.09 | $268.09 | $268.09 | $268.09 | 0 |
| 2021-11-10 | $268.09 | $268.09 | $268.09 | $268.09 | $268.09 | 35 |
| 2021-11-09 | $271.30 | $271.30 | $271.30 | $271.30 | $271.30 | 0 |
| 2021-11-08 | $271.30 | $271.30 | $271.30 | $271.30 | $271.30 | 0 |
| 2021-11-05 | $271.30 | $271.30 | $271.30 | $271.30 | $271.30 | 1 |
| 2021-11-04 | $261.12 | $261.12 | $261.12 | $261.12 | $261.12 | 0 |
| 2021-11-03 | $261.48 | $261.48 | $261.12 | $261.12 | $261.12 | 11 |
| 2021-11-02 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2021-11-01 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2021-10-29 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2021-10-28 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2021-10-27 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2021-10-26 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 71 |
| 2021-10-25 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 5 |
| 2021-10-22 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2021-10-21 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 110 |
| 2021-10-20 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-10-19 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-10-18 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 21 |
| 2021-10-15 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-10-14 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 21 |
| 2021-10-13 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 3 |
| 2021-10-12 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 30 |
| 2021-10-11 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-10-08 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 1 |
| 2021-10-07 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-10-06 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-10-05 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 1 |
| 2021-10-04 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 1 |
| 2021-10-01 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-09-30 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-09-29 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 43 |
| 2021-09-28 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-09-27 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-09-24 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-09-23 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 45 |
| 2021-09-22 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 4 |
| 2021-09-21 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 60 |
| 2021-09-20 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-09-17 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-09-16 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-09-15 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-09-14 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 80 |
| 2021-09-13 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-09-10 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 1 |
| 2021-09-09 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-09-08 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 119 |
| 2021-09-07 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 168 |
| 2021-09-03 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-09-02 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 2 |
| 2021-09-01 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 6 |
| 2021-08-31 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-08-30 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-08-27 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-08-26 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 1 |
| 2021-08-25 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 0 |
| 2021-08-24 | $219.67 | $219.67 | $219.67 | $219.67 | $219.67 | 210 |
| 2021-08-23 | $213.90 | $213.90 | $213.90 | $213.90 | $213.90 | 0 |
| 2021-08-20 | $213.90 | $213.90 | $213.90 | $213.90 | $213.90 | 0 |
| 2021-08-19 | $213.90 | $213.90 | $213.90 | $213.90 | $213.90 | 0 |
| 2021-08-18 | $213.90 | $213.90 | $213.90 | $213.90 | $213.90 | 4 |
| 2021-08-17 | $213.90 | $213.90 | $213.90 | $213.90 | $213.90 | 77 |
| 2021-08-16 | $213.90 | $213.90 | $213.90 | $213.90 | $213.90 | 0 |
| 2021-08-13 | $213.90 | $213.90 | $213.90 | $213.90 | $213.90 | 0 |
| 2021-08-12 | $213.85 | $213.90 | $213.85 | $213.90 | $213.90 | 850 |
| 2021-08-11 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-08-10 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-08-09 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 1 |
| 2021-08-06 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-08-05 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-08-04 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-08-03 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-08-02 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-07-30 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-07-29 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-07-28 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-07-27 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 63 |
| 2021-07-26 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-07-23 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-07-22 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-07-21 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-07-20 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-07-19 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-07-16 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-07-15 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-07-14 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 4 |
| 2021-07-13 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-07-12 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-07-09 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-07-08 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 65 |
| 2021-07-07 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-07-06 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-07-02 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-07-01 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 2 |
| 2021-06-30 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-06-29 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-06-28 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-06-25 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-06-24 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-06-23 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-06-22 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-06-21 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 1 |
| 2021-06-18 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-06-17 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 68 |
| 2021-06-16 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-06-15 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-06-14 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 1 |
| 2021-06-11 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-06-10 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-06-09 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 0 |
| 2021-06-08 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 1 |
| 2021-06-07 | $201.20 | $201.20 | $201.20 | $201.20 | $201.20 | 285 |
| 2021-06-04 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-06-03 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-06-02 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-06-01 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 97 |
| 2021-05-28 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-27 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-26 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-25 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-24 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-21 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-20 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-19 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-18 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-17 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-14 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-13 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-12 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-11 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-10 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-07 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-06 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-05 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-04 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-05-03 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-04-30 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-04-29 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-04-28 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 5 |
| 2021-04-27 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 2 |
| 2021-04-26 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-04-23 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-04-22 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-04-21 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-04-20 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 85 |
| 2021-04-19 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-04-16 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 2 |
| 2021-04-15 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-04-14 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 25 |
| 2021-04-13 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-04-12 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-04-09 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-04-08 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-04-07 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-04-06 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-04-05 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-04-01 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-03-31 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-03-30 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-03-29 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 1 |
| 2021-03-26 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 2 |
| 2021-03-25 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-03-24 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-03-23 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-03-22 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-03-19 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 3 |
| 2021-03-18 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-03-17 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-03-16 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-03-15 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-03-12 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 3 |
| 2021-03-11 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 11 |
| 2021-03-10 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-03-09 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-03-08 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2021-03-05 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 240 |
| 2021-03-04 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2021-03-03 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2021-03-02 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2021-03-01 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2021-02-26 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2021-02-25 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 55 |
| 2021-02-24 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2021-02-23 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 55 |
| 2021-02-22 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2021-02-19 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2021-02-18 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 6 |
| 2021-02-17 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2021-02-16 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2021-02-12 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2021-02-11 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 6 |
| 2021-02-10 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2021-02-09 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2021-02-08 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 419 |
| 2021-02-05 | $168.84 | $168.84 | $168.84 | $168.84 | $168.84 | 0 |
| 2021-02-04 | $168.84 | $168.84 | $168.84 | $168.84 | $168.84 | 419 |
| 2021-02-03 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2021-02-02 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 7 |
| 2021-02-01 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2021-01-29 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2021-01-28 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2021-01-27 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2021-01-26 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2021-01-25 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 7 |
| 2021-01-22 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2021-01-21 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 10 |
| 2021-01-20 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 9 |
| 2021-01-19 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2021-01-15 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2021-01-14 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 1 |
| 2021-01-13 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2021-01-12 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 1 |
| 2021-01-11 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 54 |
| 2021-01-08 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2021-01-07 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 10 |
| 2021-01-06 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2021-01-05 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2021-01-04 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-12-31 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-12-30 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-12-29 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-12-28 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 6 |
| 2020-12-24 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 7 |
| 2020-12-23 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-12-22 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-12-21 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-12-18 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-12-17 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-12-16 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-12-15 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-12-14 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 3 |
| 2020-12-11 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-12-10 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 31 |
| 2020-12-09 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-12-08 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-12-07 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-12-04 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 31 |
| 2020-12-03 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-12-02 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-12-01 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-11-30 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 12 |
| 2020-11-27 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-11-25 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-11-24 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-11-23 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-11-20 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-11-19 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 559 |
| 2020-11-18 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-11-17 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-11-16 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-11-13 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-11-12 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-11-11 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-11-10 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-11-09 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-11-06 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-11-05 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-11-04 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 30 |
| 2020-11-03 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 35 |
| 2020-11-02 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-10-30 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 335 |
| 2020-10-29 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-10-28 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-10-27 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-10-26 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-10-23 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-10-22 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 200 |
| 2020-10-21 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-10-20 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 75 |
| 2020-10-19 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 1 |
| 2020-10-16 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 7 |
| 2020-10-15 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 17 |
| 2020-10-14 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 559 |
| 2020-10-13 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-10-12 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-10-09 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 810 |
| 2020-10-08 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 1 |
| 2020-10-07 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-10-06 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-10-05 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-10-02 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-10-01 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-30 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 206 |
| 2020-09-29 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-28 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 15 |
| 2020-09-25 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 375 |
| 2020-09-24 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-23 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-22 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-21 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-18 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-17 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-16 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-15 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-14 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-11 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-10 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-09 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-08 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-04 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-03 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-02 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-09-01 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-31 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-28 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-27 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-26 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-25 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-24 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-21 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-20 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-19 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-18 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-17 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-14 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-13 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-12 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-11 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-10 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-07 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-06 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-05 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-04 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-08-03 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-07-31 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 6 |
| 2020-07-30 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-07-29 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-07-28 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-07-27 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-07-24 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2020-07-23 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 168 |
| 2020-07-22 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 170 |
| 2020-07-17 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 580 |
VGP N.V. (VGPBF) News Headlines
Recent VGP N.V. (VGPBF) News
Similar Companies to VGP N.V. (VGPBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |