INVESCO MID CAP GROWTH FUND CLASS A (VGRAX) Stock

Data as of Oct. 9, 2025

$31.58 ($0.95) 3.10%

INVESCO MID CAP GROWTH FUND CLASS A - Daily Information

Click for more stock information on INVESCO MID CAP GROWTH FUND CLASS A.

Daily Information	Data
Date	Oct. 9, 2025
Open	$31.58
Previous Close	$31.58
High	$31.58
Low	$31.58
Adjusted Open	$31.58
Previous Adjusted Close	$31.58
Adjusted High	$31.58
Adjusted Low	$31.58

About INVESCO MID CAP GROWTH FUND CLASS A (VGRAX)

DELISTED - The Fund invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of mid-capitalization companies. The Fund invests primarily in equity securities. The principal type of equity security in which the Fund invests is common stock.The Fund considers an issuer to be a mid-capitalization issuer if it has a market capitalization, at the time of purchase, within the range of the largest and smallest capitalized issuers included in the Russell Midcap® Growth Index during the most recent 11-month period (based on month-end data) plus the most recent data during the current month. As of April 30, 2019, the capitalization of companies in the Russell Midcap® Growth Index ranged from $600 million to $48.9 billion.The Fund may invest up to 25% of its net assets in securities of foreign issuers.The Fund invests primarily in securities that are considered by the Fund’s portfolio managers to have potential for earnings or revenue growth.Invesco Advisers, Inc. (Invesco or the Adviser), the Fund’s investment adviser, uses a bottom-up stock selection process which seeks returns in excess of the Russell Midcap® Growth Index as well as a disciplined portfolio construction process which seeks to manage risk. The Adviser uses a holistic approach that closely examines company fundamentals, including company financial statements and discussions with company management teams, suppliers, distributors, competitors, and customers. The Adviser uses a variety of valuation techniques based on the company in question, the industry in which the company operates, the stage of the company’s business cycle, and other factors that best reflect a company’s value. The Adviser seeks to invest in companies with attractive growth outlooks at compelling valuation levels.The Adviser considers whether to sell a particular security when a company’s fundamentals deteriorate, a better opportunity emerges, or the catalysts for growth are no longer present or reflected in the stock price.

Invest in INVESCO MID CAP GROWTH FUND CLASS A (VGRAX)

Get up to $250 in Bitcoin for funding an account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for INVESCO MID CAP GROWTH FUND CLASS A (VGRAX)

Date	Open	High	Low	Close	Adj.Close
2020-04-17	$31.58	$31.58	$31.58	$31.58	$31.58
2020-04-16	$30.63	$30.63	$30.63	$30.63	$30.63
2020-04-15	$30.31	$30.31	$30.31	$30.31	$30.31
2020-04-14	$30.68	$30.68	$30.68	$30.68	$30.68
2020-04-13	$29.58	$29.58	$29.58	$29.58	$29.58
2020-04-09	$30.05	$30.05	$30.05	$30.05	$30.05
2020-04-08	$29.61	$29.61	$29.61	$29.61	$29.61
2020-04-07	$28.53	$28.53	$28.53	$28.53	$28.53
2020-04-06	$28.71	$28.71	$28.71	$28.71	$28.71
2020-04-03	$26.64	$26.64	$26.64	$26.64	$26.64
2020-04-02	$27.19	$27.19	$27.19	$27.19	$27.19
2020-04-01	$26.83	$26.83	$26.83	$26.83	$26.83
2020-03-31	$28.08	$28.08	$28.08	$28.08	$28.08
2020-03-30	$28.74	$28.74	$28.74	$28.74	$28.74
2020-03-27	$27.85	$27.85	$27.85	$27.85	$27.85
2020-03-26	$28.58	$28.58	$28.58	$28.58	$28.58
2020-03-25	$26.89	$26.89	$26.89	$26.89	$26.89
2020-03-24	$26.56	$26.56	$26.56	$26.56	$26.56
2020-03-23	$24.04	$24.04	$24.04	$24.04	$24.04
2020-03-20	$24.50	$24.50	$24.50	$24.50	$24.50
2020-03-19	$25.41	$25.41	$25.41	$25.41	$25.41
2020-03-18	$24.84	$24.84	$24.84	$24.84	$24.84
2020-03-17	$26.57	$26.57	$26.57	$26.57	$26.57
2020-03-16	$25.25	$25.25	$25.25	$25.25	$25.25
2020-03-13	$29.05	$29.05	$29.05	$29.05	$29.05
2020-03-12	$27.25	$27.25	$27.25	$27.25	$27.25
2020-03-11	$29.86	$29.86	$29.86	$29.86	$29.86
2020-03-10	$31.37	$31.37	$31.37	$31.37	$31.37
2020-03-09	$29.95	$29.95	$29.95	$29.95	$29.95
2020-03-06	$32.41	$32.41	$32.41	$32.41	$32.41
2020-03-05	$33.14	$33.14	$33.14	$33.14	$33.14
2020-03-04	$34.21	$34.21	$34.21	$34.21	$34.21
2020-03-03	$32.93	$32.93	$32.93	$32.93	$32.93
2020-03-02	$33.72	$33.72	$33.72	$33.72	$33.72
2020-02-28	$32.60	$32.60	$32.60	$32.60	$32.60
2020-02-27	$32.76	$32.76	$32.76	$32.76	$32.76
2020-02-26	$33.91	$33.91	$33.91	$33.91	$33.91
2020-02-25	$34.12	$34.12	$34.12	$34.12	$34.12
2020-02-24	$35.16	$35.16	$35.16	$35.16	$35.16
2020-02-21	$36.17	$36.17	$36.17	$36.17	$36.17
2020-02-20	$36.88	$36.88	$36.88	$36.88	$36.88
2020-02-19	$37.21	$37.21	$37.21	$37.21	$37.21
2020-02-18	$36.95	$36.95	$36.95	$36.95	$36.95
2020-02-14	$36.98	$36.98	$36.98	$36.98	$36.98
2020-02-13	$36.68	$36.68	$36.68	$36.68	$36.68
2020-02-12	$36.45	$36.45	$36.45	$36.45	$36.45
2020-02-11	$36.13	$36.13	$36.13	$36.13	$36.13
2020-02-10	$35.85	$35.85	$35.85	$35.85	$35.85
2020-02-07	$35.46	$35.46	$35.46	$35.46	$35.46
2020-02-06	$35.64	$35.64	$35.64	$35.64	$35.64
2020-02-05	$35.66	$35.66	$35.66	$35.66	$35.66
2020-02-04	$35.77	$35.77	$35.77	$35.77	$35.77
2020-02-03	$35.05	$35.05	$35.05	$35.05	$35.05
2020-01-31	$34.69	$34.69	$34.69	$34.69	$34.69
2020-01-30	$35.35	$35.35	$35.35	$35.35	$35.35
2020-01-29	$35.25	$35.25	$35.25	$35.25	$35.25
2020-01-28	$35.32	$35.32	$35.32	$35.32	$35.32
2020-01-27	$34.90	$34.90	$34.90	$34.90	$34.90
2020-01-24	$35.36	$35.36	$35.36	$35.36	$35.36
2020-01-23	$35.61	$35.61	$35.61	$35.61	$35.61
2020-01-22	$35.56	$35.56	$35.56	$35.56	$35.56
2020-01-21	$35.51	$35.51	$35.51	$35.51	$35.51
2020-01-17	$35.50	$35.50	$35.50	$35.50	$35.50
2020-01-16	$35.43	$35.43	$35.43	$35.43	$35.43
2020-01-15	$35.08	$35.08	$35.08	$35.08	$35.08
2020-01-14	$34.95	$34.95	$34.95	$34.95	$34.95
2020-01-13	$35.01	$35.01	$35.01	$35.01	$35.01
2020-01-10	$34.65	$34.65	$34.65	$34.65	$34.65
2020-01-09	$34.70	$34.70	$34.70	$34.70	$34.70
2020-01-08	$34.38	$34.38	$34.38	$34.38	$34.38
2020-01-07	$34.19	$34.19	$34.19	$34.19	$34.19
2020-01-06	$34.20	$34.20	$34.20	$34.20	$34.20
2020-01-03	$34.10	$34.10	$34.10	$34.10	$34.10
2020-01-02	$34.22	$34.22	$34.22	$34.22	$34.22
2019-12-31	$33.80	$33.80	$33.80	$33.80	$33.80
2019-12-30	$33.72	$33.72	$33.72	$33.72	$33.72
2019-12-27	$33.92	$33.92	$33.92	$33.92	$33.92
2019-12-26	$33.94	$33.94	$33.94	$33.94	$33.94
2019-12-24	$33.84	$33.84	$33.84	$33.84	$33.84
2019-12-23	$33.81	$33.81	$33.81	$33.81	$33.81
2019-12-20	$33.86	$33.86	$33.86	$33.86	$33.86
2019-12-19	$33.58	$33.58	$33.58	$33.58	$33.58
2019-12-18	$33.34	$33.34	$33.34	$33.34	$33.34
2019-12-17	$33.39	$33.39	$33.39	$33.39	$33.39
2019-12-16	$33.38	$33.38	$33.38	$33.38	$33.38
2019-12-13	$41.09	$41.09	$41.09	$41.09	$41.09
2019-12-12	$41.09	$41.09	$41.09	$41.09	$34.38
2019-12-11	$41.02	$41.02	$41.02	$41.02	$34.33
2019-12-10	$40.95	$40.95	$40.95	$40.95	$34.27
2019-12-09	$41.02	$41.02	$41.02	$41.02	$34.33
2019-12-06	$41.33	$41.33	$41.33	$41.33	$34.58
2019-12-05	$41.11	$41.11	$41.11	$41.11	$34.40
2019-12-04	$41.06	$41.06	$41.06	$41.06	$34.36
2019-12-03	$40.88	$40.88	$40.88	$40.88	$34.21
2019-12-02	$41.03	$41.03	$41.03	$41.03	$34.33
2019-11-29	$41.59	$41.59	$41.59	$41.59	$34.80
2019-11-27	$41.88	$41.88	$41.88	$41.88	$35.04
2019-11-26	$41.72	$41.72	$41.72	$41.72	$34.91
2019-11-25	$41.39	$41.39	$41.39	$41.39	$34.63
2019-11-22	$40.93	$40.93	$40.93	$40.93	$34.25
2019-11-21	$40.93	$40.93	$40.93	$40.93	$34.25
2019-11-20	$41.35	$41.35	$41.35	$41.35	$34.60
2019-11-19	$41.31	$41.31	$41.31	$41.31	$34.57
2019-11-18	$41.07	$41.07	$41.07	$41.07	$34.37
2019-11-15	$40.88	$40.88	$40.88	$40.88	$34.21
2019-11-14	$40.54	$40.54	$40.54	$40.54	$33.92
2019-11-13	$40.34	$40.34	$40.34	$40.34	$33.76
2019-11-12	$40.15	$40.15	$40.15	$40.15	$33.60
2019-11-11	$39.93	$39.93	$39.93	$39.93	$33.41
2019-11-08	$39.70	$39.70	$39.70	$39.70	$33.22
2019-11-07	$39.55	$39.55	$39.55	$39.55	$33.10
2019-11-06	$39.38	$39.38	$39.38	$39.38	$32.95
2019-11-05	$39.41	$39.41	$39.41	$39.41	$32.98
2019-11-04	$39.65	$39.65	$39.65	$39.65	$33.18
2019-11-01	$39.88	$39.88	$39.88	$39.88	$33.37
2019-10-31	$39.54	$39.54	$39.54	$39.54	$33.09
2019-10-30	$39.90	$39.90	$39.90	$39.90	$33.39
2019-10-29	$39.67	$39.67	$39.67	$39.67	$33.20
2019-10-28	$39.60	$39.60	$39.60	$39.60	$33.14
2019-10-25	$39.37	$39.37	$39.37	$39.37	$32.94
2019-10-24	$39.30	$39.30	$39.30	$39.30	$32.89
2019-10-23	$38.72	$38.72	$38.72	$38.72	$32.40
2019-10-22	$38.70	$38.70	$38.70	$38.70	$32.38
2019-10-21	$39.38	$39.38	$39.38	$39.38	$32.95
2019-10-18	$39.26	$39.26	$39.26	$39.26	$32.85
2019-10-17	$39.49	$39.49	$39.49	$39.49	$33.05
2019-10-16	$39.27	$39.27	$39.27	$39.27	$32.86
2019-10-15	$39.61	$39.61	$39.61	$39.61	$33.15
2019-10-14	$39.34	$39.34	$39.34	$39.34	$32.92
2019-10-11	$39.38	$39.38	$39.38	$39.38	$32.95
2019-10-10	$39.04	$39.04	$39.04	$39.04	$32.67
2019-10-09	$38.92	$38.92	$38.92	$38.92	$32.57
2019-10-08	$38.39	$38.39	$38.39	$38.39	$32.12
2019-10-07	$39.13	$39.13	$39.13	$39.13	$32.74
2019-10-04	$39.21	$39.21	$39.21	$39.21	$32.81
2019-10-03	$38.49	$38.49	$38.49	$38.49	$32.21
2019-10-02	$37.95	$37.95	$37.95	$37.95	$31.76
2019-10-01	$38.45	$38.45	$38.45	$38.45	$32.17
2019-09-30	$38.86	$38.86	$38.86	$38.86	$32.52
2019-09-27	$38.54	$38.54	$38.54	$38.54	$32.25
2019-09-26	$39.22	$39.22	$39.22	$39.22	$32.82
2019-09-25	$39.28	$39.28	$39.28	$39.28	$32.87
2019-09-24	$39.14	$39.14	$39.14	$39.14	$32.75
2019-09-23	$39.52	$39.52	$39.52	$39.52	$33.07
2019-09-20	$39.40	$39.40	$39.40	$39.40	$32.97
2019-09-19	$39.56	$39.56	$39.56	$39.56	$33.10
2019-09-18	$39.58	$39.58	$39.58	$39.58	$33.12
2019-09-17	$39.68	$39.68	$39.68	$39.68	$33.20
2019-09-16	$39.15	$39.15	$39.15	$39.15	$32.76
2019-09-13	$39.08	$39.08	$39.08	$39.08	$32.70
2019-09-12	$39.30	$39.30	$39.30	$39.30	$32.89
2019-09-11	$38.99	$38.99	$38.99	$38.99	$32.63
2019-09-10	$38.89	$38.89	$38.89	$38.89	$32.54
2019-09-09	$39.66	$39.66	$39.66	$39.66	$33.19
2019-09-06	$40.79	$40.79	$40.79	$40.79	$34.13
2019-09-05	$40.86	$40.86	$40.86	$40.86	$34.19
2019-09-04	$40.48	$40.48	$40.48	$40.48	$33.87
2019-09-03	$40.07	$40.07	$40.07	$40.07	$33.53
2019-08-30	$40.45	$40.45	$40.45	$40.45	$33.85
2019-08-29	$40.68	$40.68	$40.68	$40.68	$34.04
2019-08-28	$40.23	$40.23	$40.23	$40.23	$33.66
2019-08-27	$40.16	$40.16	$40.16	$40.16	$33.61
2019-08-26	$40.09	$40.09	$40.09	$40.09	$33.55
2019-08-23	$39.70	$39.70	$39.70	$39.70	$33.22
2019-08-22	$40.61	$40.61	$40.61	$40.61	$33.98
2019-08-21	$40.57	$40.57	$40.57	$40.57	$33.95
2019-08-20	$40.20	$40.20	$40.20	$40.20	$33.64
2019-08-19	$40.29	$40.29	$40.29	$40.29	$33.71
2019-08-16	$40.02	$40.02	$40.02	$40.02	$33.49
2019-08-15	$39.41	$39.41	$39.41	$39.41	$32.98
2019-08-14	$39.13	$39.13	$39.13	$39.13	$32.74
2019-08-13	$40.30	$40.30	$40.30	$40.30	$33.72
2019-08-12	$39.77	$39.77	$39.77	$39.77	$33.28
2019-08-09	$40.28	$40.28	$40.28	$40.28	$33.71
2019-08-08	$40.44	$40.44	$40.44	$40.44	$33.84
2019-08-07	$39.33	$39.33	$39.33	$39.33	$32.91
2019-08-06	$39.06	$39.06	$39.06	$39.06	$32.69
2019-08-05	$38.28	$38.28	$38.28	$38.28	$32.03
2019-08-02	$39.55	$39.55	$39.55	$39.55	$33.10
2019-08-01	$39.96	$39.96	$39.96	$39.96	$33.44
2019-07-31	$40.28	$40.28	$40.28	$40.28	$33.71
2019-07-30	$40.61	$40.61	$40.61	$40.61	$33.98
2019-07-29	$40.55	$40.55	$40.55	$40.55	$33.93
2019-07-26	$40.85	$40.85	$40.85	$40.85	$34.18
2019-07-25	$40.44	$40.44	$40.44	$40.44	$33.84
2019-07-24	$40.53	$40.53	$40.53	$40.53	$33.92
2019-07-23	$40.20	$40.20	$40.20	$40.20	$33.64
2019-07-22	$40.06	$40.06	$40.06	$40.06	$33.52
2019-07-19	$39.96	$39.96	$39.96	$39.96	$33.44
2019-07-18	$40.34	$40.34	$40.34	$40.34	$33.76
2019-07-17	$40.13	$40.13	$40.13	$40.13	$33.58
2019-07-16	$40.18	$40.18	$40.18	$40.18	$33.62
2019-07-15	$40.39	$40.39	$40.39	$40.39	$33.80
2019-07-12	$40.34	$40.34	$40.34	$40.34	$33.76
2019-07-11	$40.13	$40.13	$40.13	$40.13	$33.58
2019-07-10	$40.01	$40.01	$40.01	$40.01	$33.48
2019-07-09	$39.95	$39.95	$39.95	$39.95	$33.43
2019-07-08	$39.78	$39.78	$39.78	$39.78	$33.29
2019-07-05	$39.95	$39.95	$39.95	$39.95	$33.43
2019-07-03	$39.95	$39.95	$39.95	$39.95	$33.43
2019-07-02	$39.61	$39.61	$39.61	$39.61	$33.15
2019-07-01	$39.52	$39.52	$39.52	$39.52	$33.07
2019-06-28	$39.11	$39.11	$39.11	$39.11	$32.73
2019-06-27	$38.80	$38.80	$38.80	$38.80	$32.47
2019-06-26	$38.39	$38.39	$38.39	$38.39	$32.12
2019-06-25	$38.60	$38.60	$38.60	$38.60	$32.30
2019-06-24	$39.05	$39.05	$39.05	$39.05	$32.68
2019-06-21	$39.33	$39.33	$39.33	$39.33	$32.91
2019-06-20	$39.48	$39.48	$39.48	$39.48	$33.04
2019-06-19	$39.23	$39.23	$39.23	$39.23	$32.83
2019-06-18	$39.01	$39.01	$39.01	$39.01	$32.64
2019-06-17	$38.59	$38.59	$38.59	$38.59	$32.29
2019-06-14	$38.50	$38.50	$38.50	$38.50	$32.22
2019-06-13	$38.69	$38.69	$38.69	$38.69	$32.38
2019-06-12	$38.53	$38.53	$38.53	$38.53	$32.24
2019-06-11	$38.50	$38.50	$38.50	$38.50	$32.22
2019-06-10	$38.79	$38.79	$38.79	$38.79	$32.46
2019-06-07	$38.37	$38.37	$38.37	$38.37	$32.11
2019-06-06	$37.98	$37.98	$37.98	$37.98	$31.78
2019-06-05	$37.79	$37.79	$37.79	$37.79	$31.62
2019-06-04	$37.38	$37.38	$37.38	$37.38	$31.28
2019-06-03	$36.48	$36.48	$36.48	$36.48	$30.53
2019-05-31	$36.77	$36.77	$36.77	$36.77	$30.77
2019-05-30	$36.98	$36.98	$36.98	$36.98	$30.94
2019-05-29	$36.75	$36.75	$36.75	$36.75	$30.75
2019-05-28	$37.02	$37.02	$37.02	$37.02	$30.98
2019-05-24	$37.25	$37.25	$37.25	$37.25	$31.17
2019-05-23	$37.11	$37.11	$37.11	$37.11	$31.05
2019-05-22	$37.65	$37.65	$37.65	$37.65	$31.51
2019-05-21	$37.71	$37.71	$37.71	$37.71	$31.56
2019-05-20	$37.22	$37.22	$37.22	$37.22	$31.15
2019-05-17	$37.64	$37.64	$37.64	$37.64	$31.50
2019-05-16	$37.98	$37.98	$37.98	$37.98	$31.78
2019-05-15	$37.55	$37.55	$37.55	$37.55	$31.42
2019-05-14	$37.34	$37.34	$37.34	$37.34	$31.25
2019-05-13	$36.75	$36.75	$36.75	$36.75	$30.75
2019-05-10	$37.94	$37.94	$37.94	$37.94	$31.75
2019-05-09	$37.82	$37.82	$37.82	$37.82	$31.65
2019-05-08	$37.88	$37.88	$37.88	$37.88	$31.70
2019-05-07	$37.76	$37.76	$37.76	$37.76	$31.60
2019-05-06	$38.36	$38.36	$38.36	$38.36	$32.10
2019-05-03	$38.44	$38.44	$38.44	$38.44	$32.17
2019-05-02	$38.06	$38.06	$38.06	$38.06	$31.85
2019-05-01	$37.91	$37.91	$37.91	$37.91	$31.72
2019-04-30	$38.30	$38.30	$38.30	$38.30	$32.05
2019-04-29	$38.30	$38.30	$38.30	$38.30	$32.05
2019-04-26	$38.24	$38.24	$38.24	$38.24	$32.00
2019-04-25	$37.97	$37.97	$37.97	$37.97	$31.77
2019-04-24	$37.98	$37.98	$37.98	$37.98	$31.78
2019-04-23	$37.96	$37.96	$37.96	$37.96	$31.76
2019-04-22	$37.49	$37.49	$37.49	$37.49	$31.37
2019-04-18	$37.35	$37.35	$37.35	$37.35	$31.25
2019-04-17	$37.26	$37.26	$37.26	$37.26	$31.18
2019-04-16	$37.64	$37.64	$37.64	$37.64	$31.50
2019-04-15	$37.74	$37.74	$37.74	$37.74	$31.58
2019-04-12	$37.75	$37.75	$37.75	$37.75	$31.59
2019-04-11	$37.56	$37.56	$37.56	$37.56	$31.43
2019-04-10	$37.52	$37.52	$37.52	$37.52	$31.40
2019-04-09	$37.25	$37.25	$37.25	$37.25	$31.17
2019-04-08	$37.49	$37.49	$37.49	$37.49	$31.37
2019-04-05	$37.49	$37.49	$37.49	$37.49	$31.37
2019-04-04	$37.34	$37.34	$37.34	$37.34	$31.25
2019-04-03	$37.53	$37.53	$37.53	$37.53	$31.40
2019-04-02	$37.32	$37.32	$37.32	$37.32	$31.23
2019-04-01	$37.22	$37.22	$37.22	$37.22	$31.15
2019-03-29	$36.85	$36.85	$36.85	$36.85	$30.84
2019-03-28	$36.52	$36.52	$36.52	$36.52	$30.56
2019-03-27	$36.16	$36.16	$36.16	$36.16	$30.26
2019-03-26	$36.51	$36.51	$36.51	$36.51	$30.55
2019-03-25	$36.28	$36.28	$36.28	$36.28	$30.36
2019-03-22	$36.31	$36.31	$36.31	$36.31	$30.38
2019-03-21	$37.26	$37.26	$37.26	$37.26	$31.18
2019-03-20	$36.71	$36.71	$36.71	$36.71	$30.72
2019-03-19	$37.00	$37.00	$37.00	$37.00	$30.96
2019-03-18	$36.96	$36.96	$36.96	$36.96	$30.93
2019-03-15	$36.79	$36.79	$36.79	$36.79	$30.79
2019-03-14	$36.61	$36.61	$36.61	$36.61	$30.64
2019-03-13	$36.74	$36.74	$36.74	$36.74	$30.74
2019-03-12	$36.47	$36.47	$36.47	$36.47	$30.52
2019-03-11	$36.32	$36.32	$36.32	$36.32	$30.39
2019-03-08	$35.72	$35.72	$35.72	$35.72	$29.89
2019-03-07	$35.84	$35.84	$35.84	$35.84	$29.99
2019-03-06	$36.10	$36.10	$36.10	$36.10	$30.21
2019-03-05	$36.50	$36.50	$36.50	$36.50	$30.54
2019-03-04	$36.48	$36.48	$36.48	$36.48	$30.53
2019-03-01	$36.94	$36.94	$36.94	$36.94	$30.91
2019-02-28	$36.44	$36.44	$36.44	$36.44	$30.49
2019-02-27	$36.58	$36.58	$36.58	$36.58	$30.61
2019-02-26	$36.35	$36.35	$36.35	$36.35	$30.42
2019-02-25	$36.33	$36.33	$36.33	$36.33	$30.40
2019-02-22	$36.22	$36.22	$36.22	$36.22	$30.31
2019-02-21	$35.89	$35.89	$35.89	$35.89	$30.03
2019-02-20	$36.04	$36.04	$36.04	$36.04	$30.16
2019-02-19	$36.17	$36.17	$36.17	$36.17	$30.27
2019-02-15	$36.26	$36.26	$36.26	$36.26	$30.34
2019-02-14	$35.85	$35.85	$35.85	$35.85	$30.00
2019-02-13	$35.81	$35.81	$35.81	$35.81	$29.97
2019-02-12	$35.75	$35.75	$35.75	$35.75	$29.92
2019-02-11	$35.32	$35.32	$35.32	$35.32	$29.56
2019-02-08	$35.19	$35.19	$35.19	$35.19	$29.45
2019-02-07	$35.03	$35.03	$35.03	$35.03	$29.31
2019-02-06	$35.25	$35.25	$35.25	$35.25	$29.50
2019-02-05	$35.38	$35.38	$35.38	$35.38	$29.61
2019-02-04	$35.28	$35.28	$35.28	$35.28	$29.52
2019-02-01	$34.96	$34.96	$34.96	$34.96	$29.25
2019-01-31	$34.79	$34.79	$34.79	$34.79	$29.11
2019-01-30	$34.38	$34.38	$34.38	$34.38	$28.77
2019-01-29	$33.79	$33.79	$33.79	$33.79	$28.28
2019-01-28	$33.82	$33.82	$33.82	$33.82	$28.30
2019-01-25	$34.03	$34.03	$34.03	$34.03	$28.48
2019-01-24	$33.60	$33.60	$33.60	$33.60	$28.12
2019-01-23	$33.39	$33.39	$33.39	$33.39	$27.94
2019-01-22	$33.47	$33.47	$33.47	$33.47	$28.01
2019-01-18	$33.98	$33.98	$33.98	$33.98	$28.43
2019-01-17	$33.38	$33.38	$33.38	$33.38	$27.93
2019-01-16	$33.11	$33.11	$33.11	$33.11	$27.71
2019-01-15	$32.97	$32.97	$32.97	$32.97	$27.59
2019-01-14	$32.62	$32.62	$32.62	$32.62	$27.30
2019-01-11	$32.84	$32.84	$32.84	$32.84	$27.48
2019-01-10	$32.82	$32.82	$32.82	$32.82	$27.46
2019-01-09	$32.63	$32.63	$32.63	$32.63	$27.30
2019-01-08	$32.32	$32.32	$32.32	$32.32	$27.05
2019-01-07	$31.95	$31.95	$31.95	$31.95	$26.74
2019-01-04	$31.34	$31.34	$31.34	$31.34	$26.23
2019-01-03	$30.22	$30.22	$30.22	$30.22	$25.29
2019-01-02	$31.11	$31.11	$31.11	$31.11	$26.03
2018-12-31	$31.30	$31.30	$31.30	$31.30	$26.19
2018-12-28	$30.97	$30.97	$30.97	$30.97	$25.92
2018-12-27	$31.03	$31.03	$31.03	$31.03	$25.97
2018-12-26	$30.74	$30.74	$30.74	$30.74	$25.72
2018-12-24	$29.21	$29.21	$29.21	$29.21	$24.44
2018-12-21	$29.85	$29.85	$29.85	$29.85	$24.98
2018-12-20	$30.50	$30.50	$30.50	$30.50	$25.52
2018-12-19	$31.01	$31.01	$31.01	$31.01	$25.95
2018-12-18	$31.47	$31.47	$31.47	$31.47	$26.33
2018-12-17	$31.43	$31.43	$31.43	$31.43	$26.30
2018-12-14	$32.17	$32.17	$32.17	$32.17	$26.92
2018-12-13	$37.11	$37.11	$37.11	$37.11	$27.33
2018-12-12	$37.50	$37.50	$37.50	$37.50	$27.61
2018-12-11	$37.26	$37.26	$37.26	$37.26	$27.44
2018-12-10	$37.36	$37.36	$37.36	$37.36	$27.51
2018-12-07	$37.24	$37.24	$37.24	$37.24	$27.42
2018-12-06	$38.31	$38.31	$38.31	$38.31	$28.21
2018-12-04	$38.39	$38.39	$38.39	$38.39	$28.27
2018-12-03	$39.96	$39.96	$39.96	$39.96	$29.42
2018-11-30	$39.38	$39.38	$39.38	$39.38	$29.00
2018-11-29	$39.25	$39.25	$39.25	$39.25	$28.90
2018-11-28	$39.21	$39.21	$39.21	$39.21	$28.87
2018-11-27	$38.16	$38.16	$38.16	$38.16	$28.10
2018-11-26	$38.48	$38.48	$38.48	$38.48	$28.33
2018-11-23	$37.76	$37.76	$37.76	$37.76	$27.80
2018-11-21	$37.72	$37.72	$37.72	$37.72	$27.78
2018-11-20	$37.30	$37.30	$37.30	$37.30	$27.47
2018-11-19	$37.86	$37.86	$37.86	$37.86	$27.88
2018-11-16	$39.14	$39.14	$39.14	$39.14	$28.82
2018-11-15	$39.07	$39.07	$39.07	$39.07	$28.77
2018-11-14	$38.55	$38.55	$38.55	$38.55	$28.39
2018-11-13	$39.04	$39.04	$39.04	$39.04	$28.75
2018-11-12	$39.17	$39.17	$39.17	$39.17	$28.84
2018-11-09	$40.12	$40.12	$40.12	$40.12	$29.54
2018-11-08	$40.60	$40.60	$40.60	$40.60	$29.90
2018-11-07	$40.76	$40.76	$40.76	$40.76	$30.01
2018-11-06	$39.71	$39.71	$39.71	$39.71	$29.24
2018-11-05	$39.57	$39.57	$39.57	$39.57	$29.14
2018-11-02	$39.69	$39.69	$39.69	$39.69	$29.23
2018-11-01	$39.86	$39.86	$39.86	$39.86	$29.35
2018-10-31	$39.16	$39.16	$39.16	$39.16	$28.84
2018-10-30	$38.37	$38.37	$38.37	$38.37	$28.25
2018-10-29	$37.63	$37.63	$37.63	$37.63	$27.71
2018-10-26	$38.07	$38.07	$38.07	$38.07	$28.03
2018-10-25	$38.55	$38.55	$38.55	$38.55	$28.39
2018-10-24	$37.91	$37.91	$37.91	$37.91	$27.92
2018-10-23	$39.37	$39.37	$39.37	$39.37	$28.99
2018-10-22	$39.72	$39.72	$39.72	$39.72	$29.25
2018-10-19	$39.68	$39.68	$39.68	$39.68	$29.22
2018-10-18	$40.11	$40.11	$40.11	$40.11	$29.54
2018-10-17	$40.67	$40.67	$40.67	$40.67	$29.95
2018-10-16	$40.81	$40.81	$40.81	$40.81	$30.05
2018-10-15	$39.61	$39.61	$39.61	$39.61	$29.17
2018-10-12	$39.72	$39.72	$39.72	$39.72	$29.25
2018-10-11	$39.02	$39.02	$39.02	$39.02	$28.73
2018-10-10	$39.53	$39.53	$39.53	$39.53	$29.11
2018-10-09	$40.90	$40.90	$40.90	$40.90	$30.12
2018-10-08	$41.04	$41.04	$41.04	$41.04	$30.22
2018-10-05	$41.45	$41.45	$41.45	$41.45	$30.52
2018-10-04	$41.72	$41.72	$41.72	$41.72	$30.72
2018-10-03	$42.38	$42.38	$42.38	$42.38	$31.21
2018-10-02	$42.28	$42.28	$42.28	$42.28	$31.13
2018-10-01	$42.67	$42.67	$42.67	$42.67	$31.42
2018-09-28	$42.99	$42.99	$42.99	$42.99	$31.66
2018-09-27	$42.89	$42.89	$42.89	$42.89	$31.58
2018-09-26	$42.87	$42.87	$42.87	$42.87	$31.57
2018-09-25	$43.01	$43.01	$43.01	$43.01	$31.67
2018-09-24	$42.99	$42.99	$42.99	$42.99	$31.66
2018-09-21	$43.01	$43.01	$43.01	$43.01	$31.67
2018-09-20	$43.13	$43.13	$43.13	$43.13	$31.76
2018-09-19	$42.86	$42.86	$42.86	$42.86	$31.56
2018-09-18	$43.05	$43.05	$43.05	$43.05	$31.70
2018-09-17	$42.78	$42.78	$42.78	$42.78	$31.50
2018-09-14	$43.39	$43.39	$43.39	$43.39	$31.95
2018-09-13	$43.34	$43.34	$43.34	$43.34	$31.91
2018-09-12	$43.15	$43.15	$43.15	$43.15	$31.77
2018-09-11	$43.03	$43.03	$43.03	$43.03	$31.69
2018-09-10	$42.82	$42.82	$42.82	$42.82	$31.53
2018-09-07	$42.62	$42.62	$42.62	$42.62	$31.38
2018-09-06	$42.73	$42.73	$42.73	$42.73	$31.46
2018-09-05	$42.88	$42.88	$42.88	$42.88	$31.57
2018-09-04	$43.35	$43.35	$43.35	$43.35	$31.92
2018-08-31	$43.26	$43.26	$43.26	$43.26	$31.85
2018-08-30	$43.13	$43.13	$43.13	$43.13	$31.76
2018-08-29	$43.43	$43.43	$43.43	$43.43	$31.98
2018-08-28	$43.18	$43.18	$43.18	$43.18	$31.80
2018-08-27	$43.17	$43.17	$43.17	$43.17	$31.79
2018-08-24	$42.83	$42.83	$42.83	$42.83	$31.54
2018-08-23	$42.52	$42.52	$42.52	$42.52	$31.31
2018-08-22	$42.55	$42.55	$42.55	$42.55	$31.33
2018-08-21	$42.45	$42.45	$42.45	$42.45	$31.26
2018-08-20	$42.34	$42.34	$42.34	$42.34	$31.18
2018-08-17	$42.22	$42.22	$42.22	$42.22	$31.09
2018-08-16	$42.08	$42.08	$42.08	$42.08	$30.99
2018-08-15	$41.81	$41.81	$41.81	$41.81	$30.79
2018-08-14	$42.28	$42.28	$42.28	$42.28	$31.13
2018-08-13	$42.02	$42.02	$42.02	$42.02	$30.94
2018-08-10	$42.22	$42.22	$42.22	$42.22	$31.09
2018-08-09	$42.46	$42.46	$42.46	$42.46	$31.27
2018-08-08	$42.31	$42.31	$42.31	$42.31	$31.16
2018-08-07	$42.42	$42.42	$42.42	$42.42	$31.24
2018-08-06	$42.17	$42.17	$42.17	$42.17	$31.05
2018-08-03	$42.03	$42.03	$42.03	$42.03	$30.95
2018-08-02	$42.03	$42.03	$42.03	$42.03	$30.95
2018-08-01	$41.45	$41.45	$41.45	$41.45	$30.52
2018-07-31	$41.32	$41.32	$41.32	$41.32	$30.43
2018-07-30	$41.01	$41.01	$41.01	$41.01	$30.20
2018-07-27	$41.75	$41.75	$41.75	$41.75	$30.74
2018-07-26	$42.50	$42.50	$42.50	$42.50	$31.29
2018-07-25	$42.42	$42.42	$42.42	$42.42	$31.24
2018-07-24	$41.87	$41.87	$41.87	$41.87	$30.83
2018-07-23	$42.19	$42.19	$42.19	$42.19	$31.07
2018-07-20	$42.21	$42.21	$42.21	$42.21	$31.08
2018-07-19	$42.22	$42.22	$42.22	$42.22	$31.09
2018-07-18	$42.33	$42.33	$42.33	$42.33	$31.17
2018-07-17	$42.13	$42.13	$42.13	$42.13	$31.02
2018-07-16	$41.83	$41.83	$41.83	$41.83	$30.80
2018-07-13	$42.03	$42.03	$42.03	$42.03	$30.95
2018-07-12	$42.08	$42.08	$42.08	$42.08	$30.99
2018-07-11	$41.62	$41.62	$41.62	$41.62	$30.65
2018-07-10	$41.85	$41.85	$41.85	$41.85	$30.82
2018-07-09	$41.84	$41.84	$41.84	$41.84	$30.81
2018-07-06	$41.49	$41.49	$41.49	$41.49	$30.55
2018-07-05	$41.10	$41.10	$41.10	$41.10	$30.26
2018-07-03	$40.79	$40.79	$40.79	$40.79	$30.04
2018-07-02	$40.86	$40.86	$40.86	$40.86	$30.09
2018-06-29	$40.73	$40.73	$40.73	$40.73	$29.99
2018-06-28	$40.67	$40.67	$40.67	$40.67	$29.95
2018-06-27	$40.39	$40.39	$40.39	$40.39	$29.74
2018-06-26	$41.00	$41.00	$41.00	$41.00	$30.19
2018-06-25	$40.89	$40.89	$40.89	$40.89	$30.11
2018-06-22	$41.71	$41.71	$41.71	$41.71	$30.71
2018-06-21	$41.87	$41.87	$41.87	$41.87	$30.83
2018-06-20	$42.18	$42.18	$42.18	$42.18	$31.06
2018-06-19	$41.99	$41.99	$41.99	$41.99	$30.92
2018-06-18	$42.11	$42.11	$42.11	$42.11	$31.01
2018-06-15	$42.06	$42.06	$42.06	$42.06	$30.97
2018-06-14	$41.92	$41.92	$41.92	$41.92	$30.87
2018-06-13	$41.77	$41.77	$41.77	$41.77	$30.76
2018-06-12	$41.99	$41.99	$41.99	$41.99	$30.92
2018-06-11	$41.74	$41.74	$41.74	$41.74	$30.74
2018-06-08	$41.62	$41.62	$41.62	$41.62	$30.65
2018-06-07	$41.38	$41.38	$41.38	$41.38	$30.47
2018-06-06	$41.66	$41.66	$41.66	$41.66	$30.68
2018-06-05	$41.34	$41.34	$41.34	$41.34	$30.44
2018-06-04	$41.22	$41.22	$41.22	$41.22	$30.35
2018-06-01	$41.04	$41.04	$41.04	$41.04	$30.22
2018-05-31	$40.60	$40.60	$40.60	$40.60	$29.90
2018-05-30	$40.81	$40.81	$40.81	$40.81	$30.05
2018-05-29	$40.33	$40.33	$40.33	$40.33	$29.70
2018-05-25	$40.66	$40.66	$40.66	$40.66	$29.94
2018-05-24	$40.68	$40.68	$40.68	$40.68	$29.95
2018-05-23	$40.70	$40.70	$40.70	$40.70	$29.97
2018-05-22	$40.60	$40.60	$40.60	$40.60	$29.90
2018-05-21	$40.90	$40.90	$40.90	$40.90	$30.12
2018-05-18	$40.71	$40.71	$40.71	$40.71	$29.98
2018-05-17	$40.64	$40.64	$40.64	$40.64	$29.93
2018-05-16	$40.61	$40.61	$40.61	$40.61	$29.90
2018-05-15	$40.50	$40.50	$40.50	$40.50	$29.82
2018-05-14	$40.63	$40.63	$40.63	$40.63	$29.92
2018-05-11	$40.80	$40.80	$40.80	$40.80	$30.04
2018-05-10	$40.78	$40.78	$40.78	$40.78	$30.03
2018-05-09	$40.50	$40.50	$40.50	$40.50	$29.82
2018-05-08	$40.07	$40.07	$40.07	$40.07	$29.51
2018-05-07	$39.95	$39.95	$39.95	$39.95	$29.42
2018-05-04	$39.69	$39.69	$39.69	$39.69	$29.23
2018-05-03	$39.18	$39.18	$39.18	$39.18	$28.85
2018-05-02	$39.06	$39.06	$39.06	$39.06	$28.76
2018-05-01	$39.27	$39.27	$39.27	$39.27	$28.92
2018-04-30	$38.92	$38.92	$38.92	$38.92	$28.66
2018-04-27	$39.22	$39.22	$39.22	$39.22	$28.88
2018-04-26	$39.33	$39.33	$39.33	$39.33	$28.96
2018-04-25	$39.00	$39.00	$39.00	$39.00	$28.72
2018-04-24	$39.10	$39.10	$39.10	$39.10	$28.79
2018-04-23	$39.65	$39.65	$39.65	$39.65	$29.20
2018-04-20	$39.74	$39.74	$39.74	$39.74	$29.26
2018-04-19	$39.91	$39.91	$39.91	$39.91	$29.39
2018-04-18	$40.25	$40.25	$40.25	$40.25	$29.64
2018-04-17	$40.11	$40.11	$40.11	$40.11	$29.54
2018-04-16	$39.57	$39.57	$39.57	$39.57	$29.14
2018-04-13	$39.20	$39.20	$39.20	$39.20	$28.87
2018-04-12	$39.35	$39.35	$39.35	$39.35	$28.98
2018-04-11	$39.03	$39.03	$39.03	$39.03	$28.74
2018-04-10	$39.13	$39.13	$39.13	$39.13	$28.81
2018-04-09	$38.63	$38.63	$38.63	$38.63	$28.45
2018-04-06	$38.50	$38.50	$38.50	$38.50	$28.35
2018-04-05	$39.24	$39.24	$39.24	$39.24	$28.89
2018-04-04	$38.96	$38.96	$38.96	$38.96	$28.69
2018-04-03	$38.60	$38.60	$38.60	$38.60	$28.42
2018-04-02	$38.30	$38.30	$38.30	$38.30	$28.20
2018-03-29	$39.14	$39.14	$39.14	$39.14	$28.82
2018-03-28	$38.47	$38.47	$38.47	$38.47	$28.33
2018-03-27	$38.79	$38.79	$38.79	$38.79	$28.56
2018-03-26	$39.52	$39.52	$39.52	$39.52	$29.10
2018-03-23	$38.59	$38.59	$38.59	$38.59	$28.42
2018-03-22	$39.26	$39.26	$39.26	$39.26	$28.91
2018-03-21	$40.17	$40.17	$40.17	$40.17	$29.58
2018-03-20	$40.10	$40.10	$40.10	$40.10	$29.53
2018-03-19	$39.83	$39.83	$39.83	$39.83	$29.33
2018-03-16	$40.25	$40.25	$40.25	$40.25	$29.64
2018-03-15	$40.20	$40.20	$40.20	$40.20	$29.60
2018-03-14	$40.29	$40.29	$40.29	$40.29	$29.67
2018-03-13	$40.42	$40.42	$40.42	$40.42	$29.76
2018-03-12	$40.59	$40.59	$40.59	$40.59	$29.89
2018-03-09	$40.59	$40.59	$40.59	$40.59	$29.89
2018-03-08	$39.91	$39.91	$39.91	$39.91	$29.39
2018-03-07	$39.80	$39.80	$39.80	$39.80	$29.31
2018-03-06	$39.71	$39.71	$39.71	$39.71	$29.24
2018-03-05	$39.39	$39.39	$39.39	$39.39	$29.00
2018-03-02	$39.00	$39.00	$39.00	$39.00	$28.72
2018-03-01	$38.60	$38.60	$38.60	$38.60	$28.42
2018-02-28	$38.97	$38.97	$38.97	$38.97	$28.70
2018-02-27	$39.23	$39.23	$39.23	$39.23	$28.89
2018-02-26	$39.62	$39.62	$39.62	$39.62	$29.17
2018-02-23	$39.34	$39.34	$39.34	$39.34	$28.97
2018-02-22	$38.81	$38.81	$38.81	$38.81	$28.58
2018-02-21	$38.88	$38.88	$38.88	$38.88	$28.63
2018-02-20	$39.01	$39.01	$39.01	$39.01	$28.73
2018-02-16	$39.07	$39.07	$39.07	$39.07	$28.77
2018-02-15	$39.08	$39.08	$39.08	$39.08	$28.78
2018-02-14	$38.59	$38.59	$38.59	$38.59	$28.42
2018-02-13	$37.98	$37.98	$37.98	$37.98	$27.97
2018-02-12	$37.89	$37.89	$37.89	$37.89	$27.90
2018-02-09	$37.34	$37.34	$37.34	$37.34	$27.50
2018-02-08	$36.85	$36.85	$36.85	$36.85	$27.13
2018-02-07	$38.34	$38.34	$38.34	$38.34	$28.23
2018-02-06	$38.40	$38.40	$38.40	$38.40	$28.28
2018-02-05	$37.99	$37.99	$37.99	$37.99	$27.97
2018-02-02	$39.31	$39.31	$39.31	$39.31	$28.95
2018-02-01	$40.14	$40.14	$40.14	$40.14	$29.56
2018-01-31	$39.95	$39.95	$39.95	$39.95	$29.42
2018-01-30	$39.97	$39.97	$39.97	$39.97	$29.43
2018-01-29	$40.23	$40.23	$40.23	$40.23	$29.62
2018-01-26	$40.52	$40.52	$40.52	$40.52	$29.84
2018-01-25	$40.14	$40.14	$40.14	$40.14	$29.56
2018-01-24	$40.22	$40.22	$40.22	$40.22	$29.62
2018-01-23	$40.20	$40.20	$40.20	$40.20	$29.60
2018-01-22	$40.02	$40.02	$40.02	$40.02	$29.47
2018-01-19	$39.72	$39.72	$39.72	$39.72	$29.25
2018-01-18	$39.41	$39.41	$39.41	$39.41	$29.02
2018-01-17	$39.32	$39.32	$39.32	$39.32	$28.95
2018-01-16	$38.99	$38.99	$38.99	$38.99	$28.71
2018-01-12	$39.31	$39.31	$39.31	$39.31	$28.95
2018-01-11	$39.05	$39.05	$39.05	$39.05	$28.75
2018-01-10	$38.69	$38.69	$38.69	$38.69	$28.49
2018-01-09	$38.80	$38.80	$38.80	$38.80	$28.57
2018-01-08	$38.69	$38.69	$38.69	$38.69	$28.49
2018-01-05	$38.61	$38.61	$38.61	$38.61	$28.43
2018-01-04	$38.35	$38.35	$38.35	$38.35	$28.24
2018-01-03	$38.26	$38.26	$38.26	$38.26	$28.17
2018-01-02	$37.96	$37.96	$37.96	$37.96	$27.95
2017-12-29	$37.76	$37.76	$37.76	$37.76	$27.80
2017-12-28	$37.90	$37.90	$37.90	$37.90	$27.91
2017-12-27	$37.76	$37.76	$37.76	$37.76	$27.80
2017-12-26	$37.65	$37.65	$37.65	$37.65	$27.72
2017-12-22	$37.68	$37.68	$37.68	$37.68	$27.75
2017-12-21	$37.68	$37.68	$37.68	$37.68	$27.75
2017-12-20	$37.62	$37.62	$37.62	$37.62	$27.70
2017-12-19	$37.56	$37.56	$37.56	$37.56	$27.66
2017-12-18	$37.68	$37.68	$37.68	$37.68	$27.75
2017-12-15	$37.43	$37.43	$37.43	$37.43	$27.56
2017-12-14	$37.14	$37.14	$37.14	$37.14	$27.35
2017-12-13	$37.31	$37.31	$37.31	$37.31	$27.47
2017-12-12	$40.63	$40.63	$40.63	$40.63	$27.50
2017-12-11	$40.76	$40.76	$40.76	$40.76	$27.59
2017-12-08	$40.75	$40.75	$40.75	$40.75	$27.58
2017-12-07	$40.50	$40.50	$40.50	$40.50	$27.42
2017-12-06	$40.14	$40.14	$40.14	$40.14	$27.17
2017-12-05	$40.36	$40.36	$40.36	$40.36	$27.32
2017-12-04	$40.49	$40.49	$40.49	$40.49	$27.41
2017-12-01	$40.82	$40.82	$40.82	$40.82	$27.63
2017-11-30	$40.89	$40.89	$40.89	$40.89	$27.68
2017-11-29	$40.50	$40.50	$40.50	$40.50	$27.42
2017-11-28	$40.67	$40.67	$40.67	$40.67	$27.53
2017-11-27	$40.37	$40.37	$40.37	$40.37	$27.33
2017-11-24	$40.43	$40.43	$40.43	$40.43	$27.37
2017-11-22	$40.30	$40.30	$40.30	$40.30	$27.28
2017-11-21	$40.44	$40.44	$40.44	$40.44	$27.37
2017-11-20	$40.10	$40.10	$40.10	$40.10	$27.14
2017-11-17	$39.91	$39.91	$39.91	$39.91	$27.02
2017-11-16	$39.86	$39.86	$39.86	$39.86	$26.98
2017-11-15	$39.44	$39.44	$39.44	$39.44	$26.70
2017-11-14	$39.71	$39.71	$39.71	$39.71	$26.88
2017-11-13	$39.78	$39.78	$39.78	$39.78	$26.93
2017-11-10	$39.73	$39.73	$39.73	$39.73	$26.89
2017-11-09	$39.81	$39.81	$39.81	$39.81	$26.95
2017-11-08	$40.20	$40.20	$40.20	$40.20	$27.21
2017-11-07	$40.05	$40.05	$40.05	$40.05	$27.11
2017-11-06	$40.25	$40.25	$40.25	$40.25	$27.25
2017-11-03	$40.03	$40.03	$40.03	$40.03	$27.10
2017-11-02	$39.93	$39.93	$39.93	$39.93	$27.03
2017-11-01	$39.84	$39.84	$39.84	$39.84	$26.97
2017-10-31	$39.99	$39.99	$39.99	$39.99	$27.07
2017-10-30	$39.73	$39.73	$39.73	$39.73	$26.89
2017-10-27	$39.88	$39.88	$39.88	$39.88	$27.00
2017-10-26	$39.75	$39.75	$39.75	$39.75	$26.91
2017-10-25	$39.66	$39.66	$39.66	$39.66	$26.85
2017-10-24	$39.91	$39.91	$39.91	$39.91	$27.02
2017-10-23	$39.76	$39.76	$39.76	$39.76	$26.91
2017-10-20	$39.89	$39.89	$39.89	$39.89	$27.00
2017-10-19	$39.70	$39.70	$39.70	$39.70	$26.87
2017-10-18	$39.70	$39.70	$39.70	$39.70	$26.87
2017-10-17	$39.76	$39.76	$39.76	$39.76	$26.91
2017-10-16	$39.88	$39.88	$39.88	$39.88	$27.00
2017-10-13	$39.87	$39.87	$39.87	$39.87	$26.99
2017-10-12	$39.92	$39.92	$39.92	$39.92	$27.02
2017-10-11	$39.91	$39.91	$39.91	$39.91	$27.02
2017-10-10	$39.81	$39.81	$39.81	$39.81	$26.95
2017-10-09	$39.87	$39.87	$39.87	$39.87	$26.99
2017-10-06	$39.97	$39.97	$39.97	$39.97	$27.06
2017-10-05	$40.03	$40.03	$40.03	$40.03	$27.10
2017-10-04	$39.89	$39.89	$39.89	$39.89	$27.00
2017-10-03	$39.76	$39.76	$39.76	$39.76	$26.91
2017-10-02	$39.65	$39.65	$39.65	$39.65	$26.84
2017-09-29	$39.45	$39.45	$39.45	$39.45	$26.70
2017-09-28	$39.14	$39.14	$39.14	$39.14	$26.49
2017-09-27	$39.19	$39.19	$39.19	$39.19	$26.53
2017-09-26	$38.83	$38.83	$38.83	$38.83	$26.28
2017-09-25	$38.90	$38.90	$38.90	$38.90	$26.33
2017-09-22	$39.14	$39.14	$39.14	$39.14	$26.49
2017-09-21	$38.99	$38.99	$38.99	$38.99	$26.39
2017-09-20	$39.03	$39.03	$39.03	$39.03	$26.42
2017-09-19	$38.99	$38.99	$38.99	$38.99	$26.39
2017-09-18	$39.05	$39.05	$39.05	$39.05	$26.43
2017-09-15	$38.95	$38.95	$38.95	$38.95	$26.37
2017-09-14	$38.90	$38.90	$38.90	$38.90	$26.33
2017-09-13	$38.97	$38.97	$38.97	$38.97	$26.38
2017-09-12	$39.09	$39.09	$39.09	$39.09	$26.46
2017-09-11	$38.99	$38.99	$38.99	$38.99	$26.39
2017-09-08	$38.67	$38.67	$38.67	$38.67	$26.18
2017-09-07	$38.65	$38.65	$38.65	$38.65	$26.16
2017-09-06	$38.67	$38.67	$38.67	$38.67	$26.18
2017-09-05	$38.70	$38.70	$38.70	$38.70	$26.20
2017-09-01	$38.89	$38.89	$38.89	$38.89	$26.33
2017-08-31	$38.75	$38.75	$38.75	$38.75	$26.23
2017-08-30	$38.33	$38.33	$38.33	$38.33	$25.95
2017-08-29	$38.01	$38.01	$38.01	$38.01	$25.73
2017-08-28	$38.03	$38.03	$38.03	$38.03	$25.74
2017-08-25	$37.99	$37.99	$37.99	$37.99	$25.72
2017-08-24	$37.95	$37.95	$37.95	$37.95	$25.69
2017-08-23	$37.87	$37.87	$37.87	$37.87	$25.63
2017-08-22	$38.06	$38.06	$38.06	$38.06	$25.76
2017-08-21	$37.61	$37.61	$37.61	$37.61	$25.46
2017-08-18	$37.60	$37.60	$37.60	$37.60	$25.45
2017-08-17	$37.64	$37.64	$37.64	$37.64	$25.48
2017-08-16	$38.21	$38.21	$38.21	$38.21	$25.87
2017-08-15	$38.00	$38.00	$38.00	$38.00	$25.72
2017-08-14	$38.13	$38.13	$38.13	$38.13	$25.81
2017-08-11	$37.74	$37.74	$37.74	$37.74	$25.55
2017-08-10	$37.55	$37.55	$37.55	$37.55	$25.42
2017-08-09	$38.20	$38.20	$38.20	$38.20	$25.86
2017-08-08	$38.19	$38.19	$38.19	$38.19	$25.85
2017-08-07	$38.40	$38.40	$38.40	$38.40	$25.99
2017-08-04	$38.30	$38.30	$38.30	$38.30	$25.93
2017-08-03	$38.19	$38.19	$38.19	$38.19	$25.85
2017-08-02	$38.33	$38.33	$38.33	$38.33	$25.95
2017-08-01	$38.44	$38.44	$38.44	$38.44	$26.02
2017-07-31	$38.37	$38.37	$38.37	$38.37	$25.97
2017-07-28	$38.52	$38.52	$38.52	$38.52	$26.07
2017-07-27	$38.45	$38.45	$38.45	$38.45	$26.03
2017-07-26	$38.77	$38.77	$38.77	$38.77	$26.24
2017-07-25	$38.84	$38.84	$38.84	$38.84	$26.29
2017-07-24	$38.80	$38.80	$38.80	$38.80	$26.26
2017-07-21	$38.77	$38.77	$38.77	$38.77	$26.24
2017-07-20	$38.79	$38.79	$38.79	$38.79	$26.26
2017-07-19	$38.91	$38.91	$38.91	$38.91	$26.34
2017-07-18	$38.62	$38.62	$38.62	$38.62	$26.14
2017-07-17	$38.60	$38.60	$38.60	$38.60	$26.13
2017-07-14	$38.68	$38.68	$38.68	$38.68	$26.18
2017-07-13	$38.59	$38.59	$38.59	$38.59	$26.12
2017-07-12	$38.62	$38.62	$38.62	$38.62	$26.14
2017-07-11	$38.30	$38.30	$38.30	$38.30	$25.93
2017-07-10	$38.27	$38.27	$38.27	$38.27	$25.91
2017-07-07	$38.32	$38.32	$38.32	$38.32	$25.94
2017-07-06	$37.90	$37.90	$37.90	$37.90	$25.66
2017-07-05	$38.27	$38.27	$38.27	$38.27	$25.91
2017-07-03	$38.23	$38.23	$38.23	$38.23	$25.88
2017-06-30	$38.26	$38.26	$38.26	$38.26	$25.90
2017-06-29	$38.11	$38.11	$38.11	$38.11	$25.80
2017-06-28	$38.46	$38.46	$38.46	$38.46	$26.03
2017-06-27	$38.05	$38.05	$38.05	$38.05	$25.76
2017-06-26	$38.39	$38.39	$38.39	$38.39	$25.99
2017-06-23	$38.43	$38.43	$38.43	$38.43	$26.01
2017-06-22	$38.26	$38.26	$38.26	$38.26	$25.90
2017-06-21	$38.29	$38.29	$38.29	$38.29	$25.92
2017-06-20	$38.25	$38.25	$38.25	$38.25	$25.89
2017-06-19	$38.62	$38.62	$38.62	$38.62	$26.14
2017-06-16	$38.18	$38.18	$38.18	$38.18	$25.84
2017-06-15	$38.28	$38.28	$38.28	$38.28	$25.91
2017-06-14	$38.41	$38.41	$38.41	$38.41	$26.00
2017-06-13	$38.47	$38.47	$38.47	$38.47	$26.04
2017-06-12	$38.09	$38.09	$38.09	$38.09	$25.78
2017-06-09	$38.27	$38.27	$38.27	$38.27	$25.91
2017-06-08	$38.54	$38.54	$38.54	$38.54	$26.09
2017-06-07	$38.45	$38.45	$38.45	$38.45	$26.03
2017-06-06	$38.38	$38.38	$38.38	$38.38	$25.98
2017-06-05	$38.52	$38.52	$38.52	$38.52	$26.07
2017-06-02	$38.61	$38.61	$38.61	$38.61	$26.14
2017-06-01	$38.51	$38.51	$38.51	$38.51	$26.07
2017-05-31	$38.03	$38.03	$38.03	$38.03	$25.74
2017-05-30	$37.96	$37.96	$37.96	$37.96	$25.70
2017-05-26	$38.10	$38.10	$38.10	$38.10	$25.79
2017-05-25	$38.13	$38.13	$38.13	$38.13	$25.81
2017-05-24	$37.87	$37.87	$37.87	$37.87	$25.63
2017-05-23	$37.80	$37.80	$37.80	$37.80	$25.59
2017-05-22	$37.92	$37.92	$37.92	$37.92	$25.67
2017-05-19	$37.64	$37.64	$37.64	$37.64	$25.48
2017-05-18	$37.43	$37.43	$37.43	$37.43	$25.34
2017-05-17	$37.30	$37.30	$37.30	$37.30	$25.25
2017-05-16	$38.07	$38.07	$38.07	$38.07	$25.77
2017-05-15	$37.99	$37.99	$37.99	$37.99	$25.72
2017-05-12	$37.57	$37.57	$37.57	$37.57	$25.43
2017-05-11	$37.70	$37.70	$37.70	$37.70	$25.52
2017-05-10	$37.86	$37.86	$37.86	$37.86	$25.63
2017-05-09	$37.55	$37.55	$37.55	$37.55	$25.42
2017-05-08	$37.46	$37.46	$37.46	$37.46	$25.36
2017-05-05	$37.52	$37.52	$37.52	$37.52	$25.40
2017-05-04	$37.31	$37.31	$37.31	$37.31	$25.26
2017-05-03	$37.21	$37.21	$37.21	$37.21	$25.19
2017-05-02	$37.23	$37.23	$37.23	$37.23	$25.20
2017-05-01	$37.17	$37.17	$37.17	$37.17	$25.16
2017-04-28	$37.12	$37.12	$37.12	$37.12	$25.13
2017-04-27	$37.28	$37.28	$37.28	$37.28	$25.24
2017-04-26	$37.23	$37.23	$37.23	$37.23	$25.20
2017-04-25	$37.22	$37.22	$37.22	$37.22	$25.19
2017-04-24	$37.06	$37.06	$37.06	$37.06	$25.09
2017-04-21	$36.65	$36.65	$36.65	$36.65	$24.81
2017-04-20	$36.69	$36.69	$36.69	$36.69	$24.84
2017-04-19	$36.32	$36.32	$36.32	$36.32	$24.59
2017-04-18	$36.21	$36.21	$36.21	$36.21	$24.51
2017-04-17	$36.26	$36.26	$36.26	$36.26	$24.55
2017-04-13	$35.90	$35.90	$35.90	$35.90	$24.30
2017-04-12	$36.11	$36.11	$36.11	$36.11	$24.44
2017-04-11	$36.25	$36.25	$36.25	$36.25	$24.54
2017-04-10	$36.20	$36.20	$36.20	$36.20	$24.50
2017-04-07	$36.19	$36.19	$36.19	$36.19	$24.50
2017-04-06	$36.22	$36.22	$36.22	$36.22	$24.52
2017-04-05	$35.96	$35.96	$35.96	$35.96	$24.34
2017-04-04	$36.18	$36.18	$36.18	$36.18	$24.49
2017-04-03	$36.42	$36.42	$36.42	$36.42	$24.65
2017-03-31	$36.62	$36.62	$36.62	$36.62	$24.79
2017-03-30	$36.60	$36.60	$36.60	$36.60	$24.78
2017-03-29	$36.53	$36.53	$36.53	$36.53	$24.73
2017-03-28	$36.38	$36.38	$36.38	$36.38	$24.63
2017-03-27	$36.17	$36.17	$36.17	$36.17	$24.48
2017-03-24	$36.20	$36.20	$36.20	$36.20	$24.50
2017-03-23	$36.12	$36.12	$36.12	$36.12	$24.45
2017-03-22	$36.19	$36.19	$36.19	$36.19	$24.50
2017-03-21	$36.06	$36.06	$36.06	$36.06	$24.41
2017-03-20	$36.62	$36.62	$36.62	$36.62	$24.79
2017-03-17	$36.79	$36.79	$36.79	$36.79	$24.90
2017-03-16	$36.75	$36.75	$36.75	$36.75	$24.88
2017-03-15	$36.81	$36.81	$36.81	$36.81	$24.92
2017-03-14	$36.48	$36.48	$36.48	$36.48	$24.69
2017-03-13	$36.68	$36.68	$36.68	$36.68	$24.83
2017-03-10	$36.45	$36.45	$36.45	$36.45	$24.67
2017-03-09	$36.24	$36.24	$36.24	$36.24	$24.53
2017-03-08	$36.21	$36.21	$36.21	$36.21	$24.51
2017-03-07	$36.22	$36.22	$36.22	$36.22	$24.52
2017-03-06	$36.31	$36.31	$36.31	$36.31	$24.58
2017-03-03	$36.54	$36.54	$36.54	$36.54	$24.73
2017-03-02	$36.44	$36.44	$36.44	$36.44	$24.67
2017-03-01	$36.69	$36.69	$36.69	$36.69	$24.84
2017-02-28	$36.13	$36.13	$36.13	$36.13	$24.46
2017-02-27	$36.57	$36.57	$36.57	$36.57	$24.75
2017-02-24	$36.41	$36.41	$36.41	$36.41	$24.65
2017-02-23	$36.30	$36.30	$36.30	$36.30	$24.57
2017-02-22	$36.42	$36.42	$36.42	$36.42	$24.65
2017-02-21	$36.57	$36.57	$36.57	$36.57	$24.75
2017-02-17	$36.38	$36.38	$36.38	$36.38	$24.63
2017-02-16	$36.30	$36.30	$36.30	$36.30	$24.57
2017-02-15	$36.41	$36.41	$36.41	$36.41	$24.65
2017-02-14	$36.14	$36.14	$36.14	$36.14	$24.46
2017-02-13	$36.07	$36.07	$36.07	$36.07	$24.42
2017-02-10	$35.99	$35.99	$35.99	$35.99	$24.36
2017-02-09	$35.92	$35.92	$35.92	$35.92	$24.31
2017-02-08	$35.47	$35.47	$35.47	$35.47	$24.01
2017-02-07	$35.35	$35.35	$35.35	$35.35	$23.93
2017-02-06	$35.29	$35.29	$35.29	$35.29	$23.89
2017-02-03	$35.44	$35.44	$35.44	$35.44	$23.99
2017-02-02	$35.20	$35.20	$35.20	$35.20	$23.83
2017-02-01	$35.23	$35.23	$35.23	$35.23	$23.85
2017-01-31	$35.27	$35.27	$35.27	$35.27	$23.87
2017-01-30	$35.16	$35.16	$35.16	$35.16	$23.80
2017-01-27	$35.33	$35.33	$35.33	$35.33	$23.92
2017-01-26	$35.28	$35.28	$35.28	$35.28	$23.88
2017-01-25	$35.30	$35.30	$35.30	$35.30	$23.90
2017-01-24	$35.01	$35.01	$35.01	$35.01	$23.70
2017-01-23	$34.68	$34.68	$34.68	$34.68	$23.48
2017-01-20	$34.80	$34.80	$34.80	$34.80	$23.56
2017-01-19	$34.68	$34.68	$34.68	$34.68	$23.48
2017-01-18	$34.86	$34.86	$34.86	$34.86	$23.60
2017-01-17	$34.71	$34.71	$34.71	$34.71	$23.50
2017-01-13	$34.90	$34.90	$34.90	$34.90	$23.62
2017-01-12	$34.62	$34.62	$34.62	$34.62	$23.43
2017-01-11	$34.68	$34.68	$34.68	$34.68	$23.48
2017-01-10	$34.60	$34.60	$34.60	$34.60	$23.42
2017-01-09	$34.45	$34.45	$34.45	$34.45	$23.32
2017-01-06	$34.43	$34.43	$34.43	$34.43	$23.31
2017-01-05	$34.29	$34.29	$34.29	$34.29	$23.21
2017-01-04	$34.44	$34.44	$34.44	$34.44	$23.31
2017-01-03	$33.93	$33.93	$33.93	$33.93	$22.97
2016-12-30	$33.61	$33.61	$33.61	$33.61	$22.75
2016-12-29	$33.78	$33.78	$33.78	$33.78	$22.87
2016-12-28	$33.75	$33.75	$33.75	$33.75	$22.85
2016-12-27	$34.08	$34.08	$34.08	$34.08	$23.07
2016-12-23	$33.99	$33.99	$33.99	$33.99	$23.01
2016-12-22	$33.83	$33.83	$33.83	$33.83	$22.90
2016-12-21	$34.11	$34.11	$34.11	$34.11	$23.09
2016-12-20	$34.14	$34.14	$34.14	$34.14	$23.11
2016-12-19	$34.09	$34.09	$34.09	$34.09	$23.08
2016-12-16	$34.04	$34.04	$34.04	$34.04	$23.04
2016-12-15	$34.18	$34.18	$34.18	$34.18	$23.14
2016-12-14	$34.10	$34.10	$34.10	$34.10	$23.08
2016-12-13	$34.40	$34.40	$34.40	$34.40	$23.29
2016-12-12	$35.13	$35.13	$35.13	$35.13	$23.16
2016-12-09	$35.26	$35.26	$35.26	$35.26	$23.25
2016-12-08	$35.28	$35.28	$35.28	$35.28	$23.26
2016-12-07	$35.17	$35.17	$35.17	$35.17	$23.19
2016-12-06	$34.92	$34.92	$34.92	$34.92	$23.02
2016-12-05	$34.71	$34.71	$34.71	$34.71	$22.88
2016-12-02	$34.38	$34.38	$34.38	$34.38	$22.67
2016-12-01	$34.37	$34.37	$34.37	$34.37	$22.66
2016-11-30	$34.93	$34.93	$34.93	$34.93	$23.03
2016-11-29	$35.12	$35.12	$35.12	$35.12	$23.15
2016-11-28	$35.06	$35.06	$35.06	$35.06	$23.11
2016-11-25	$35.50	$35.50	$35.50	$35.50	$23.40
2016-11-23	$35.36	$35.36	$35.36	$35.36	$23.31
2016-11-22	$35.15	$35.15	$35.15	$35.15	$23.17
2016-11-21	$35.09	$35.09	$35.09	$35.09	$23.13
2016-11-18	$34.89	$34.89	$34.89	$34.89	$23.00
2016-11-17	$35.01	$35.01	$35.01	$35.01	$23.08
2016-11-16	$34.68	$34.68	$34.68	$34.68	$22.86
2016-11-15	$34.64	$34.64	$34.64	$34.64	$22.84
2016-11-14	$34.27	$34.27	$34.27	$34.27	$22.59
2016-11-11	$34.15	$34.15	$34.15	$34.15	$22.51
2016-11-10	$34.11	$34.11	$34.11	$34.11	$22.49
2016-11-09	$34.11	$34.11	$34.11	$34.11	$22.49
2016-11-08	$34.00	$34.00	$34.00	$34.00	$22.42
2016-11-07	$33.83	$33.83	$33.83	$33.83	$22.30
2016-11-04	$33.23	$33.23	$33.23	$33.23	$21.91
2016-11-03	$33.25	$33.25	$33.25	$33.25	$21.92
2016-11-02	$33.32	$33.32	$33.32	$33.32	$21.97
2016-11-01	$33.70	$33.70	$33.70	$33.70	$22.22
2016-10-31	$33.87	$33.87	$33.87	$33.87	$22.33
2016-10-28	$33.74	$33.74	$33.74	$33.74	$22.24
2016-10-27	$33.68	$33.68	$33.68	$33.68	$22.20
2016-10-26	$34.12	$34.12	$34.12	$34.12	$22.49
2016-10-25	$34.45	$34.45	$34.45	$34.45	$22.71
2016-10-24	$34.86	$34.86	$34.86	$34.86	$22.98
2016-10-21	$34.71	$34.71	$34.71	$34.71	$22.88
2016-10-20	$34.71	$34.71	$34.71	$34.71	$22.88
2016-10-19	$34.76	$34.76	$34.76	$34.76	$22.92
2016-10-18	$34.68	$34.68	$34.68	$34.68	$22.86
2016-10-17	$34.42	$34.42	$34.42	$34.42	$22.69
2016-10-14	$34.59	$34.59	$34.59	$34.59	$22.80
2016-10-13	$34.61	$34.61	$34.61	$34.61	$22.82
2016-10-12	$34.75	$34.75	$34.75	$34.75	$22.91
2016-10-11	$34.76	$34.76	$34.76	$34.76	$22.92
2016-10-10	$35.31	$35.31	$35.31	$35.31	$23.28
2016-10-07	$35.06	$35.06	$35.06	$35.06	$23.11
2016-10-06	$35.31	$35.31	$35.31	$35.31	$23.28
2016-10-05	$35.23	$35.23	$35.23	$35.23	$23.23
2016-10-04	$35.05	$35.05	$35.05	$35.05	$23.11
2016-10-03	$35.13	$35.13	$35.13	$35.13	$23.16
2016-09-30	$35.30	$35.30	$35.30	$35.30	$23.27
2016-09-29	$35.00	$35.00	$35.00	$35.00	$23.07
2016-09-28	$35.28	$35.28	$35.28	$35.28	$23.26
2016-09-27	$35.19	$35.19	$35.19	$35.19	$23.20
2016-09-26	$34.93	$34.93	$34.93	$34.93	$23.03
2016-09-23	$35.14	$35.14	$35.14	$35.14	$23.17
2016-09-22	$35.36	$35.36	$35.36	$35.36	$23.31
2016-09-21	$35.06	$35.06	$35.06	$35.06	$23.11
2016-09-20	$34.70	$34.70	$34.70	$34.70	$22.88
2016-09-19	$34.82	$34.82	$34.82	$34.82	$22.96
2016-09-16	$34.68	$34.68	$34.68	$34.68	$22.86
2016-09-15	$34.86	$34.86	$34.86	$34.86	$22.98
2016-09-14	$34.40	$34.40	$34.40	$34.40	$22.68
2016-09-13	$34.43	$34.43	$34.43	$34.43	$22.70
2016-09-12	$34.95	$34.95	$34.95	$34.95	$23.04
2016-09-09	$34.53	$34.53	$34.53	$34.53	$22.77
2016-09-08	$35.48	$35.48	$35.48	$35.48	$23.39
2016-09-07	$35.68	$35.68	$35.68	$35.68	$23.52
2016-09-06	$35.58	$35.58	$35.58	$35.58	$23.46
2016-09-02	$35.62	$35.62	$35.62	$35.62	$23.48
2016-09-01	$35.38	$35.38	$35.38	$35.38	$23.33
2016-08-31	$35.28	$35.28	$35.28	$35.28	$23.26
2016-08-30	$35.40	$35.40	$35.40	$35.40	$23.34
2016-08-29	$35.45	$35.45	$35.45	$35.45	$23.37
2016-08-26	$35.30	$35.30	$35.30	$35.30	$23.27
2016-08-25	$35.37	$35.37	$35.37	$35.37	$23.32
2016-08-24	$35.39	$35.39	$35.39	$35.39	$23.33
2016-08-23	$35.68	$35.68	$35.68	$35.68	$23.52
2016-08-22	$35.48	$35.48	$35.48	$35.48	$23.39
2016-08-19	$35.35	$35.35	$35.35	$35.35	$23.31
2016-08-18	$35.31	$35.31	$35.31	$35.31	$23.28
2016-08-17	$35.12	$35.12	$35.12	$35.12	$23.15
2016-08-16	$35.18	$35.18	$35.18	$35.18	$23.19
2016-08-15	$35.57	$35.57	$35.57	$35.57	$23.45
2016-08-12	$35.37	$35.37	$35.37	$35.37	$23.32
2016-08-11	$35.40	$35.40	$35.40	$35.40	$23.34
2016-08-10	$35.20	$35.20	$35.20	$35.20	$23.21
2016-08-09	$35.23	$35.23	$35.23	$35.23	$23.23
2016-08-08	$35.20	$35.20	$35.20	$35.20	$23.21
2016-08-05	$35.31	$35.31	$35.31	$35.31	$23.28
2016-08-04	$35.07	$35.07	$35.07	$35.07	$23.12
2016-08-03	$35.05	$35.05	$35.05	$35.05	$23.11
2016-08-02	$34.86	$34.86	$34.86	$34.86	$22.98
2016-08-01	$35.24	$35.24	$35.24	$35.24	$23.23
2016-07-29	$35.35	$35.35	$35.35	$35.35	$23.31
2016-07-28	$35.35	$35.35	$35.35	$35.35	$23.31
2016-07-27	$35.10	$35.10	$35.10	$35.10	$23.14
2016-07-26	$35.16	$35.16	$35.16	$35.16	$23.18
2016-07-25	$35.10	$35.10	$35.10	$35.10	$23.14
2016-07-22	$35.19	$35.19	$35.19	$35.19	$23.20
2016-07-21	$34.91	$34.91	$34.91	$34.91	$23.02
2016-07-20	$35.14	$35.14	$35.14	$35.14	$23.17
2016-07-19	$34.87	$34.87	$34.87	$34.87	$22.99
2016-07-18	$34.89	$34.89	$34.89	$34.89	$23.00
2016-07-15	$34.75	$34.75	$34.75	$34.75	$22.91
2016-07-14	$34.76	$34.76	$34.76	$34.76	$22.92
2016-07-13	$34.66	$34.66	$34.66	$34.66	$22.85
2016-07-12	$34.79	$34.79	$34.79	$34.79	$22.94
2016-07-11	$34.52	$34.52	$34.52	$34.52	$22.76
2016-07-08	$34.37	$34.37	$34.37	$34.37	$22.66
2016-07-07	$33.75	$33.75	$33.75	$33.75	$22.25
2016-07-06	$33.52	$33.52	$33.52	$33.52	$22.10
2016-07-05	$33.31	$33.31	$33.31	$33.31	$21.96
2016-07-01	$33.62	$33.62	$33.62	$33.62	$22.17
2016-06-30	$33.56	$33.56	$33.56	$33.56	$22.13
2016-06-29	$33.17	$33.17	$33.17	$33.17	$21.87
2016-06-28	$32.41	$32.41	$32.41	$32.41	$21.37
2016-06-27	$31.76	$31.76	$31.76	$31.76	$20.94
2016-06-24	$32.74	$32.74	$32.74	$32.74	$21.58
2016-06-23	$34.15	$34.15	$34.15	$34.15	$22.51
2016-06-22	$33.56	$33.56	$33.56	$33.56	$22.13
2016-06-21	$33.66	$33.66	$33.66	$33.66	$22.19
2016-06-20	$33.65	$33.65	$33.65	$33.65	$22.18
2016-06-17	$33.28	$33.28	$33.28	$33.28	$21.94
2016-06-16	$33.34	$33.34	$33.34	$33.34	$21.98
2016-06-15	$33.41	$33.41	$33.41	$33.41	$22.03
2016-06-14	$33.35	$33.35	$33.35	$33.35	$21.99
2016-06-13	$33.39	$33.39	$33.39	$33.39	$22.01
2016-06-10	$33.76	$33.76	$33.76	$33.76	$22.26
2016-06-09	$34.34	$34.34	$34.34	$34.34	$22.64
2016-06-08	$34.50	$34.50	$34.50	$34.50	$22.75
2016-06-07	$34.37	$34.37	$34.37	$34.37	$22.66
2016-06-06	$34.30	$34.30	$34.30	$34.30	$22.61
2016-06-03	$34.14	$34.14	$34.14	$34.14	$22.51
2016-06-02	$34.42	$34.42	$34.42	$34.42	$22.69
2016-06-01	$34.22	$34.22	$34.22	$34.22	$22.56
2016-05-31	$34.11	$34.11	$34.11	$34.11	$22.49
2016-05-27	$34.10	$34.10	$34.10	$34.10	$22.48
2016-05-26	$33.88	$33.88	$33.88	$33.88	$22.34
2016-05-25	$33.91	$33.91	$33.91	$33.91	$22.36
2016-05-24	$33.77	$33.77	$33.77	$33.77	$22.26
2016-05-23	$33.18	$33.18	$33.18	$33.18	$21.88
2016-05-20	$33.21	$33.21	$33.21	$33.21	$21.89
2016-05-19	$32.88	$32.88	$32.88	$32.88	$21.68
2016-05-18	$32.99	$32.99	$32.99	$32.99	$21.75
2016-05-17	$32.90	$32.90	$32.90	$32.90	$21.69
2016-05-16	$33.24	$33.24	$33.24	$33.24	$21.91
2016-05-13	$32.80	$32.80	$32.80	$32.80	$21.62
2016-05-12	$33.03	$33.03	$33.03	$33.03	$21.78
2016-05-11	$33.13	$33.13	$33.13	$33.13	$21.84
2016-05-10	$33.52	$33.52	$33.52	$33.52	$22.10
2016-05-09	$33.10	$33.10	$33.10	$33.10	$21.82
2016-05-06	$32.90	$32.90	$32.90	$32.90	$21.69
2016-05-05	$32.83	$32.83	$32.83	$32.83	$21.64
2016-05-04	$32.92	$32.92	$32.92	$32.92	$21.70
2016-05-03	$33.11	$33.11	$33.11	$33.11	$21.83
2016-05-02	$33.48	$33.48	$33.48	$33.48	$22.07
2016-04-29	$33.16	$33.16	$33.16	$33.16	$21.86
2016-04-28	$33.30	$33.30	$33.30	$33.30	$21.95
2016-04-27	$33.93	$33.93	$33.93	$33.93	$22.37
2016-04-26	$33.80	$33.80	$33.80	$33.80	$22.28
2016-04-25	$33.52	$33.52	$33.52	$33.52	$22.10
2016-04-22	$33.64	$33.64	$33.64	$33.64	$22.18
2016-04-21	$33.50	$33.50	$33.50	$33.50	$22.09
2016-04-20	$33.55	$33.55	$33.55	$33.55	$22.12
2016-04-19	$33.42	$33.42	$33.42	$33.42	$22.03
2016-04-18	$33.45	$33.45	$33.45	$33.45	$22.05
2016-04-15	$33.25	$33.25	$33.25	$33.25	$21.92
2016-04-14	$33.22	$33.22	$33.22	$33.22	$21.90
2016-04-13	$33.19	$33.19	$33.19	$33.19	$21.88
2016-04-12	$32.56	$32.56	$32.56	$32.56	$21.47
2016-04-11	$32.38	$32.38	$32.38	$32.38	$21.35
2016-04-08	$32.62	$32.62	$32.62	$32.62	$21.51
2016-04-07	$32.54	$32.54	$32.54	$32.54	$21.45
2016-04-06	$32.98	$32.98	$32.98	$32.98	$21.74
2016-04-05	$32.50	$32.50	$32.50	$32.50	$21.43
2016-04-04	$32.82	$32.82	$32.82	$32.82	$21.64
2016-04-01	$33.01	$33.01	$33.01	$33.01	$21.76
2016-03-31	$32.79	$32.79	$32.79	$32.79	$21.62
2016-03-30	$32.67	$32.67	$32.67	$32.67	$21.54
2016-03-29	$32.55	$32.55	$32.55	$32.55	$21.46
2016-03-28	$32.15	$32.15	$32.15	$32.15	$21.20
2016-03-24	$32.10	$32.10	$32.10	$32.10	$21.16
2016-03-23	$32.07	$32.07	$32.07	$32.07	$21.14
2016-03-22	$32.37	$32.37	$32.37	$32.37	$21.34
2016-03-21	$32.24	$32.24	$32.24	$32.24	$21.26
2016-03-18	$32.21	$32.21	$32.21	$32.21	$21.24
2016-03-17	$31.94	$31.94	$31.94	$31.94	$21.06
2016-03-16	$31.79	$31.79	$31.79	$31.79	$20.96
2016-03-15	$31.61	$31.61	$31.61	$31.61	$20.84
2016-03-14	$31.80	$31.80	$31.80	$31.80	$20.97
2016-03-11	$31.87	$31.87	$31.87	$31.87	$21.01
2016-03-10	$31.16	$31.16	$31.16	$31.16	$20.54
2016-03-09	$31.12	$31.12	$31.12	$31.12	$20.52
2016-03-08	$31.06	$31.06	$31.06	$31.06	$20.48
2016-03-07	$31.58	$31.58	$31.58	$31.58	$20.82
2016-03-04	$31.63	$31.63	$31.63	$31.63	$20.85
2016-03-03	$31.54	$31.54	$31.54	$31.54	$20.79
2016-03-02	$31.40	$31.40	$31.40	$31.40	$20.70
2016-03-01	$31.33	$31.33	$31.33	$31.33	$20.66
2016-02-29	$30.55	$30.55	$30.55	$30.55	$20.14
2016-02-26	$30.75	$30.75	$30.75	$30.75	$20.27
2016-02-25	$30.54	$30.54	$30.54	$30.54	$20.13
2016-02-24	$30.06	$30.06	$30.06	$30.06	$19.82
2016-02-23	$29.89	$29.89	$29.89	$29.89	$19.71
2016-02-22	$30.20	$30.20	$30.20	$30.20	$19.91
2016-02-19	$29.76	$29.76	$29.76	$29.76	$19.62
2016-02-18	$29.55	$29.55	$29.55	$29.55	$19.48
2016-02-17	$29.93	$29.93	$29.93	$29.93	$19.73
2016-02-16	$29.24	$29.24	$29.24	$29.24	$19.28
2016-02-12	$28.56	$28.56	$28.56	$28.56	$18.83
2016-02-11	$27.95	$27.95	$27.95	$27.95	$18.43
2016-02-10	$28.23	$28.23	$28.23	$28.23	$18.61
2016-02-09	$27.96	$27.96	$27.96	$27.96	$18.43
2016-02-08	$27.83	$27.83	$27.83	$27.83	$18.35
2016-02-05	$28.87	$28.87	$28.87	$28.87	$19.03
2016-02-04	$30.24	$30.24	$30.24	$30.24	$19.94
2016-02-03	$30.10	$30.10	$30.10	$30.10	$19.84
2016-02-02	$30.18	$30.18	$30.18	$30.18	$19.90
2016-02-01	$31.05	$31.05	$31.05	$31.05	$20.47
2016-01-29	$30.81	$30.81	$30.81	$30.81	$20.31
2016-01-28	$29.94	$29.94	$29.94	$29.94	$19.74
2016-01-27	$30.44	$30.44	$30.44	$30.44	$20.07
2016-01-26	$30.85	$30.85	$30.85	$30.85	$20.34
2016-01-25	$30.46	$30.46	$30.46	$30.46	$20.08
2016-01-22	$31.03	$31.03	$31.03	$31.03	$20.46
2016-01-21	$30.25	$30.25	$30.25	$30.25	$19.94
2016-01-20	$30.28	$30.28	$30.28	$30.28	$19.96
2016-01-19	$30.34	$30.34	$30.34	$30.34	$20.00
2016-01-15	$30.49	$30.49	$30.49	$30.49	$20.10
2016-01-14	$31.18	$31.18	$31.18	$31.18	$20.56
2016-01-13	$30.88	$30.88	$30.88	$30.88	$20.36
2016-01-12	$32.04	$32.04	$32.04	$32.04	$21.12
2016-01-11	$31.71	$31.71	$31.71	$31.71	$20.91
2016-01-08	$31.93	$31.93	$31.93	$31.93	$21.05
2016-01-07	$32.41	$32.41	$32.41	$32.41	$21.37
2016-01-06	$33.19	$33.19	$33.19	$33.19	$21.88
2016-01-05	$33.69	$33.69	$33.69	$33.69	$22.21
2016-01-04	$33.73	$33.73	$33.73	$33.73	$22.24
2015-12-31	$34.35	$34.35	$34.35	$34.35	$22.65
2015-12-30	$34.58	$34.58	$34.58	$34.58	$22.80
2015-12-29	$34.83	$34.83	$34.83	$34.83	$22.96
2015-12-28	$34.48	$34.48	$34.48	$34.48	$22.73
2015-12-24	$34.49	$34.49	$34.49	$34.49	$22.74
2015-12-23	$34.46	$34.46	$34.46	$34.46	$22.72
2015-12-22	$34.12	$34.12	$34.12	$34.12	$22.49
2015-12-21	$33.93	$33.93	$33.93	$33.93	$22.37
2015-12-18	$33.67	$33.67	$33.67	$33.67	$22.20
2015-12-17	$34.05	$34.05	$34.05	$34.05	$22.45
2015-12-16	$34.56	$34.56	$34.56	$34.56	$22.78
2015-12-15	$34.06	$34.06	$34.06	$34.06	$22.46
2015-12-14	$33.62	$33.62	$33.62	$33.62	$22.17
2015-12-11	$33.68	$33.68	$33.68	$33.68	$22.20
2015-12-10	$37.25	$37.25	$37.25	$37.25	$22.71
2015-12-09	$37.11	$37.11	$37.11	$37.11	$22.62
2015-12-08	$37.55	$37.55	$37.55	$37.55	$22.89
2015-12-07	$37.59	$37.59	$37.59	$37.59	$22.92
2015-12-04	$37.97	$37.97	$37.97	$37.97	$23.15
2015-12-03	$37.26	$37.26	$37.26	$37.26	$22.71
2015-12-02	$38.05	$38.05	$38.05	$38.05	$23.20
2015-12-01	$38.41	$38.41	$38.41	$38.41	$23.42
2015-11-30	$38.01	$38.01	$38.01	$38.01	$23.17
2015-11-27	$38.23	$38.23	$38.23	$38.23	$23.31
2015-11-25	$38.11	$38.11	$38.11	$38.11	$23.23
2015-11-24	$37.85	$37.85	$37.85	$37.85	$23.07
2015-11-23	$37.69	$37.69	$37.69	$37.69	$22.98
2015-11-20	$37.58	$37.58	$37.58	$37.58	$22.91
2015-11-19	$37.44	$37.44	$37.44	$37.44	$22.82
2015-11-18	$37.68	$37.68	$37.68	$37.68	$22.97
2015-11-17	$37.11	$37.11	$37.11	$37.11	$22.62
2015-11-16	$37.11	$37.11	$37.11	$37.11	$22.62
2015-11-13	$36.71	$36.71	$36.71	$36.71	$22.38
2015-11-12	$37.03	$37.03	$37.03	$37.03	$22.57
2015-11-11	$37.69	$37.69	$37.69	$37.69	$22.98
2015-11-10	$37.95	$37.95	$37.95	$37.95	$23.13
2015-11-09	$37.84	$37.84	$37.84	$37.84	$23.07
2015-11-06	$38.19	$38.19	$38.19	$38.19	$23.28
2015-11-05	$38.02	$38.02	$38.02	$38.02	$23.18
2015-11-04	$38.10	$38.10	$38.10	$38.10	$23.23
2015-11-03	$38.09	$38.09	$38.09	$38.09	$23.22
2015-11-02	$38.08	$38.08	$38.08	$38.08	$23.21
2015-10-30	$37.68	$37.68	$37.68	$37.68	$22.97
2015-10-29	$37.58	$37.58	$37.58	$37.58	$22.91
2015-10-28	$37.77	$37.77	$37.77	$37.77	$23.03
2015-10-27	$37.24	$37.24	$37.24	$37.24	$22.70
2015-10-26	$37.29	$37.29	$37.29	$37.29	$22.73
2015-10-23	$37.32	$37.32	$37.32	$37.32	$22.75
2015-10-22	$36.91	$36.91	$36.91	$36.91	$22.50
2015-10-21	$36.52	$36.52	$36.52	$36.52	$22.26
2015-10-20	$36.91	$36.91	$36.91	$36.91	$22.50
2015-10-19	$37.04	$37.04	$37.04	$37.04	$22.58
2015-10-16	$36.96	$36.96	$36.96	$36.96	$22.53
2015-10-15	$36.84	$36.84	$36.84	$36.84	$22.46
2015-10-14	$36.19	$36.19	$36.19	$36.19	$22.06
2015-10-13	$36.37	$36.37	$36.37	$36.37	$22.17
2015-10-12	$36.81	$36.81	$36.81	$36.81	$22.44
2015-10-09	$36.77	$36.77	$36.77	$36.77	$22.42
2015-10-08	$36.54	$36.54	$36.54	$36.54	$22.28
2015-10-07	$36.40	$36.40	$36.40	$36.40	$22.19
2015-10-06	$36.03	$36.03	$36.03	$36.03	$21.96
2015-10-05	$36.60	$36.60	$36.60	$36.60	$22.31
2015-10-02	$36.02	$36.02	$36.02	$36.02	$21.96
2015-10-01	$35.53	$35.53	$35.53	$35.53	$21.66
2015-09-30	$35.50	$35.50	$35.50	$35.50	$21.64
2015-09-29	$34.61	$34.61	$34.61	$34.61	$21.10
2015-09-28	$34.88	$34.88	$34.88	$34.88	$21.26
2015-09-25	$36.24	$36.24	$36.24	$36.24	$22.09
2015-09-24	$36.45	$36.45	$36.45	$36.45	$22.22
2015-09-23	$36.87	$36.87	$36.87	$36.87	$22.48
2015-09-22	$37.01	$37.01	$37.01	$37.01	$22.56
2015-09-21	$37.74	$37.74	$37.74	$37.74	$23.01
2015-09-18	$37.75	$37.75	$37.75	$37.75	$23.01
2015-09-17	$38.31	$38.31	$38.31	$38.31	$23.35
2015-09-16	$38.24	$38.24	$38.24	$38.24	$23.31
2015-09-15	$37.95	$37.95	$37.95	$37.95	$23.13
2015-09-14	$37.51	$37.51	$37.51	$37.51	$22.87
2015-09-11	$37.59	$37.59	$37.59	$37.59	$22.92
2015-09-10	$37.40	$37.40	$37.40	$37.40	$22.80
2015-09-09	$37.25	$37.25	$37.25	$37.25	$22.71
2015-09-08	$37.74	$37.74	$37.74	$37.74	$23.01
2015-09-04	$36.73	$36.73	$36.73	$36.73	$22.39
2015-09-03	$37.12	$37.12	$37.12	$37.12	$22.63
2015-09-02	$37.05	$37.05	$37.05	$37.05	$22.59
2015-09-01	$36.37	$36.37	$36.37	$36.37	$22.17
2015-08-31	$37.46	$37.46	$37.46	$37.46	$22.84
2015-08-28	$37.89	$37.89	$37.89	$37.89	$23.10
2015-08-27	$37.78	$37.78	$37.78	$37.78	$23.03
2015-08-26	$36.68	$36.68	$36.68	$36.68	$22.36
2015-08-25	$35.53	$35.53	$35.53	$35.53	$21.66
2015-08-24	$35.66	$35.66	$35.66	$35.66	$21.74
2015-08-21	$37.07	$37.07	$37.07	$37.07	$22.60
2015-08-20	$38.13	$38.13	$38.13	$38.13	$23.24
2015-08-19	$39.34	$39.34	$39.34	$39.34	$23.98
2015-08-18	$39.70	$39.70	$39.70	$39.70	$24.20
2015-08-17	$39.90	$39.90	$39.90	$39.90	$24.32
2015-08-14	$39.54	$39.54	$39.54	$39.54	$24.10
2015-08-13	$39.35	$39.35	$39.35	$39.35	$23.99
2015-08-12	$39.18	$39.18	$39.18	$39.18	$23.88
2015-08-11	$39.31	$39.31	$39.31	$39.31	$23.96
2015-08-10	$39.70	$39.70	$39.70	$39.70	$24.20
2015-08-07	$39.22	$39.22	$39.22	$39.22	$23.91
2015-08-06	$39.18	$39.18	$39.18	$39.18	$23.88
2015-08-05	$39.88	$39.88	$39.88	$39.88	$24.31
2015-08-04	$39.56	$39.56	$39.56	$39.56	$24.12
2015-08-03	$39.66	$39.66	$39.66	$39.66	$24.18
2015-07-31	$39.78	$39.78	$39.78	$39.78	$24.25
2015-07-30	$39.78	$39.78	$39.78	$39.78	$24.25
2015-07-29	$39.59	$39.59	$39.59	$39.59	$24.13
2015-07-28	$39.35	$39.35	$39.35	$39.35	$23.99
2015-07-27	$38.82	$38.82	$38.82	$38.82	$23.67

INVESCO MID CAP GROWTH FUND CLASS A (VGRAX) News Headlines

Recent INVESCO MID CAP GROWTH FUND CLASS A (VGRAX) News

Similar Companies to INVESCO MID CAP GROWTH FUND CLASS A (VGRAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

INVESCO MID CAP GROWTH FUND CLASS A (VGRAX) Exchange: NMFQS