Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Cap (VGRDF) Exchange: EXPM
Data as of May 9, 2025
$54.20 ($0.00) 0.00%
Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Cap - Daily Information
Click for more stock information on Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Cap.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $54.20 |
| Previous Close | $54.20 |
| High | $54.20 |
| Low | $54.20 |
| Adjusted Open | $54.20 |
| Previous Adjusted Close | $54.20 |
| Adjusted High | $54.20 |
| Adjusted Low | $54.20 |
About Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Cap (VGRDF)
Vanguard Funds PLC FTSE Dev Eur Ex UK UCITS ETF Euro
Invest in Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Cap (VGRDF)
Historical Stock Data for Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Cap (VGRDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 214 |
| 2025-05-01 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-04-30 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-04-29 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-04-28 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 214 |
| 2025-04-25 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 49 |
| 2025-04-24 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 103 |
| 2025-04-23 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2025-04-22 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2025-04-21 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2025-04-17 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2025-04-16 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2025-04-15 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2025-04-14 | $51.34 | $51.34 | $51.30 | $51.30 | $51.30 | 765 |
| 2025-04-11 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-04-10 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-04-09 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-04-08 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-04-07 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-04-04 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-04-03 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-04-02 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-04-01 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-03-31 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-03-28 | $53.11 | $53.12 | $53.11 | $53.12 | $53.12 | 2,392 |
| 2025-03-27 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-03-26 | $54.00 | $54.00 | $53.60 | $53.76 | $53.76 | 7,883 |
| 2025-03-25 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 3,542 |
| 2025-03-24 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-03-21 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-03-20 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-03-19 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-03-18 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-03-17 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-03-14 | $53.63 | $53.76 | $53.47 | $53.76 | $53.76 | 3,542 |
| 2025-03-13 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 1,502 |
| 2025-03-12 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-03-11 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-03-07 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-03-06 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-03-05 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-03-04 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-03-03 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 1,502 |
| 2025-02-28 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 195 |
| 2025-02-27 | $52.21 | $52.36 | $52.21 | $52.36 | $52.36 | 2,145 |
| 2025-02-26 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-02-25 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-02-24 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-02-21 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-02-20 | $52.02 | $52.04 | $52.02 | $52.04 | $52.04 | 2,058 |
| 2025-02-19 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-02-18 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-02-14 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-02-13 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-02-12 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-02-11 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 1,496 |
| 2025-02-10 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2025-02-07 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 788 |
| 2025-02-06 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2025-02-05 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2025-02-04 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 1,122 |
| 2025-02-03 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-01-31 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-01-30 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-01-29 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-01-28 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-01-27 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-01-24 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-01-23 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-01-22 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-01-21 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-01-17 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 1,245 |
| 2025-01-16 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-01-15 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-01-14 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-01-13 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-01-10 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-01-08 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 282 |
| 2025-01-07 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2025-01-06 | $47.21 | $47.57 | $47.21 | $47.57 | $47.57 | 845 |
| 2025-01-03 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-01-02 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-12-31 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-12-30 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-12-27 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-12-26 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-12-24 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-12-23 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-12-20 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 718 |
| 2024-12-19 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 1,200 |
| 2024-12-18 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-12-17 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-12-16 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-12-13 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 62 |
| 2024-12-12 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-12-11 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-12-10 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 62 |
| 2024-12-09 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-12-06 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-12-05 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-12-04 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-12-03 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-12-02 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-11-27 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-11-26 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-11-25 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-11-22 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-11-21 | $47.01 | $47.01 | $46.95 | $46.95 | $46.95 | 890 |
| 2024-11-20 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2024-11-19 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2024-11-18 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2024-11-15 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2024-11-14 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2024-11-13 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2024-11-12 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2024-11-11 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2024-11-08 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2024-11-07 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2024-11-06 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2024-11-05 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2024-11-04 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 554 |
| 2024-11-01 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-31 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-30 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-29 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-28 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-25 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-24 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-23 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-22 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-21 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-18 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 1,916 |
| 2024-10-17 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-16 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-15 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-14 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-11 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-10 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-09 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-08 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-07 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-04 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-03 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-02 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-01 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-09-30 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-09-27 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-09-26 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-09-25 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-09-24 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-09-23 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-09-20 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-09-19 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-09-18 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-09-17 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-09-16 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-09-13 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-09-12 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 1,916 |
| 2024-09-11 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-09-10 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-09-09 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-09-06 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-09-05 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 32 |
| 2024-09-04 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-09-03 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-30 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-29 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 20 |
| 2024-08-28 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-27 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-26 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-23 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-22 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-21 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-20 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-19 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-16 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-15 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-14 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-13 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-12 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-09 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-08 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-07 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-06 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-05 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-02 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-08-01 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-07-31 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-07-30 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-07-29 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-07-26 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-07-25 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-07-24 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 1,207 |
| 2024-07-23 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-07-22 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-07-19 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-07-18 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-07-17 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 128 |
| 2024-07-16 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2024-07-15 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 1,370 |
| 2024-07-12 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2024-07-11 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 625 |
| 2024-07-10 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2024-07-09 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2024-07-08 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 588 |
| 2024-07-05 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2024-07-03 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2024-07-02 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2024-07-01 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2024-06-28 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2024-06-27 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 588 |
| 2024-06-26 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2024-06-25 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2024-06-24 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2024-06-21 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2024-06-20 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 5,310 |
| 2024-06-18 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-06-17 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-06-14 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 7,710 |
| 2024-06-13 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-06-12 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-06-11 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-06-10 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-06-07 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-06-06 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-06-05 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-06-04 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-06-03 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-05-31 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-05-30 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-05-29 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-05-28 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-05-24 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-05-23 | $50.22 | $50.24 | $50.22 | $50.24 | $50.24 | 2,130 |
| 2024-05-22 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2024-05-21 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2024-05-20 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2024-05-17 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2024-05-16 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2024-05-15 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2024-05-14 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2024-05-13 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2024-05-10 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2024-05-09 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2024-05-08 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2024-05-07 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2024-05-06 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2024-05-03 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2024-05-02 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 3,056 |
| 2024-05-01 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2024-04-30 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2024-04-29 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2024-04-26 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2024-04-25 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2024-04-24 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2024-04-23 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2024-04-22 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2024-04-19 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2024-04-18 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2024-04-17 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2024-04-16 | $46.90 | $47.22 | $46.90 | $47.22 | $47.22 | 23,178 |
| 2024-04-15 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2024-04-12 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2024-04-11 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 5,240 |
| 2024-04-10 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2024-04-09 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 62 |
| 2024-04-08 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 31 |
| 2024-04-05 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 245 |
| 2024-04-04 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2024-04-03 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2024-04-02 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 30 |
| 2024-04-01 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 30 |
| 2024-03-28 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 61 |
| 2024-03-27 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 62 |
| 2024-03-26 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2024-03-25 | $49.05 | $49.05 | $49.04 | $49.04 | $49.04 | 1,326 |
| 2024-03-22 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2024-03-21 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2024-03-20 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2024-03-19 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 247 |
| 2024-03-18 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 122 |
| 2024-03-15 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2024-03-14 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 926 |
| 2024-03-13 | $49.40 | $49.47 | $49.40 | $49.46 | $49.46 | 926 |
| 2024-03-12 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2024-03-11 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 381 |
| 2024-03-08 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2024-03-07 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 2,063 |
| 2024-03-06 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 848 |
| 2024-03-05 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2024-03-04 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 848 |
| 2024-03-01 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-02-29 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-02-28 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-02-27 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-02-26 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-02-23 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-02-22 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-02-21 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-02-20 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 11 |
| 2024-02-16 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-02-15 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-02-14 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 71 |
| 2024-02-13 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 112 |
| 2024-02-12 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-02-09 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-02-08 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 305 |
| 2024-02-07 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-02-06 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-02-05 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-02-02 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-02-01 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-01-31 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 13 |
| 2024-01-30 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-01-29 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-01-26 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-01-25 | $45.77 | $45.82 | $45.77 | $45.82 | $45.82 | 11,910 |
| 2024-01-24 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2024-01-23 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2024-01-22 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2024-01-19 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2024-01-18 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2024-01-17 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2024-01-16 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2024-01-12 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2024-01-11 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2024-01-10 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2024-01-09 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2024-01-08 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2024-01-05 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 150 |
| 2024-01-04 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2024-01-03 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2024-01-02 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2023-12-29 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2023-12-28 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2023-12-27 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2023-12-26 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2023-12-22 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2023-12-21 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2023-12-20 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2023-12-19 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 1,232 |
| 2023-12-18 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2023-12-15 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2023-12-14 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2023-12-13 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2023-12-12 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2023-12-11 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 1,232 |
| 2023-12-08 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2023-12-07 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2023-12-06 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2023-12-05 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 136 |
| 2023-12-04 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2023-12-01 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2023-11-30 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 1,243 |
| 2023-11-29 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 1,630 |
| 2023-11-28 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2023-11-27 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2023-11-24 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2023-11-22 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2023-11-21 | $43.79 | $43.79 | $43.78 | $43.78 | $43.78 | 1,778 |
| 2023-11-20 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2023-11-17 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2023-11-16 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2023-11-15 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 1,345 |
| 2023-11-14 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2023-11-13 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2023-11-10 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 1,359 |
| 2023-11-09 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-08 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 41 |
| 2023-11-07 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-06 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-03 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-02 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 1,762 |
| 2023-11-01 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 141 |
| 2023-10-31 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2023-10-30 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2023-10-27 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 141 |
| 2023-10-26 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2023-10-25 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 441 |
| 2023-10-24 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2023-10-23 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2023-10-20 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2023-10-19 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 2,468 |
| 2023-10-18 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2023-10-17 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2023-10-16 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2023-10-13 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2023-10-12 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2023-10-11 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 1,650 |
| 2023-10-10 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 3,120 |
| 2023-10-09 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2023-10-06 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 146 |
| 2023-10-05 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 45 |
| 2023-10-04 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2023-10-03 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 248 |
| 2023-10-02 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2023-09-29 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 570 |
| 2023-09-28 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2023-09-27 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2023-09-26 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2023-09-25 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 133 |
| 2023-09-22 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 239 |
| 2023-09-21 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2023-09-20 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2023-09-19 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2023-09-18 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2023-09-15 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2023-09-14 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2023-09-13 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2023-09-12 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2023-09-11 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2023-09-08 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2023-09-07 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2023-09-06 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2023-09-05 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2023-09-01 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2023-08-31 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2023-08-30 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2023-08-29 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 14,460 |
| 2023-08-28 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2023-08-25 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 350 |
| 2023-08-24 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 10 |
| 2023-08-23 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-08-22 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-08-21 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-08-18 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-08-17 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-08-16 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-08-15 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-08-14 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-08-11 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-08-10 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-08-09 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-08-08 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-08-07 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-08-04 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-08-03 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 2,956 |
| 2023-08-02 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2023-08-01 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2023-07-31 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2023-07-28 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2023-07-27 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2023-07-26 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2023-07-25 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2023-07-24 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2023-07-21 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2023-07-20 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2023-07-19 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2023-07-18 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2023-07-17 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2023-07-14 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 393 |
| 2023-07-13 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 3,158 |
| 2023-07-12 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2023-07-11 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2023-07-10 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2023-07-07 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2023-07-06 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 950 |
| 2023-07-05 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 1,285 |
| 2023-07-03 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-30 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 29 |
| 2023-06-29 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-28 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-27 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-26 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 2,785 |
| 2023-06-23 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-22 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-21 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-20 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-16 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-15 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-14 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-13 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-12 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-09 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-08 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-07 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-06 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-05 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-02 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-01 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 93 |
| 2023-05-31 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-05-30 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-05-26 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 9,478 |
| 2023-05-25 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2023-05-24 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2023-05-23 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 360 |
| 2023-05-22 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2023-05-19 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2023-05-18 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2023-05-17 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 266 |
| 2023-05-15 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 32 |
| 2023-05-12 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2023-05-11 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 110 |
| 2023-05-10 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2023-05-09 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2023-05-08 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2023-05-05 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2023-05-04 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2023-05-03 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2023-05-02 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2023-05-01 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2023-04-28 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2023-04-27 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2023-04-26 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 150 |
| 2023-04-25 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2023-04-24 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2023-04-21 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2023-04-20 | $43.84 | $43.88 | $43.84 | $43.88 | $43.88 | 914 |
| 2023-04-19 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2023-04-18 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2023-04-17 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2023-04-14 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2023-04-13 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2023-04-12 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2023-04-11 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2023-04-10 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2023-04-06 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2023-04-05 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2023-04-04 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2023-04-03 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2023-03-31 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2023-03-30 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2023-03-29 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 955 |
| 2023-03-28 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-27 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 10,950 |
| 2023-03-24 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-23 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-22 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-21 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-20 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-17 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-16 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-15 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-14 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-13 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-10 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-09 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-08 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-07 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-06 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-03 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-02 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-01 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 73 |
| 2023-02-28 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-02-27 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-02-24 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-02-23 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-02-22 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-02-21 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-02-17 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-02-16 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-02-15 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-02-14 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-02-13 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-02-10 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 247 |
| 2023-02-09 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-02-08 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-02-07 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-02-06 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-02-03 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-02-02 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-02-01 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 79 |
| 2023-01-31 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-01-30 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-01-27 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-01-26 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-01-25 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-01-24 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-01-23 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-01-20 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-01-19 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-01-18 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-01-17 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-01-13 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-01-12 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-01-11 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-01-10 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-01-09 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-01-06 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-01-05 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 5 |
| 2023-01-04 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-01-03 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2022-12-30 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2022-12-29 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 5,645 |
| 2022-12-28 | $37.94 | $38.08 | $37.94 | $38.08 | $38.08 | 3,690 |
| 2022-12-27 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2022-12-23 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 1,431 |
| 2022-12-22 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-12-21 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-12-20 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-12-19 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-12-16 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-12-15 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-12-14 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-12-13 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-12-12 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-12-09 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-12-08 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-12-07 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-12-06 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-12-05 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-12-02 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-12-01 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-11-30 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-11-29 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-11-28 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-11-25 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-11-23 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-11-22 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-11-21 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-11-18 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-11-17 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-11-16 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-11-15 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 1,325 |
| 2022-11-14 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-11-11 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-11-10 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-11-09 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-11-08 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-11-07 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-11-04 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-11-03 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-11-02 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-11-01 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-31 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-28 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-27 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 22 |
| 2022-10-26 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-25 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-24 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-21 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-20 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-19 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-18 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 1,091 |
| 2022-10-17 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-10-14 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-10-13 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-10-12 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-10-11 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-10-10 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-10-07 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-10-06 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-10-05 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-10-04 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-10-03 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-09-30 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-09-29 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-09-28 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-09-27 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 2,450 |
| 2022-09-26 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-23 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-22 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-21 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-20 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 44 |
| 2022-09-19 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-16 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-15 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-14 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-13 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 88 |
| 2022-09-12 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-09 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-08 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-07 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-06 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-02 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-01 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-31 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-30 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-29 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-26 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-25 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-24 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 1,266 |
| 2022-08-23 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-08-22 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-08-19 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-08-18 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-08-17 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-08-16 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-08-15 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-08-12 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-08-11 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-08-10 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-08-09 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-08-08 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-08-05 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-08-04 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-08-03 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-08-02 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-08-01 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-07-29 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-07-28 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-07-27 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-07-26 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-07-25 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-07-22 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-07-21 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-07-20 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-07-19 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-07-18 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-07-15 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-07-14 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-07-13 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-07-12 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 2,900 |
| 2022-07-11 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2022-07-08 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2022-07-07 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2022-07-06 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 830 |
| 2022-07-05 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 17 |
| 2022-07-01 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-06-30 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-06-29 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-06-28 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-06-27 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-06-24 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-06-23 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 56 |
| 2022-06-22 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 2,808 |
| 2022-06-21 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-06-17 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-06-16 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-06-15 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-06-14 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 236 |
| 2022-06-13 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2022-06-10 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2022-06-09 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2022-06-08 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2022-06-07 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2022-06-06 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 31 |
| 2022-06-03 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 258 |
| 2022-06-02 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2022-06-01 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2022-05-31 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2022-05-27 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 1,696 |
| 2022-05-26 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2022-05-25 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2022-05-24 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2022-05-23 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2022-05-20 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2022-05-19 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2022-05-18 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2022-05-17 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 361 |
| 2022-05-16 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 103 |
| 2022-05-13 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 263 |
| 2022-05-12 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2022-05-11 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2022-05-10 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2022-05-09 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2022-05-06 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2022-05-05 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2022-05-04 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2022-05-03 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2022-05-02 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2022-04-29 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2022-04-28 | $38.46 | $38.70 | $38.46 | $38.70 | $38.70 | 3,353 |
| 2022-04-27 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-04-26 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-04-25 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-04-22 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-04-21 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-04-20 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-04-19 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-04-18 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-04-14 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 49 |
| 2022-04-13 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-04-12 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-04-11 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-04-08 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-04-07 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-04-06 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-04-05 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-04-04 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-04-01 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-03-31 | $42.01 | $42.02 | $41.97 | $41.97 | $41.97 | 15,210 |
| 2022-03-30 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-29 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-28 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-25 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-24 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-23 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-22 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-21 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-18 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-17 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-16 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-15 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-14 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-11 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-10 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-09 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-08 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-07 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-04 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-03 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-02 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-03-01 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-28 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-25 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-24 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-23 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-22 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-18 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-17 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-16 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-15 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-14 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-11 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-10 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-09 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-08 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-07 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-04 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-03 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-02 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-01 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-01-31 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-01-28 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-01-27 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-01-26 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-01-25 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-01-24 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-01-21 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-01-20 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-01-19 | $45.42 | $45.42 | $45.28 | $45.32 | $45.32 | 5,784 |
| 2022-01-18 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2022-01-14 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2022-01-13 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2022-01-12 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2022-01-11 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2022-01-10 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2022-01-07 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2022-01-06 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2022-01-05 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2022-01-04 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2022-01-03 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-31 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-30 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-29 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-28 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-27 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-23 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-22 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-21 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-20 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-17 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-16 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-15 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-14 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-13 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-10 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-09 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-08 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-07 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-06 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-03 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-02 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-12-01 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-30 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-29 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-26 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-24 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-23 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-22 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-19 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-18 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-17 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-16 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-15 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-12 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-11 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-10 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-09 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-08 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-05 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-04 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-03 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-02 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-11-01 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-29 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-28 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-27 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-26 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-25 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-22 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-21 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-20 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-19 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-18 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-15 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-14 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-13 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-12 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-11 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-08 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-07 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-06 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-05 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-04 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-10-01 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-30 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-29 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-28 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-27 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-24 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-23 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-22 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-21 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-20 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-17 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-16 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-15 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-14 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-13 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-10 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-09 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-08 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 420 |
| 2021-09-07 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-03 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-02 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-01 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-31 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-30 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-27 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-26 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-25 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-24 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-23 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-20 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-19 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-18 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-17 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-16 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-13 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-12 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-11 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-10 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-09 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-06 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-05 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-04 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-03 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-02 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-30 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-29 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-28 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-27 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-26 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-23 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-22 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-21 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-20 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-19 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-16 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-15 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-14 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-13 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-12 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-09 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-08 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-07 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-06 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-02 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-07-01 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-06-30 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-06-29 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-06-28 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-06-25 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-06-24 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-06-23 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-06-22 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-06-21 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-06-18 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-06-17 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-06-16 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-06-15 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 410 |
Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Cap (VGRDF) News Headlines
Recent Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Cap (VGRDF) News
Similar Companies to Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Cap (VGRDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |