INVESCO MID CAP GROWTH FUND CLASS B (VGRBX) Exchange: NMFQS

  1. Overview
  2. INVESCO MID CAP GROWTH FUND CLASS B (VGRBX)

Data as of Oct. 8, 2025

$33.31 ($0.32) 0.97%

INVESCO MID CAP GROWTH FUND CLASS B - Daily Information
Click for more stock information on INVESCO MID CAP GROWTH FUND CLASS B.
Daily Information Data
Date Oct. 8, 2025
Open $33.31
Previous Close $33.31
High $33.31
Low $33.31
Adjusted Open $33.31
Previous Adjusted Close $33.31
Adjusted High $33.31
Adjusted Low $33.31

About INVESCO MID CAP GROWTH FUND CLASS B (VGRBX)

DELISTED - The Fund invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of mid-capitalization companies. The Fund invests primarily in equity securities. The principal type of equity security in which the Fund invests is common stock.The Fund considers an issuer to be a mid-capitalization issuer if it has a market capitalization, at the time of purchase, within the range of the largest and smallest capitalized issuers included in the Russell Midcap® Growth Index during the most recent 11-month period (based on month-end data) plus the most recent data during the current month. As of April 30, 2017, the capitalization of companies in the Russell Midcap® Growth Index ranged from $69 million to $61 billion.The Fund may invest up to 25% of its net assets in securities of foreign issuers.The Fund invests primarily in securities that are considered by the Fund’s portfolio manager to have potential for earnings or revenue growth.Invesco Advisers, Inc. (Invesco or the Adviser), the Fund’s investment adviser, uses a bottom-up stock selection process designed to seek returns in excess of the Russell Midcap® Growth Index as well as a disciplined portfolio construction process designed to manage risk. The Adviser uses a holistic approach that closely examines company fundamentals, including detailed modeling of a company’s financial statements and discussions with company management teams, suppliers, distributors, competitors, and customers. The Adviser uses a variety of valuation techniques based on the company in question, the industry in which the company operates, the stage of the company’s business cycle, and other factors that best reflect a company’s value. The Adviser seeks to invest in companies with attractive growth outlooks at compelling valuation levels, including both stable and catalyst-driven growth opportunities.The Adviser considers whether to sell a particular security when a company hits the price target, a company’s fundamentals deteriorate, a better opportunity emerges, or the catalysts for growth are no longer present or reflected in the stock price.

Invest in INVESCO MID CAP GROWTH FUND CLASS B (VGRBX)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for INVESCO MID CAP GROWTH FUND CLASS B (VGRBX)

Date Open High Low Close Adj.Close Volume
2018-01-26 $33.31 $33.31 $33.31 $33.31 $33.31 0
2018-01-25 $32.99 $32.99 $32.99 $32.99 $32.99 0
2018-01-24 $33.06 $33.06 $33.06 $33.06 $33.06 0
2018-01-23 $33.04 $33.04 $33.04 $33.04 $33.04 0
2018-01-22 $32.89 $32.89 $32.89 $32.89 $32.89 0
2018-01-19 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-01-18 $32.39 $32.39 $32.39 $32.39 $32.39 0
2018-01-17 $32.32 $32.32 $32.32 $32.32 $32.32 0
2018-01-16 $32.05 $32.05 $32.05 $32.05 $32.05 0
2018-01-12 $32.31 $32.31 $32.31 $32.31 $32.31 0
2018-01-11 $32.10 $32.10 $32.10 $32.10 $32.10 0
2018-01-10 $31.80 $31.80 $31.80 $31.80 $31.80 0
2018-01-09 $31.89 $31.89 $31.89 $31.89 $31.89 0
2018-01-08 $31.80 $31.80 $31.80 $31.80 $31.80 0
2018-01-05 $31.74 $31.74 $31.74 $31.74 $31.74 0
2018-01-04 $31.52 $31.52 $31.52 $31.52 $31.52 0
2018-01-03 $31.45 $31.45 $31.45 $31.45 $31.45 0
2018-01-02 $31.20 $31.20 $31.20 $31.20 $31.20 0
2017-12-29 $31.04 $31.04 $31.04 $31.04 $31.04 0
2017-12-28 $31.15 $31.15 $31.15 $31.15 $31.15 0
2017-12-27 $31.04 $31.04 $31.04 $31.04 $31.04 0
2017-12-26 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-12-22 $30.97 $30.97 $30.97 $30.97 $30.97 0
2017-12-21 $30.98 $30.98 $30.98 $30.98 $30.98 0
2017-12-20 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-12-19 $30.88 $30.88 $30.88 $30.88 $30.88 0
2017-12-18 $30.97 $30.97 $30.97 $30.97 $30.97 0
2017-12-15 $30.77 $30.77 $30.77 $30.77 $30.77 0
2017-12-14 $30.53 $30.53 $30.53 $30.53 $30.53 0
2017-12-13 $30.67 $30.67 $30.67 $30.67 $30.67 0
2017-12-12 $33.98 $33.98 $33.98 $33.98 $30.70 0
2017-12-11 $34.09 $34.09 $34.09 $34.09 $30.80 0
2017-12-08 $34.08 $34.08 $34.08 $34.08 $30.79 0
2017-12-07 $33.87 $33.87 $33.87 $33.87 $30.60 0
2017-12-06 $33.57 $33.57 $33.57 $33.57 $30.33 0
2017-12-05 $33.76 $33.76 $33.76 $33.76 $30.50 0
2017-12-04 $33.86 $33.86 $33.86 $33.86 $30.59 0
2017-12-01 $34.14 $34.14 $34.14 $34.14 $30.85 0
2017-11-30 $34.20 $34.20 $34.20 $34.20 $30.90 0
2017-11-29 $33.87 $33.87 $33.87 $33.87 $30.60 0
2017-11-28 $34.02 $34.02 $34.02 $34.02 $30.74 0
2017-11-27 $33.77 $33.77 $33.77 $33.77 $30.51 0
2017-11-24 $33.81 $33.81 $33.81 $33.81 $30.55 0
2017-11-22 $33.71 $33.71 $33.71 $33.71 $30.46 0
2017-11-21 $33.82 $33.82 $33.82 $33.82 $30.56 0
2017-11-20 $33.54 $33.54 $33.54 $33.54 $30.30 0
2017-11-17 $33.38 $33.38 $33.38 $33.38 $30.16 0
2017-11-16 $33.34 $33.34 $33.34 $33.34 $30.12 0
2017-11-15 $32.99 $32.99 $32.99 $32.99 $29.81 0
2017-11-14 $33.21 $33.21 $33.21 $33.21 $30.01 0
2017-11-13 $33.27 $33.27 $33.27 $33.27 $30.06 0
2017-11-10 $33.23 $33.23 $33.23 $33.23 $30.02 0
2017-11-09 $33.30 $33.30 $33.30 $33.30 $30.09 0
2017-11-08 $33.62 $33.62 $33.62 $33.62 $30.38 0
2017-11-07 $33.50 $33.50 $33.50 $33.50 $30.27 0
2017-11-06 $33.66 $33.66 $33.66 $33.66 $30.41 0
2017-11-03 $33.48 $33.48 $33.48 $33.48 $30.25 0
2017-11-02 $33.39 $33.39 $33.39 $33.39 $30.17 0
2017-11-01 $33.32 $33.32 $33.32 $33.32 $30.10 0
2017-10-31 $33.45 $33.45 $33.45 $33.45 $30.22 0
2017-10-30 $33.23 $33.23 $33.23 $33.23 $30.02 0
2017-10-27 $33.35 $33.35 $33.35 $33.35 $30.13 0
2017-10-26 $33.25 $33.25 $33.25 $33.25 $30.04 0
2017-10-25 $33.17 $33.17 $33.17 $33.17 $29.97 0
2017-10-24 $33.38 $33.38 $33.38 $33.38 $30.16 0
2017-10-23 $33.26 $33.26 $33.26 $33.26 $30.05 0
2017-10-20 $33.37 $33.37 $33.37 $33.37 $30.15 0
2017-10-19 $33.21 $33.21 $33.21 $33.21 $30.01 0
2017-10-18 $33.20 $33.20 $33.20 $33.20 $30.00 0
2017-10-17 $33.26 $33.26 $33.26 $33.26 $30.05 0
2017-10-16 $33.36 $33.36 $33.36 $33.36 $30.14 0
2017-10-13 $33.35 $33.35 $33.35 $33.35 $30.13 0
2017-10-12 $33.39 $33.39 $33.39 $33.39 $30.17 0
2017-10-11 $33.38 $33.38 $33.38 $33.38 $30.16 0
2017-10-10 $33.30 $33.30 $33.30 $33.30 $30.09 0
2017-10-09 $33.35 $33.35 $33.35 $33.35 $30.13 0
2017-10-06 $33.43 $33.43 $33.43 $33.43 $30.20 0
2017-10-05 $33.48 $33.48 $33.48 $33.48 $30.25 0
2017-10-04 $33.36 $33.36 $33.36 $33.36 $30.14 0
2017-10-03 $33.25 $33.25 $33.25 $33.25 $30.04 0
2017-10-02 $33.16 $33.16 $33.16 $33.16 $29.96 0
2017-09-29 $33.00 $33.00 $33.00 $33.00 $29.82 0
2017-09-28 $32.74 $32.74 $32.74 $32.74 $29.58 0
2017-09-27 $32.77 $32.77 $32.77 $32.77 $29.61 0
2017-09-26 $32.48 $32.48 $32.48 $32.48 $29.35 0
2017-09-25 $32.53 $32.53 $32.53 $32.53 $29.39 0
2017-09-22 $32.73 $32.73 $32.73 $32.73 $29.57 0
2017-09-21 $32.61 $32.61 $32.61 $32.61 $29.46 0
2017-09-20 $32.64 $32.64 $32.64 $32.64 $29.49 0
2017-09-19 $32.61 $32.61 $32.61 $32.61 $29.46 0
2017-09-18 $32.66 $32.66 $32.66 $32.66 $29.51 0
2017-09-15 $32.58 $32.58 $32.58 $32.58 $29.44 0
2017-09-14 $32.54 $32.54 $32.54 $32.54 $29.40 0
2017-09-13 $32.60 $32.60 $32.60 $32.60 $29.45 0
2017-09-12 $32.69 $32.69 $32.69 $32.69 $29.54 0
2017-09-11 $32.61 $32.61 $32.61 $32.61 $29.46 0
2017-09-08 $32.34 $32.34 $32.34 $32.34 $29.22 0
2017-09-07 $32.33 $32.33 $32.33 $32.33 $29.21 0
2017-09-06 $32.34 $32.34 $32.34 $32.34 $29.22 0
2017-09-05 $32.37 $32.37 $32.37 $32.37 $29.25 0
2017-09-01 $32.53 $32.53 $32.53 $32.53 $29.39 0
2017-08-31 $32.41 $32.41 $32.41 $32.41 $29.28 0
2017-08-30 $32.06 $32.06 $32.06 $32.06 $28.97 0
2017-08-29 $31.79 $31.79 $31.79 $31.79 $28.72 0
2017-08-28 $31.81 $31.81 $31.81 $31.81 $28.74 0
2017-08-25 $31.78 $31.78 $31.78 $31.78 $28.71 0
2017-08-24 $31.74 $31.74 $31.74 $31.74 $28.68 0
2017-08-23 $31.68 $31.68 $31.68 $31.68 $28.62 0
2017-08-22 $31.83 $31.83 $31.83 $31.83 $28.76 0
2017-08-21 $31.46 $31.46 $31.46 $31.46 $28.42 0
2017-08-18 $31.44 $31.44 $31.44 $31.44 $28.41 0
2017-08-17 $31.48 $31.48 $31.48 $31.48 $28.44 0
2017-08-16 $31.96 $31.96 $31.96 $31.96 $28.88 0
2017-08-15 $31.78 $31.78 $31.78 $31.78 $28.71 0
2017-08-14 $31.89 $31.89 $31.89 $31.89 $28.81 0
2017-08-11 $31.56 $31.56 $31.56 $31.56 $28.51 0
2017-08-10 $31.40 $31.40 $31.40 $31.40 $28.37 0
2017-08-09 $31.95 $31.95 $31.95 $31.95 $28.87 0
2017-08-08 $31.94 $31.94 $31.94 $31.94 $28.86 0
2017-08-07 $32.12 $32.12 $32.12 $32.12 $29.02 0
2017-08-04 $32.04 $32.04 $32.04 $32.04 $28.95 0
2017-08-03 $31.94 $31.94 $31.94 $31.94 $28.86 0
2017-08-02 $32.06 $32.06 $32.06 $32.06 $28.97 0
2017-08-01 $32.15 $32.15 $32.15 $32.15 $29.05 0
2017-07-31 $32.09 $32.09 $32.09 $32.09 $28.99 0
2017-07-28 $32.21 $32.21 $32.21 $32.21 $29.10 0
2017-07-27 $32.16 $32.16 $32.16 $32.16 $29.06 0
2017-07-26 $32.43 $32.43 $32.43 $32.43 $29.30 0
2017-07-25 $32.48 $32.48 $32.48 $32.48 $29.35 0
2017-07-24 $32.45 $32.45 $32.45 $32.45 $29.32 0
2017-07-21 $32.42 $32.42 $32.42 $32.42 $29.29 0
2017-07-20 $32.45 $32.45 $32.45 $32.45 $29.32 0
2017-07-19 $32.54 $32.54 $32.54 $32.54 $29.40 0
2017-07-18 $32.30 $32.30 $32.30 $32.30 $29.18 0
2017-07-17 $32.29 $32.29 $32.29 $32.29 $29.17 0
2017-07-14 $32.35 $32.35 $32.35 $32.35 $29.23 0
2017-07-13 $32.27 $32.27 $32.27 $32.27 $29.16 0
2017-07-12 $32.30 $32.30 $32.30 $32.30 $29.18 0
2017-07-11 $32.03 $32.03 $32.03 $32.03 $28.94 0
2017-07-10 $32.01 $32.01 $32.01 $32.01 $28.92 0
2017-07-07 $32.05 $32.05 $32.05 $32.05 $28.96 0
2017-07-06 $31.70 $31.70 $31.70 $31.70 $28.64 0
2017-07-05 $32.01 $32.01 $32.01 $32.01 $28.92 0
2017-07-03 $31.97 $31.97 $31.97 $31.97 $28.88 0
2017-06-30 $32.00 $32.00 $32.00 $32.00 $28.91 0
2017-06-29 $31.87 $31.87 $31.87 $31.87 $28.79 0
2017-06-28 $32.17 $32.17 $32.17 $32.17 $29.07 0
2017-06-27 $31.83 $31.83 $31.83 $31.83 $28.76 0
2017-06-26 $32.11 $32.11 $32.11 $32.11 $29.01 0
2017-06-23 $32.14 $32.14 $32.14 $32.14 $29.04 0
2017-06-22 $32.00 $32.00 $32.00 $32.00 $28.91 0
2017-06-21 $32.03 $32.03 $32.03 $32.03 $28.94 0
2017-06-20 $31.99 $31.99 $31.99 $31.99 $28.90 0
2017-06-19 $32.30 $32.30 $32.30 $32.30 $29.18 0
2017-06-16 $31.94 $31.94 $31.94 $31.94 $28.86 0
2017-06-15 $32.02 $32.02 $32.02 $32.02 $28.93 0
2017-06-14 $32.12 $32.12 $32.12 $32.12 $29.02 0
2017-06-13 $32.18 $32.18 $32.18 $32.18 $29.07 0
2017-06-12 $31.85 $31.85 $31.85 $31.85 $28.78 0
2017-06-09 $32.01 $32.01 $32.01 $32.01 $28.92 0
2017-06-08 $32.24 $32.24 $32.24 $32.24 $29.13 0
2017-06-07 $32.16 $32.16 $32.16 $32.16 $29.06 0
2017-06-06 $32.10 $32.10 $32.10 $32.10 $29.00 0
2017-06-05 $32.22 $32.22 $32.22 $32.22 $29.11 0
2017-06-02 $32.29 $32.29 $32.29 $32.29 $29.17 0
2017-06-01 $32.21 $32.21 $32.21 $32.21 $29.10 0
2017-05-31 $31.81 $31.81 $31.81 $31.81 $28.74 0
2017-05-30 $31.75 $31.75 $31.75 $31.75 $28.69 0
2017-05-26 $31.87 $31.87 $31.87 $31.87 $28.79 0
2017-05-25 $31.89 $31.89 $31.89 $31.89 $28.81 0
2017-05-24 $31.67 $31.67 $31.67 $31.67 $28.61 0
2017-05-23 $31.62 $31.62 $31.62 $31.62 $28.57 0
2017-05-22 $31.71 $31.71 $31.71 $31.71 $28.65 0
2017-05-19 $31.48 $31.48 $31.48 $31.48 $28.44 0
2017-05-18 $31.31 $31.31 $31.31 $31.31 $28.29 0
2017-05-17 $31.20 $31.20 $31.20 $31.20 $28.19 0
2017-05-16 $31.84 $31.84 $31.84 $31.84 $28.77 0
2017-05-15 $31.78 $31.78 $31.78 $31.78 $28.71 0
2017-05-12 $31.42 $31.42 $31.42 $31.42 $28.39 0
2017-05-11 $31.53 $31.53 $31.53 $31.53 $28.49 0
2017-05-10 $31.66 $31.66 $31.66 $31.66 $28.60 0
2017-05-09 $31.40 $31.40 $31.40 $31.40 $28.37 0
2017-05-08 $31.33 $31.33 $31.33 $31.33 $28.31 0
2017-05-05 $31.38 $31.38 $31.38 $31.38 $28.35 0
2017-05-04 $31.21 $31.21 $31.21 $31.21 $28.20 0
2017-05-03 $31.12 $31.12 $31.12 $31.12 $28.12 0
2017-05-02 $31.14 $31.14 $31.14 $31.14 $28.13 0
2017-05-01 $31.09 $31.09 $31.09 $31.09 $28.09 0
2017-04-28 $31.05 $31.05 $31.05 $31.05 $28.05 0
2017-04-27 $31.18 $31.18 $31.18 $31.18 $28.17 0
2017-04-26 $31.14 $31.14 $31.14 $31.14 $28.13 0
2017-04-25 $31.13 $31.13 $31.13 $31.13 $28.13 0
2017-04-24 $30.99 $30.99 $30.99 $30.99 $28.00 0
2017-04-21 $30.65 $30.65 $30.65 $30.65 $27.69 0
2017-04-20 $30.68 $30.68 $30.68 $30.68 $27.72 0
2017-04-19 $30.37 $30.37 $30.37 $30.37 $27.44 0
2017-04-18 $30.29 $30.29 $30.29 $30.29 $27.37 0
2017-04-17 $30.32 $30.32 $30.32 $30.32 $27.39 0
2017-04-13 $30.03 $30.03 $30.03 $30.03 $27.13 0
2017-04-12 $30.20 $30.20 $30.20 $30.20 $27.29 0
2017-04-11 $30.32 $30.32 $30.32 $30.32 $27.39 0
2017-04-10 $30.28 $30.28 $30.28 $30.28 $27.36 0
2017-04-07 $30.27 $30.27 $30.27 $30.27 $27.35 0
2017-04-06 $30.29 $30.29 $30.29 $30.29 $27.37 0
2017-04-05 $30.07 $30.07 $30.07 $30.07 $27.17 0
2017-04-04 $30.26 $30.26 $30.26 $30.26 $27.34 0
2017-04-03 $30.46 $30.46 $30.46 $30.46 $27.52 0
2017-03-31 $30.63 $30.63 $30.63 $30.63 $27.67 0
2017-03-30 $30.61 $30.61 $30.61 $30.61 $27.66 0
2017-03-29 $30.55 $30.55 $30.55 $30.55 $27.60 0
2017-03-28 $30.43 $30.43 $30.43 $30.43 $27.49 0
2017-03-27 $30.25 $30.25 $30.25 $30.25 $27.33 0
2017-03-24 $30.27 $30.27 $30.27 $30.27 $27.35 0
2017-03-23 $30.21 $30.21 $30.21 $30.21 $27.29 0
2017-03-22 $30.27 $30.27 $30.27 $30.27 $27.35 0
2017-03-21 $30.16 $30.16 $30.16 $30.16 $27.25 0
2017-03-20 $30.62 $30.62 $30.62 $30.62 $27.67 0
2017-03-17 $30.77 $30.77 $30.77 $30.77 $27.80 0
2017-03-16 $30.74 $30.74 $30.74 $30.74 $27.77 0
2017-03-15 $30.79 $30.79 $30.79 $30.79 $27.82 0
2017-03-14 $30.51 $30.51 $30.51 $30.51 $27.57 0
2017-03-13 $30.68 $30.68 $30.68 $30.68 $27.72 0
2017-03-10 $30.48 $30.48 $30.48 $30.48 $27.54 0
2017-03-09 $30.31 $30.31 $30.31 $30.31 $27.38 0
2017-03-08 $30.29 $30.29 $30.29 $30.29 $27.37 0
2017-03-07 $30.30 $30.30 $30.30 $30.30 $27.38 0
2017-03-06 $30.37 $30.37 $30.37 $30.37 $27.44 0
2017-03-03 $30.56 $30.56 $30.56 $30.56 $27.61 0
2017-03-02 $30.48 $30.48 $30.48 $30.48 $27.54 0
2017-03-01 $30.68 $30.68 $30.68 $30.68 $27.72 0
2017-02-28 $30.22 $30.22 $30.22 $30.22 $27.30 0
2017-02-27 $30.58 $30.58 $30.58 $30.58 $27.63 0
2017-02-24 $30.45 $30.45 $30.45 $30.45 $27.51 0
2017-02-23 $30.36 $30.36 $30.36 $30.36 $27.43 0
2017-02-22 $30.46 $30.46 $30.46 $30.46 $27.52 0
2017-02-21 $30.59 $30.59 $30.59 $30.59 $27.64 0
2017-02-17 $30.43 $30.43 $30.43 $30.43 $27.49 0
2017-02-16 $30.36 $30.36 $30.36 $30.36 $27.43 0
2017-02-15 $30.45 $30.45 $30.45 $30.45 $27.51 0
2017-02-14 $30.23 $30.23 $30.23 $30.23 $27.31 0
2017-02-13 $30.17 $30.17 $30.17 $30.17 $27.26 0
2017-02-10 $30.10 $30.10 $30.10 $30.10 $27.20 0
2017-02-09 $30.04 $30.04 $30.04 $30.04 $27.14 0
2017-02-08 $29.67 $29.67 $29.67 $29.67 $26.81 0
2017-02-07 $29.57 $29.57 $29.57 $29.57 $26.72 0
2017-02-06 $29.52 $29.52 $29.52 $29.52 $26.67 0
2017-02-03 $29.64 $29.64 $29.64 $29.64 $26.78 0
2017-02-02 $29.44 $29.44 $29.44 $29.44 $26.60 0
2017-02-01 $29.46 $29.46 $29.46 $29.46 $26.62 0
2017-01-31 $29.50 $29.50 $29.50 $29.50 $26.65 0
2017-01-30 $29.41 $29.41 $29.41 $29.41 $26.57 0
2017-01-27 $29.55 $29.55 $29.55 $29.55 $26.70 0
2017-01-26 $29.51 $29.51 $29.51 $29.51 $26.66 0
2017-01-25 $29.53 $29.53 $29.53 $29.53 $26.68 0
2017-01-24 $29.28 $29.28 $29.28 $29.28 $26.45 0
2017-01-23 $29.00 $29.00 $29.00 $29.00 $26.20 0
2017-01-20 $29.10 $29.10 $29.10 $29.10 $26.29 0
2017-01-19 $29.00 $29.00 $29.00 $29.00 $26.20 0
2017-01-18 $29.15 $29.15 $29.15 $29.15 $26.34 0
2017-01-17 $29.03 $29.03 $29.03 $29.03 $26.23 0
2017-01-13 $29.19 $29.19 $29.19 $29.19 $26.37 0
2017-01-12 $28.95 $28.95 $28.95 $28.95 $26.16 0
2017-01-11 $29.00 $29.00 $29.00 $29.00 $26.20 0
2017-01-10 $28.94 $28.94 $28.94 $28.94 $26.15 0
2017-01-09 $28.82 $28.82 $28.82 $28.82 $26.04 0
2017-01-06 $28.80 $28.80 $28.80 $28.80 $26.02 0
2017-01-05 $28.67 $28.67 $28.67 $28.67 $25.90 0
2017-01-04 $28.80 $28.80 $28.80 $28.80 $26.02 0
2017-01-03 $28.38 $28.38 $28.38 $28.38 $25.64 0
2016-12-30 $28.11 $28.11 $28.11 $28.11 $25.40 0
2016-12-29 $28.26 $28.26 $28.26 $28.26 $25.53 0
2016-12-28 $28.23 $28.23 $28.23 $28.23 $25.51 0
2016-12-27 $28.50 $28.50 $28.50 $28.50 $25.75 0
2016-12-23 $28.43 $28.43 $28.43 $28.43 $25.69 0
2016-12-22 $28.29 $28.29 $28.29 $28.29 $25.56 0
2016-12-21 $28.53 $28.53 $28.53 $28.53 $25.78 0
2016-12-20 $28.55 $28.55 $28.55 $28.55 $25.79 0
2016-12-19 $28.51 $28.51 $28.51 $28.51 $25.76 0
2016-12-16 $28.47 $28.47 $28.47 $28.47 $25.72 0
2016-12-15 $28.59 $28.59 $28.59 $28.59 $25.83 0
2016-12-14 $28.52 $28.52 $28.52 $28.52 $25.77 0
2016-12-13 $28.77 $28.77 $28.77 $28.77 $25.99 0
2016-12-12 $29.53 $29.53 $29.53 $29.53 $25.85 0
2016-12-09 $29.64 $29.64 $29.64 $29.64 $25.95 0
2016-12-08 $29.66 $29.66 $29.66 $29.66 $25.97 0
2016-12-07 $29.57 $29.57 $29.57 $29.57 $25.89 0
2016-12-06 $29.35 $29.35 $29.35 $29.35 $25.70 0
2016-12-05 $29.17 $29.17 $29.17 $29.17 $25.54 0
2016-12-02 $28.90 $28.90 $28.90 $28.90 $25.30 0
2016-12-01 $28.89 $28.89 $28.89 $28.89 $25.29 0
2016-11-30 $29.36 $29.36 $29.36 $29.36 $25.70 0
2016-11-29 $29.52 $29.52 $29.52 $29.52 $25.84 0
2016-11-28 $29.47 $29.47 $29.47 $29.47 $25.80 0
2016-11-25 $29.84 $29.84 $29.84 $29.84 $26.12 0
2016-11-23 $29.72 $29.72 $29.72 $29.72 $26.02 0
2016-11-22 $29.54 $29.54 $29.54 $29.54 $25.86 0
2016-11-21 $29.50 $29.50 $29.50 $29.50 $25.83 0
2016-11-18 $29.33 $29.33 $29.33 $29.33 $25.68 0
2016-11-17 $29.43 $29.43 $29.43 $29.43 $25.77 0
2016-11-16 $29.15 $29.15 $29.15 $29.15 $25.52 0
2016-11-15 $29.12 $29.12 $29.12 $29.12 $25.49 0
2016-11-14 $28.81 $28.81 $28.81 $28.81 $25.22 0
2016-11-11 $28.71 $28.71 $28.71 $28.71 $25.14 0
2016-11-10 $28.68 $28.68 $28.68 $28.68 $25.11 0
2016-11-09 $28.68 $28.68 $28.68 $28.68 $25.11 0
2016-11-08 $28.58 $28.58 $28.58 $28.58 $25.02 0
2016-11-07 $28.44 $28.44 $28.44 $28.44 $24.90 0
2016-11-04 $27.93 $27.93 $27.93 $27.93 $24.45 0
2016-11-03 $27.95 $27.95 $27.95 $27.95 $24.47 0
2016-11-02 $28.01 $28.01 $28.01 $28.01 $24.52 0
2016-11-01 $28.33 $28.33 $28.33 $28.33 $24.80 0
2016-10-31 $28.48 $28.48 $28.48 $28.48 $24.93 0
2016-10-28 $28.36 $28.36 $28.36 $28.36 $24.83 0
2016-10-27 $28.31 $28.31 $28.31 $28.31 $24.79 0
2016-10-26 $28.69 $28.69 $28.69 $28.69 $25.12 0
2016-10-25 $28.96 $28.96 $28.96 $28.96 $25.35 0
2016-10-24 $29.30 $29.30 $29.30 $29.30 $25.65 0
2016-10-21 $29.18 $29.18 $29.18 $29.18 $25.55 0
2016-10-20 $29.18 $29.18 $29.18 $29.18 $25.55 0
2016-10-19 $29.22 $29.22 $29.22 $29.22 $25.58 0
2016-10-18 $29.15 $29.15 $29.15 $29.15 $25.52 0
2016-10-17 $28.93 $28.93 $28.93 $28.93 $25.33 0
2016-10-14 $29.07 $29.07 $29.07 $29.07 $25.45 0
2016-10-13 $29.09 $29.09 $29.09 $29.09 $25.47 0
2016-10-12 $29.22 $29.22 $29.22 $29.22 $25.58 0
2016-10-11 $29.22 $29.22 $29.22 $29.22 $25.58 0
2016-10-10 $29.68 $29.68 $29.68 $29.68 $25.98 0
2016-10-07 $29.47 $29.47 $29.47 $29.47 $25.80 0
2016-10-06 $29.68 $29.68 $29.68 $29.68 $25.98 0
2016-10-05 $29.62 $29.62 $29.62 $29.62 $25.93 0
2016-10-04 $29.46 $29.46 $29.46 $29.46 $25.79 0
2016-10-03 $29.53 $29.53 $29.53 $29.53 $25.85 0
2016-09-30 $29.67 $29.67 $29.67 $29.67 $25.98 0
2016-09-29 $29.42 $29.42 $29.42 $29.42 $25.76 0
2016-09-28 $29.66 $29.66 $29.66 $29.66 $25.97 0
2016-09-27 $29.58 $29.58 $29.58 $29.58 $25.90 0
2016-09-26 $29.36 $29.36 $29.36 $29.36 $25.70 0
2016-09-23 $29.54 $29.54 $29.54 $29.54 $25.86 0
2016-09-22 $29.72 $29.72 $29.72 $29.72 $26.02 0
2016-09-21 $29.47 $29.47 $29.47 $29.47 $25.80 0
2016-09-20 $29.17 $29.17 $29.17 $29.17 $25.54 0
2016-09-19 $29.27 $29.27 $29.27 $29.27 $25.63 0
2016-09-16 $29.15 $29.15 $29.15 $29.15 $25.52 0
2016-09-15 $29.30 $29.30 $29.30 $29.30 $25.65 0
2016-09-14 $28.92 $28.92 $28.92 $28.92 $25.32 0
2016-09-13 $28.94 $28.94 $28.94 $28.94 $25.34 0
2016-09-12 $29.38 $29.38 $29.38 $29.38 $25.72 0
2016-09-09 $29.03 $29.03 $29.03 $29.03 $25.42 0
2016-09-08 $29.83 $29.83 $29.83 $29.83 $26.12 0
2016-09-07 $30.00 $30.00 $30.00 $30.00 $26.26 0
2016-09-06 $29.91 $29.91 $29.91 $29.91 $26.19 0
2016-09-02 $29.94 $29.94 $29.94 $29.94 $26.21 0
2016-09-01 $29.74 $29.74 $29.74 $29.74 $26.04 0
2016-08-31 $29.66 $29.66 $29.66 $29.66 $25.97 0
2016-08-30 $29.76 $29.76 $29.76 $29.76 $26.05 0
2016-08-29 $29.80 $29.80 $29.80 $29.80 $26.09 0
2016-08-26 $29.68 $29.68 $29.68 $29.68 $25.98 0
2016-08-25 $29.73 $29.73 $29.73 $29.73 $26.03 0
2016-08-24 $29.75 $29.75 $29.75 $29.75 $26.05 0
2016-08-23 $29.99 $29.99 $29.99 $29.99 $26.26 0
2016-08-22 $29.83 $29.83 $29.83 $29.83 $26.12 0
2016-08-19 $29.71 $29.71 $29.71 $29.71 $26.01 0
2016-08-18 $29.68 $29.68 $29.68 $29.68 $25.98 0
2016-08-17 $29.52 $29.52 $29.52 $29.52 $25.84 0
2016-08-16 $29.57 $29.57 $29.57 $29.57 $25.89 0
2016-08-15 $29.90 $29.90 $29.90 $29.90 $26.18 0
2016-08-12 $29.73 $29.73 $29.73 $29.73 $26.03 0
2016-08-11 $29.76 $29.76 $29.76 $29.76 $26.05 0
2016-08-10 $29.59 $29.59 $29.59 $29.59 $25.91 0
2016-08-09 $29.62 $29.62 $29.62 $29.62 $25.93 0
2016-08-08 $29.59 $29.59 $29.59 $29.59 $25.91 0
2016-08-05 $29.68 $29.68 $29.68 $29.68 $25.98 0
2016-08-04 $29.48 $29.48 $29.48 $29.48 $25.81 0
2016-08-03 $29.46 $29.46 $29.46 $29.46 $25.79 0
2016-08-02 $29.30 $29.30 $29.30 $29.30 $25.65 0
2016-08-01 $29.62 $29.62 $29.62 $29.62 $25.93 0
2016-07-29 $29.71 $29.71 $29.71 $29.71 $26.01 0
2016-07-28 $29.71 $29.71 $29.71 $29.71 $26.01 0
2016-07-27 $29.51 $29.51 $29.51 $29.51 $25.84 0
2016-07-26 $29.56 $29.56 $29.56 $29.56 $25.88 0
2016-07-25 $29.51 $29.51 $29.51 $29.51 $25.84 0
2016-07-22 $29.58 $29.58 $29.58 $29.58 $25.90 0
2016-07-21 $29.35 $29.35 $29.35 $29.35 $25.70 0
2016-07-20 $29.54 $29.54 $29.54 $29.54 $25.86 0
2016-07-19 $29.31 $29.31 $29.31 $29.31 $25.66 0
2016-07-18 $29.33 $29.33 $29.33 $29.33 $25.68 0
2016-07-15 $29.21 $29.21 $29.21 $29.21 $25.57 0
2016-07-14 $29.22 $29.22 $29.22 $29.22 $25.58 0
2016-07-13 $29.14 $29.14 $29.14 $29.14 $25.51 0
2016-07-12 $29.24 $29.24 $29.24 $29.24 $25.60 0
2016-07-11 $29.02 $29.02 $29.02 $29.02 $25.41 0
2016-07-08 $28.89 $28.89 $28.89 $28.89 $25.29 0
2016-07-07 $28.37 $28.37 $28.37 $28.37 $24.84 0
2016-07-06 $28.18 $28.18 $28.18 $28.18 $24.67 0
2016-07-05 $28.00 $28.00 $28.00 $28.00 $24.51 0
2016-07-01 $28.26 $28.26 $28.26 $28.26 $24.74 0
2016-06-30 $28.21 $28.21 $28.21 $28.21 $24.70 0
2016-06-29 $27.88 $27.88 $27.88 $27.88 $24.41 0
2016-06-28 $27.24 $27.24 $27.24 $27.24 $23.85 0
2016-06-27 $26.70 $26.70 $26.70 $26.70 $23.38 0
2016-06-24 $27.52 $27.52 $27.52 $27.52 $24.09 0
2016-06-23 $28.70 $28.70 $28.70 $28.70 $25.13 0
2016-06-22 $28.21 $28.21 $28.21 $28.21 $24.70 0
2016-06-21 $28.29 $28.29 $28.29 $28.29 $24.77 0
2016-06-20 $28.28 $28.28 $28.28 $28.28 $24.76 0
2016-06-17 $27.98 $27.98 $27.98 $27.98 $24.50 0
2016-06-16 $28.02 $28.02 $28.02 $28.02 $24.53 0
2016-06-15 $28.09 $28.09 $28.09 $28.09 $24.59 0
2016-06-14 $28.03 $28.03 $28.03 $28.03 $24.54 0
2016-06-13 $28.07 $28.07 $28.07 $28.07 $24.58 0
2016-06-10 $28.38 $28.38 $28.38 $28.38 $24.85 0
2016-06-09 $28.86 $28.86 $28.86 $28.86 $25.27 0
2016-06-08 $29.00 $29.00 $29.00 $29.00 $25.39 0
2016-06-07 $28.89 $28.89 $28.89 $28.89 $25.29 0
2016-06-06 $28.83 $28.83 $28.83 $28.83 $25.24 0
2016-06-03 $28.70 $28.70 $28.70 $28.70 $25.13 0
2016-06-02 $28.93 $28.93 $28.93 $28.93 $25.33 0
2016-06-01 $28.77 $28.77 $28.77 $28.77 $25.19 0
2016-05-31 $28.67 $28.67 $28.67 $28.67 $25.10 0
2016-05-27 $28.66 $28.66 $28.66 $28.66 $25.09 0
2016-05-26 $28.48 $28.48 $28.48 $28.48 $24.93 0
2016-05-25 $28.51 $28.51 $28.51 $28.51 $24.96 0
2016-05-24 $28.39 $28.39 $28.39 $28.39 $24.86 0
2016-05-23 $27.90 $27.90 $27.90 $27.90 $24.43 0
2016-05-20 $27.91 $27.91 $27.91 $27.91 $24.44 0
2016-05-19 $27.64 $27.64 $27.64 $27.64 $24.20 0
2016-05-18 $27.73 $27.73 $27.73 $27.73 $24.28 0
2016-05-17 $27.66 $27.66 $27.66 $27.66 $24.22 0
2016-05-16 $27.94 $27.94 $27.94 $27.94 $24.46 0
2016-05-13 $27.58 $27.58 $27.58 $27.58 $24.15 0
2016-05-12 $27.76 $27.76 $27.76 $27.76 $24.30 0
2016-05-11 $27.85 $27.85 $27.85 $27.85 $24.38 0
2016-05-10 $28.18 $28.18 $28.18 $28.18 $24.67 0
2016-05-09 $27.82 $27.82 $27.82 $27.82 $24.36 0
2016-05-06 $27.65 $27.65 $27.65 $27.65 $24.21 0
2016-05-05 $27.60 $27.60 $27.60 $27.60 $24.16 0
2016-05-04 $27.67 $27.67 $27.67 $27.67 $24.23 0
2016-05-03 $27.84 $27.84 $27.84 $27.84 $24.37 0
2016-05-02 $28.15 $28.15 $28.15 $28.15 $24.65 0
2016-04-29 $27.87 $27.87 $27.87 $27.87 $24.40 0
2016-04-28 $28.00 $28.00 $28.00 $28.00 $24.51 0
2016-04-27 $28.52 $28.52 $28.52 $28.52 $24.97 0
2016-04-26 $28.41 $28.41 $28.41 $28.41 $24.87 0
2016-04-25 $28.18 $28.18 $28.18 $28.18 $24.67 0
2016-04-22 $28.27 $28.27 $28.27 $28.27 $24.75 0
2016-04-21 $28.16 $28.16 $28.16 $28.16 $24.65 0
2016-04-20 $28.20 $28.20 $28.20 $28.20 $24.69 0
2016-04-19 $28.09 $28.09 $28.09 $28.09 $24.59 0
2016-04-18 $28.12 $28.12 $28.12 $28.12 $24.62 0
2016-04-15 $27.95 $27.95 $27.95 $27.95 $24.47 0
2016-04-14 $27.93 $27.93 $27.93 $27.93 $24.45 0
2016-04-13 $27.90 $27.90 $27.90 $27.90 $24.43 0
2016-04-12 $27.37 $27.37 $27.37 $27.37 $23.96 0
2016-04-11 $27.22 $27.22 $27.22 $27.22 $23.83 0
2016-04-08 $27.42 $27.42 $27.42 $27.42 $24.01 0
2016-04-07 $27.36 $27.36 $27.36 $27.36 $23.95 0
2016-04-06 $27.72 $27.72 $27.72 $27.72 $24.27 0
2016-04-05 $27.32 $27.32 $27.32 $27.32 $23.92 0
2016-04-04 $27.59 $27.59 $27.59 $27.59 $24.15 0
2016-04-01 $27.75 $27.75 $27.75 $27.75 $24.30 0
2016-03-31 $27.56 $27.56 $27.56 $27.56 $24.13 0
2016-03-30 $27.46 $27.46 $27.46 $27.46 $24.04 0
2016-03-29 $27.36 $27.36 $27.36 $27.36 $23.95 0
2016-03-28 $27.02 $27.02 $27.02 $27.02 $23.66 0
2016-03-24 $26.98 $26.98 $26.98 $26.98 $23.62 0
2016-03-23 $26.96 $26.96 $26.96 $26.96 $23.60 0
2016-03-22 $27.21 $27.21 $27.21 $27.21 $23.82 0
2016-03-21 $27.10 $27.10 $27.10 $27.10 $23.73 0
2016-03-18 $27.07 $27.07 $27.07 $27.07 $23.70 0
2016-03-17 $26.85 $26.85 $26.85 $26.85 $23.51 0
2016-03-16 $26.73 $26.73 $26.73 $26.73 $23.40 0
2016-03-15 $26.57 $26.57 $26.57 $26.57 $23.26 0
2016-03-14 $26.73 $26.73 $26.73 $26.73 $23.40 0
2016-03-11 $26.79 $26.79 $26.79 $26.79 $23.45 0
2016-03-10 $26.19 $26.19 $26.19 $26.19 $22.93 0
2016-03-09 $26.16 $26.16 $26.16 $26.16 $22.90 0
2016-03-08 $26.11 $26.11 $26.11 $26.11 $22.86 0
2016-03-07 $26.54 $26.54 $26.54 $26.54 $23.24 0
2016-03-04 $26.59 $26.59 $26.59 $26.59 $23.28 0
2016-03-03 $26.51 $26.51 $26.51 $26.51 $23.21 0
2016-03-02 $26.39 $26.39 $26.39 $26.39 $23.10 0
2016-03-01 $26.33 $26.33 $26.33 $26.33 $23.05 0
2016-02-29 $25.68 $25.68 $25.68 $25.68 $22.48 0
2016-02-26 $25.85 $25.85 $25.85 $25.85 $22.63 0
2016-02-25 $25.68 $25.68 $25.68 $25.68 $22.48 0
2016-02-24 $25.27 $25.27 $25.27 $25.27 $22.12 0
2016-02-23 $25.13 $25.13 $25.13 $25.13 $22.00 0
2016-02-22 $25.38 $25.38 $25.38 $25.38 $22.22 0
2016-02-19 $25.02 $25.02 $25.02 $25.02 $21.90 0
2016-02-18 $24.84 $24.84 $24.84 $24.84 $21.75 0
2016-02-17 $25.16 $25.16 $25.16 $25.16 $22.03 0
2016-02-16 $24.58 $24.58 $24.58 $24.58 $21.52 0
2016-02-12 $24.01 $24.01 $24.01 $24.01 $21.02 0
2016-02-11 $23.50 $23.50 $23.50 $23.50 $20.57 0
2016-02-10 $23.73 $23.73 $23.73 $23.73 $20.78 0
2016-02-09 $23.51 $23.51 $23.51 $23.51 $20.58 0
2016-02-08 $23.40 $23.40 $23.40 $23.40 $20.49 0
2016-02-05 $24.27 $24.27 $24.27 $24.27 $21.25 0
2016-02-04 $25.42 $25.42 $25.42 $25.42 $22.26 0
2016-02-03 $25.30 $25.30 $25.30 $25.30 $22.15 0
2016-02-02 $25.37 $25.37 $25.37 $25.37 $22.21 0
2016-02-01 $26.10 $26.10 $26.10 $26.10 $22.85 0
2016-01-29 $25.90 $25.90 $25.90 $25.90 $22.68 0
2016-01-28 $25.17 $25.17 $25.17 $25.17 $22.04 0
2016-01-27 $25.59 $25.59 $25.59 $25.59 $22.40 0
2016-01-26 $25.93 $25.93 $25.93 $25.93 $22.70 0
2016-01-25 $25.61 $25.61 $25.61 $25.61 $22.42 0
2016-01-22 $26.08 $26.08 $26.08 $26.08 $22.83 0
2016-01-21 $25.43 $25.43 $25.43 $25.43 $22.26 0
2016-01-20 $25.45 $25.45 $25.45 $25.45 $22.28 0
2016-01-19 $25.51 $25.51 $25.51 $25.51 $22.33 0
2016-01-15 $25.63 $25.63 $25.63 $25.63 $22.44 0
2016-01-14 $26.21 $26.21 $26.21 $26.21 $22.95 0
2016-01-13 $25.96 $25.96 $25.96 $25.96 $22.73 0
2016-01-12 $26.93 $26.93 $26.93 $26.93 $23.58 0
2016-01-11 $26.66 $26.66 $26.66 $26.66 $23.34 0
2016-01-08 $26.84 $26.84 $26.84 $26.84 $23.50 0
2016-01-07 $27.25 $27.25 $27.25 $27.25 $23.86 0
2016-01-06 $27.90 $27.90 $27.90 $27.90 $24.43 0
2016-01-05 $28.32 $28.32 $28.32 $28.32 $24.79 0
2016-01-04 $28.36 $28.36 $28.36 $28.36 $24.83 0
2015-12-31 $28.87 $28.87 $28.87 $28.87 $25.28 0
2015-12-30 $29.07 $29.07 $29.07 $29.07 $25.45 0
2015-12-29 $29.28 $29.28 $29.28 $29.28 $25.63 0
2015-12-28 $28.98 $28.98 $28.98 $28.98 $25.37 0
2015-12-24 $28.99 $28.99 $28.99 $28.99 $25.38 0
2015-12-23 $28.97 $28.97 $28.97 $28.97 $25.36 0
2015-12-22 $28.68 $28.68 $28.68 $28.68 $25.11 0
2015-12-21 $28.52 $28.52 $28.52 $28.52 $24.97 0
2015-12-18 $28.30 $28.30 $28.30 $28.30 $24.78 0
2015-12-17 $28.62 $28.62 $28.62 $28.62 $25.06 0
2015-12-16 $29.05 $29.05 $29.05 $29.05 $25.43 0
2015-12-15 $28.63 $28.63 $28.63 $28.63 $25.07 0
2015-12-14 $28.26 $28.26 $28.26 $28.26 $24.74 0
2015-12-11 $28.31 $28.31 $28.31 $28.31 $24.79 0
2015-12-10 $31.76 $31.76 $31.76 $31.76 $25.35 0
2015-12-09 $31.64 $31.64 $31.64 $31.64 $25.25 0
2015-12-08 $32.02 $32.02 $32.02 $32.02 $25.56 0
2015-12-07 $32.05 $32.05 $32.05 $32.05 $25.58 0
2015-12-04 $32.37 $32.37 $32.37 $32.37 $25.84 0
2015-12-03 $31.77 $31.77 $31.77 $31.77 $25.36 0
2015-12-02 $32.44 $32.44 $32.44 $32.44 $25.89 0
2015-12-01 $32.75 $32.75 $32.75 $32.75 $26.14 0
2015-11-30 $32.41 $32.41 $32.41 $32.41 $25.87 0
2015-11-27 $32.60 $32.60 $32.60 $32.60 $26.02 0
2015-11-25 $32.49 $32.49 $32.49 $32.49 $25.93 0
2015-11-24 $32.27 $32.27 $32.27 $32.27 $25.76 0
2015-11-23 $32.14 $32.14 $32.14 $32.14 $25.65 0
2015-11-20 $32.04 $32.04 $32.04 $32.04 $25.57 0
2015-11-19 $31.92 $31.92 $31.92 $31.92 $25.48 0
2015-11-18 $32.13 $32.13 $32.13 $32.13 $25.64 0
2015-11-17 $31.64 $31.64 $31.64 $31.64 $25.25 0
2015-11-16 $31.64 $31.64 $31.64 $31.64 $25.25 0
2015-11-13 $31.30 $31.30 $31.30 $31.30 $24.98 0
2015-11-12 $31.57 $31.57 $31.57 $31.57 $25.20 0
2015-11-11 $32.14 $32.14 $32.14 $32.14 $25.65 0
2015-11-10 $32.36 $32.36 $32.36 $32.36 $25.83 0
2015-11-09 $32.27 $32.27 $32.27 $32.27 $25.76 0
2015-11-06 $32.56 $32.56 $32.56 $32.56 $25.99 0
2015-11-05 $32.42 $32.42 $32.42 $32.42 $25.88 0
2015-11-04 $32.48 $32.48 $32.48 $32.48 $25.92 0
2015-11-03 $32.48 $32.48 $32.48 $32.48 $25.92 0
2015-11-02 $32.47 $32.47 $32.47 $32.47 $25.92 0
2015-10-30 $32.13 $32.13 $32.13 $32.13 $25.64 0
2015-10-29 $32.04 $32.04 $32.04 $32.04 $25.57 0
2015-10-28 $32.20 $32.20 $32.20 $32.20 $25.70 0
2015-10-27 $31.75 $31.75 $31.75 $31.75 $25.34 0
2015-10-26 $31.80 $31.80 $31.80 $31.80 $25.38 0
2015-10-23 $31.82 $31.82 $31.82 $31.82 $25.40 0
2015-10-22 $31.47 $31.47 $31.47 $31.47 $25.12 0
2015-10-21 $31.14 $31.14 $31.14 $31.14 $24.85 0
2015-10-20 $31.47 $31.47 $31.47 $31.47 $25.12 0
2015-10-19 $31.58 $31.58 $31.58 $31.58 $25.21 0
2015-10-16 $31.51 $31.51 $31.51 $31.51 $25.15 0
2015-10-15 $31.41 $31.41 $31.41 $31.41 $25.07 0
2015-10-14 $30.85 $30.85 $30.85 $30.85 $24.62 0
2015-10-13 $31.01 $31.01 $31.01 $31.01 $24.75 0
2015-10-12 $31.39 $31.39 $31.39 $31.39 $25.05 0
2015-10-09 $31.35 $31.35 $31.35 $31.35 $25.02 0
2015-10-08 $31.15 $31.15 $31.15 $31.15 $24.86 0
2015-10-07 $31.04 $31.04 $31.04 $31.04 $24.77 0
2015-10-06 $30.72 $30.72 $30.72 $30.72 $24.52 0
2015-10-05 $31.21 $31.21 $31.21 $31.21 $24.91 0
2015-10-02 $30.71 $30.71 $30.71 $30.71 $24.51 0
2015-10-01 $30.29 $30.29 $30.29 $30.29 $24.18 0
2015-09-30 $30.27 $30.27 $30.27 $30.27 $24.16 0
2015-09-29 $29.51 $29.51 $29.51 $29.51 $23.55 0
2015-09-28 $29.74 $29.74 $29.74 $29.74 $23.74 0
2015-09-25 $30.90 $30.90 $30.90 $30.90 $24.66 0
2015-09-24 $31.08 $31.08 $31.08 $31.08 $24.81 0
2015-09-23 $31.43 $31.43 $31.43 $31.43 $25.09 0
2015-09-22 $31.56 $31.56 $31.56 $31.56 $25.19 0
2015-09-21 $32.18 $32.18 $32.18 $32.18 $25.68 0
2015-09-18 $32.19 $32.19 $32.19 $32.19 $25.69 0
2015-09-17 $32.66 $32.66 $32.66 $32.66 $26.07 0
2015-09-16 $32.60 $32.60 $32.60 $32.60 $26.02 0
2015-09-15 $32.36 $32.36 $32.36 $32.36 $25.83 0
2015-09-14 $31.98 $31.98 $31.98 $31.98 $25.52 0
2015-09-11 $32.05 $32.05 $32.05 $32.05 $25.58 0
2015-09-10 $31.89 $31.89 $31.89 $31.89 $25.45 0
2015-09-09 $31.76 $31.76 $31.76 $31.76 $25.35 0
2015-09-08 $32.18 $32.18 $32.18 $32.18 $25.68 0
2015-09-04 $31.31 $31.31 $31.31 $31.31 $24.99 0
2015-09-03 $31.65 $31.65 $31.65 $31.65 $25.26 0
2015-09-02 $31.59 $31.59 $31.59 $31.59 $25.21 0
2015-09-01 $31.01 $31.01 $31.01 $31.01 $24.75 0
2015-08-31 $31.94 $31.94 $31.94 $31.94 $25.49 0
2015-08-28 $32.31 $32.31 $32.31 $32.31 $25.79 0
2015-08-27 $32.21 $32.21 $32.21 $32.21 $25.71 0
2015-08-26 $31.28 $31.28 $31.28 $31.28 $24.97 0
2015-08-25 $30.29 $30.29 $30.29 $30.29 $24.18 0
2015-08-24 $30.41 $30.41 $30.41 $30.41 $24.27 0

INVESCO MID CAP GROWTH FUND CLASS B (VGRBX) News Headlines

Recent INVESCO MID CAP GROWTH FUND CLASS B (VGRBX) News
Similar Companies to INVESCO MID CAP GROWTH FUND CLASS B (VGRBX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.