VANGUARD GLOBAL EXU.S. REAL ESTATE INDEX FUND INSTITUTIONAL (VGRNX) Stock

Data as of Aug. 20, 2025

$94.63 ($-0.18) -0.19%

VANGUARD GLOBAL EXU.S. REAL ESTATE INDEX FUND INSTITUTIONAL - Daily Information

Click for more stock information on VANGUARD GLOBAL EXU.S. REAL ESTATE INDEX FUND INSTITUTIONAL.

Daily Information	Data
Date	Aug. 20, 2025
Open	$94.63
Previous Close	$94.63
High	$94.63
Low	$94.63
Adjusted Open	$94.63
Previous Adjusted Close	$94.63
Adjusted High	$94.63
Adjusted Low	$94.63

About VANGUARD GLOBAL EXU.S. REAL ESTATE INDEX FUND INSTITUTIONAL (VGRNX)

The Fund employs an indexing investment approach designed to track the performance of the S&P Global ex-U.S. Property Index, a float-adjusted, market- capitalization-weighted index that measures the equity market performance of international real estate stocks in both developed and emerging markets. The Index is composed of stocks of publicly traded equity real estate investment trusts (known as REITs) and certain real estate management and development companies (REMDs). The Fund attempts to replicate the Index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.

Invest in VANGUARD GLOBAL EXU.S. REAL ESTATE INDEX FUND INSTITUTIONAL (VGRNX)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for VANGUARD GLOBAL EXU.S. REAL ESTATE INDEX FUND INSTITUTIONAL (VGRNX)

Date	Open	High	Low	Close	Adj.Close
2025-08-11	$94.63	$94.63	$94.63	$94.63	$94.63
2025-08-08	$94.81	$94.81	$94.81	$94.81	$94.81
2025-08-07	$94.63	$94.63	$94.63	$94.63	$94.63
2025-08-06	$94.05	$94.05	$94.05	$94.05	$94.05
2025-08-05	$93.13	$93.13	$93.13	$93.13	$93.13
2025-08-04	$93.11	$93.11	$93.11	$93.11	$93.11
2025-08-01	$91.87	$91.87	$91.87	$91.87	$91.87
2025-07-31	$91.31	$91.31	$91.31	$91.31	$91.31
2025-07-30	$92.11	$92.11	$92.11	$92.11	$92.11
2025-07-29	$92.69	$92.69	$92.69	$92.69	$92.69
2025-07-28	$92.52	$92.52	$92.52	$92.52	$92.52
2025-07-25	$93.39	$93.39	$93.39	$93.39	$93.39
2025-07-24	$93.52	$93.52	$93.52	$93.52	$93.52
2025-07-23	$94.09	$94.09	$94.09	$94.09	$94.09
2025-07-22	$93.61	$93.61	$93.61	$93.61	$93.61
2025-07-21	$92.88	$92.88	$92.88	$92.88	$92.88
2025-07-18	$92.01	$92.01	$92.01	$92.01	$92.01
2025-07-17	$92.17	$92.17	$92.17	$92.17	$92.17
2025-07-16	$91.88	$91.88	$91.88	$91.88	$91.88
2025-07-15	$91.75	$91.75	$91.75	$91.75	$91.75
2025-07-14	$92.47	$92.47	$92.47	$92.47	$92.47
2025-07-11	$92.24	$92.24	$92.24	$92.24	$92.24
2025-07-10	$92.80	$92.80	$92.80	$92.80	$92.80
2025-07-09	$92.48	$92.48	$92.48	$92.48	$92.48
2025-07-08	$92.23	$92.23	$92.23	$92.23	$92.23
2025-07-07	$92.61	$92.61	$92.61	$92.61	$92.61
2025-07-03	$93.69	$93.69	$93.69	$93.69	$93.69
2025-07-02	$93.55	$93.55	$93.55	$93.55	$93.55
2025-07-01	$93.27	$93.27	$93.27	$93.27	$93.27
2025-06-30	$92.94	$92.94	$92.94	$92.94	$92.94
2025-06-27	$92.51	$92.51	$92.51	$92.51	$92.51
2025-06-26	$92.59	$92.59	$92.59	$92.59	$92.59
2025-06-25	$91.83	$91.83	$91.83	$91.83	$91.83
2025-06-24	$91.86	$91.86	$91.86	$91.86	$91.86
2025-06-23	$91.14	$91.14	$91.14	$91.14	$91.14
2025-06-20	$90.25	$90.25	$90.25	$90.25	$90.25
2025-06-18	$90.61	$90.61	$90.61	$90.61	$90.61
2025-06-17	$90.39	$90.39	$90.39	$90.39	$90.39
2025-06-16	$90.69	$90.69	$90.69	$90.69	$90.69
2025-06-13	$90.11	$90.11	$90.11	$90.11	$90.11
2025-06-12	$90.99	$90.99	$90.99	$90.99	$90.99
2025-06-11	$90.73	$90.73	$90.73	$90.73	$90.73
2025-06-10	$90.68	$90.68	$90.68	$90.68	$90.68
2025-06-09	$90.31	$90.31	$90.31	$90.31	$90.31
2025-06-06	$90.03	$90.03	$90.03	$90.03	$90.03
2025-06-05	$89.70	$89.70	$89.70	$89.70	$89.70
2025-06-04	$89.61	$89.61	$89.61	$89.61	$89.61
2025-06-03	$89.51	$89.51	$89.51	$89.51	$89.51
2025-06-02	$89.99	$89.99	$89.99	$89.99	$89.99
2025-05-30	$89.12	$89.12	$89.12	$89.12	$89.12
2025-05-29	$88.90	$88.90	$88.90	$88.90	$88.90
2025-05-28	$88.59	$88.59	$88.59	$88.59	$88.59
2025-05-27	$88.68	$88.68	$88.68	$88.68	$88.68
2025-05-23	$88.12	$88.12	$88.12	$88.12	$88.12
2025-05-22	$87.32	$87.32	$87.32	$87.32	$87.32
2025-05-21	$87.65	$87.65	$87.65	$87.65	$87.65
2025-05-20	$88.08	$88.08	$88.08	$88.08	$88.08
2025-05-19	$88.10	$88.10	$88.10	$88.10	$88.10
2025-05-16	$87.62	$87.62	$87.62	$87.62	$87.62
2025-05-15	$87.04	$87.04	$87.04	$87.04	$87.04
2025-05-14	$86.51	$86.51	$86.51	$86.51	$86.51
2025-05-13	$87.04	$87.04	$87.04	$87.04	$87.04
2025-05-12	$87.46	$87.46	$87.46	$87.46	$87.46
2025-05-09	$87.62	$87.62	$87.62	$87.62	$87.62
2025-05-08	$87.23	$87.23	$87.23	$87.23	$87.23
2025-05-07	$88.18	$88.18	$88.18	$88.18	$88.18
2025-05-06	$88.33	$88.33	$88.33	$88.33	$88.33
2025-05-05	$88.03	$88.03	$88.03	$88.03	$88.03
2025-05-02	$87.86	$87.86	$87.86	$87.86	$87.86
2025-05-01	$86.84	$86.84	$86.84	$86.84	$86.84
2025-04-30	$86.78	$86.78	$86.78	$86.78	$86.78
2025-04-29	$86.21	$86.21	$86.21	$86.21	$86.21
2025-04-28	$86.21	$86.21	$86.21	$86.21	$86.21
2025-04-25	$85.83	$85.83	$85.83	$85.83	$85.83
2025-04-24	$86.05	$86.05	$86.05	$86.05	$86.05
2025-04-23	$85.44	$85.44	$85.44	$85.44	$85.44
2025-04-22	$85.79	$85.79	$85.79	$85.79	$85.79
2025-04-21	$84.81	$84.81	$84.81	$84.81	$84.81
2025-04-17	$84.65	$84.65	$84.65	$84.65	$84.65
2025-04-16	$83.66	$83.66	$83.66	$83.66	$83.66
2025-04-15	$83.09	$83.09	$83.09	$83.09	$83.09
2025-04-14	$82.68	$82.68	$82.68	$82.68	$82.68
2025-04-11	$81.69	$81.69	$81.69	$81.69	$81.69
2025-04-10	$79.97	$79.97	$79.97	$79.97	$79.97
2025-04-09	$79.25	$79.25	$79.25	$79.25	$79.25
2025-04-08	$76.88	$76.88	$76.88	$76.88	$76.88
2025-04-07	$77.07	$77.07	$77.07	$77.07	$77.07
2025-04-04	$79.39	$79.39	$79.39	$79.39	$79.39
2025-04-03	$82.53	$82.53	$82.53	$82.53	$82.53
2025-04-02	$82.23	$82.23	$82.23	$82.23	$82.23
2025-04-01	$82.16	$82.16	$82.16	$82.16	$82.16
2025-03-31	$81.63	$81.63	$81.63	$81.63	$81.63
2025-03-28	$82.23	$82.23	$82.23	$82.23	$82.23
2025-03-27	$82.61	$82.61	$82.61	$82.61	$82.61
2025-03-26	$82.44	$82.44	$82.44	$82.44	$82.44
2025-03-25	$82.63	$82.63	$82.63	$82.63	$82.63
2025-03-24	$82.27	$82.27	$82.27	$82.27	$82.27
2025-03-21	$82.12	$82.12	$82.12	$82.12	$82.12
2025-03-20	$82.45	$82.45	$82.45	$82.45	$82.45
2025-03-19	$82.71	$82.71	$82.71	$82.71	$82.71
2025-03-18	$82.70	$82.70	$82.70	$82.70	$82.70
2025-03-17	$82.99	$82.99	$82.99	$82.99	$82.99
2025-03-14	$82.13	$82.13	$82.13	$82.13	$82.13
2025-03-13	$81.02	$81.02	$81.02	$81.02	$81.02
2025-03-12	$81.37	$81.37	$81.37	$81.37	$81.37
2025-03-11	$80.88	$80.88	$80.88	$80.88	$80.88
2025-03-10	$80.74	$80.74	$80.74	$80.74	$80.74
2025-03-07	$81.83	$81.83	$81.83	$81.83	$81.83
2025-03-06	$81.47	$81.47	$81.47	$81.47	$81.47
2025-03-05	$82.62	$82.62	$82.62	$82.62	$82.62
2025-03-04	$81.85	$81.85	$81.85	$81.85	$81.85
2025-03-03	$81.51	$81.51	$81.51	$81.51	$81.51
2025-02-28	$81.33	$81.33	$81.33	$81.33	$81.33
2025-02-27	$81.80	$81.80	$81.80	$81.80	$81.80
2025-02-26	$82.34	$82.34	$82.34	$82.34	$82.34
2025-02-25	$82.16	$82.16	$82.16	$82.16	$82.16
2025-02-24	$81.70	$81.70	$81.70	$81.70	$81.70
2025-02-21	$81.76	$81.76	$81.76	$81.76	$81.76
2025-02-20	$82.22	$82.22	$82.22	$82.22	$82.22
2025-02-19	$81.81	$81.81	$81.81	$81.81	$81.81
2025-02-18	$82.26	$82.26	$82.26	$82.26	$82.26
2025-02-14	$82.22	$82.22	$82.22	$82.22	$82.22
2025-02-13	$82.23	$82.23	$82.23	$82.23	$82.23
2025-02-12	$81.43	$81.43	$81.43	$81.43	$81.43
2025-02-11	$81.56	$81.56	$81.56	$81.56	$81.56
2025-02-10	$81.69	$81.69	$81.69	$81.69	$81.69
2025-02-07	$81.34	$81.34	$81.34	$81.34	$81.34
2025-02-06	$81.91	$81.91	$81.91	$81.91	$81.91
2025-02-05	$81.75	$81.75	$81.75	$81.75	$81.75
2025-02-04	$81.15	$81.15	$81.15	$81.15	$81.15
2025-02-03	$80.61	$80.61	$80.61	$80.61	$80.61
2025-01-31	$80.80	$80.80	$80.80	$80.80	$80.80
2025-01-30	$81.36	$81.36	$81.36	$81.36	$81.36
2025-01-29	$80.59	$80.59	$80.59	$80.59	$80.59
2025-01-28	$80.60	$80.60	$80.60	$80.60	$80.60
2025-01-27	$80.49	$80.49	$80.49	$80.49	$80.49
2025-01-24	$80.04	$80.04	$80.04	$80.04	$80.04
2025-01-23	$79.82	$79.82	$79.82	$79.82	$79.82
2025-01-22	$79.41	$79.41	$79.41	$79.41	$79.41
2025-01-21	$80.14	$80.14	$80.14	$80.14	$80.14
2025-01-17	$79.20	$79.20	$79.20	$79.20	$79.20
2025-01-16	$78.96	$78.96	$78.96	$78.96	$78.96
2025-01-15	$78.60	$78.60	$78.60	$78.60	$78.60
2025-01-14	$77.43	$77.43	$77.43	$77.43	$77.43
2025-01-13	$76.98	$76.98	$76.98	$76.98	$76.98
2025-01-10	$77.28	$77.28	$77.28	$77.28	$77.28
2025-01-08	$78.59	$78.59	$78.59	$78.59	$78.59
2025-01-07	$79.28	$79.28	$79.28	$79.28	$79.28
2025-01-06	$79.93	$79.93	$79.93	$79.93	$79.93
2025-01-03	$79.86	$79.86	$79.86	$79.86	$79.86
2025-01-02	$79.41	$79.41	$79.41	$79.41	$79.41
2024-12-31	$79.57	$79.57	$79.57	$79.57	$79.57
2024-12-30	$79.82	$79.82	$79.82	$79.82	$79.82
2024-12-27	$80.06	$80.06	$80.06	$80.06	$80.06
2024-12-26	$80.16	$80.16	$80.16	$80.16	$80.16
2024-12-24	$80.03	$80.03	$80.03	$80.03	$80.03
2024-12-23	$79.67	$79.67	$79.67	$79.67	$79.67
2024-12-20	$81.95	$81.95	$81.95	$81.95	$81.95
2024-12-19	$82.43	$82.43	$82.43	$82.43	$78.46
2024-12-18	$83.20	$83.20	$83.20	$83.20	$79.19
2024-12-17	$84.88	$84.88	$84.88	$84.88	$80.79
2024-12-16	$84.84	$84.84	$84.84	$84.84	$80.75
2024-12-13	$85.11	$85.11	$85.11	$85.11	$81.01
2024-12-12	$85.69	$85.69	$85.69	$85.69	$81.56
2024-12-11	$86.36	$86.36	$86.36	$86.36	$82.20
2024-12-10	$86.13	$86.13	$86.13	$86.13	$81.98
2024-12-09	$87.18	$87.18	$87.18	$87.18	$82.98
2024-12-06	$87.25	$87.25	$87.25	$87.25	$83.05
2024-12-05	$87.25	$87.25	$87.25	$87.25	$83.05
2024-12-04	$87.46	$87.46	$87.46	$87.46	$83.25
2024-12-03	$87.60	$87.60	$87.60	$87.60	$83.38
2024-12-02	$87.44	$87.44	$87.44	$87.44	$83.23
2024-11-29	$87.65	$87.65	$87.65	$87.65	$83.43
2024-11-27	$87.27	$87.27	$87.27	$87.27	$83.06
2024-11-26	$86.40	$86.40	$86.40	$86.40	$82.24
2024-11-25	$86.43	$86.43	$86.43	$86.43	$82.26
2024-11-22	$85.82	$85.82	$85.82	$85.82	$81.68
2024-11-21	$85.50	$85.50	$85.50	$85.50	$81.38
2024-11-20	$85.70	$85.70	$85.70	$85.70	$81.57
2024-11-19	$86.17	$86.17	$86.17	$86.17	$82.02
2024-11-18	$85.86	$85.86	$85.86	$85.86	$81.72
2024-11-15	$85.48	$85.48	$85.48	$85.48	$85.48
2024-11-14	$85.50	$85.50	$85.50	$85.50	$85.50
2024-11-13	$85.58	$85.58	$85.58	$85.58	$85.58
2024-11-12	$86.45	$86.45	$86.45	$86.45	$86.45
2024-11-11	$87.52	$87.52	$87.52	$87.52	$87.52
2024-11-08	$87.86	$87.86	$87.86	$87.86	$87.86
2024-11-07	$88.95	$88.95	$88.95	$88.95	$88.95
2024-11-06	$87.90	$87.90	$87.90	$87.90	$87.90
2024-11-05	$89.43	$89.43	$89.43	$89.43	$89.43
2024-11-04	$88.42	$88.42	$88.42	$88.42	$88.42
2024-11-01	$88.43	$88.43	$88.43	$88.43	$88.43
2024-10-31	$88.22	$88.22	$88.22	$88.22	$88.22
2024-10-30	$88.75	$88.75	$88.75	$88.75	$88.75
2024-10-29	$88.73	$88.73	$88.73	$88.73	$88.73
2024-10-28	$89.19	$89.19	$89.19	$89.19	$89.19
2024-10-25	$88.45	$88.45	$88.45	$88.45	$88.45
2024-10-24	$88.93	$88.93	$88.93	$88.93	$88.93
2024-10-23	$89.04	$89.04	$89.04	$89.04	$89.04
2024-10-22	$89.72	$89.72	$89.72	$89.72	$89.72
2024-10-21	$90.37	$90.37	$90.37	$90.37	$90.37
2024-10-18	$91.74	$91.74	$91.74	$91.74	$91.74
2024-10-17	$91.47	$91.47	$91.47	$91.47	$91.47
2024-10-16	$92.38	$92.38	$92.38	$92.38	$92.38
2024-10-15	$91.20	$91.20	$91.20	$91.20	$91.20
2024-10-14	$92.04	$92.04	$92.04	$92.04	$92.04
2024-10-11	$92.08	$92.08	$92.08	$92.08	$92.08
2024-10-10	$91.83	$91.83	$91.83	$91.83	$91.83
2024-10-09	$91.97	$91.97	$91.97	$91.97	$91.97
2024-10-08	$92.52	$92.52	$92.52	$92.52	$92.52
2024-10-07	$93.68	$93.68	$93.68	$93.68	$93.68
2024-10-04	$94.59	$94.59	$94.59	$94.59	$94.59
2024-10-03	$94.80	$94.80	$94.80	$94.80	$94.80
2024-10-02	$96.17	$96.17	$96.17	$96.17	$96.17
2024-10-01	$95.32	$95.32	$95.32	$95.32	$95.32
2024-09-30	$95.06	$95.06	$95.06	$95.06	$95.06
2024-09-27	$95.44	$95.44	$95.44	$95.44	$95.44
2024-09-26	$95.28	$95.28	$95.28	$95.28	$95.28
2024-09-25	$92.96	$92.96	$92.96	$92.96	$92.96
2024-09-24	$93.64	$93.64	$93.64	$93.64	$93.64
2024-09-23	$93.14	$93.14	$93.14	$93.14	$93.14
2024-09-20	$92.69	$92.69	$92.69	$92.69	$92.69
2024-09-19	$93.54	$93.54	$93.54	$93.54	$93.54
2024-09-18	$91.82	$91.82	$91.82	$91.82	$91.82
2024-09-17	$92.22	$92.22	$92.22	$92.22	$92.22
2024-09-16	$92.72	$92.72	$92.72	$92.72	$92.72
2024-09-13	$92.15	$92.15	$92.15	$92.15	$92.15
2024-09-12	$91.64	$91.64	$91.64	$91.64	$91.64
2024-09-11	$90.91	$90.91	$90.91	$90.91	$90.91
2024-09-10	$90.96	$90.96	$90.96	$90.96	$90.96
2024-09-09	$90.58	$90.58	$90.58	$90.58	$90.58
2024-09-06	$90.06	$90.06	$90.06	$90.06	$90.06
2024-09-05	$90.81	$90.81	$90.81	$90.81	$90.81
2024-09-04	$89.62	$89.62	$89.62	$89.62	$89.62
2024-09-03	$89.22	$89.22	$89.22	$89.22	$89.22
2024-08-30	$90.36	$90.36	$90.36	$90.36	$90.36
2024-08-29	$89.81	$89.81	$89.81	$89.81	$89.81
2024-08-28	$90.15	$90.15	$90.15	$90.15	$90.15
2024-08-27	$90.75	$90.75	$90.75	$90.75	$90.75
2024-08-26	$90.36	$90.36	$90.36	$90.36	$90.36
2024-08-23	$89.63	$89.63	$89.63	$89.63	$89.63
2024-08-22	$88.10	$88.10	$88.10	$88.10	$88.10
2024-08-21	$88.41	$88.41	$88.41	$88.41	$88.41
2024-08-20	$88.08	$88.08	$88.08	$88.08	$88.08
2024-08-19	$88.61	$88.61	$88.61	$88.61	$88.61
2024-08-16	$87.51	$87.51	$87.51	$87.51	$87.51
2024-08-15	$87.23	$87.23	$87.23	$87.23	$87.23
2024-08-14	$86.96	$86.96	$86.96	$86.96	$86.96
2024-08-13	$86.77	$86.77	$86.77	$86.77	$86.77
2024-08-12	$85.51	$85.51	$85.51	$85.51	$85.51
2024-08-09	$85.90	$85.90	$85.90	$85.90	$85.90
2024-08-08	$85.41	$85.41	$85.41	$85.41	$85.41
2024-08-07	$84.29	$84.29	$84.29	$84.29	$84.29
2024-08-06	$83.87	$83.87	$83.87	$83.87	$83.87
2024-08-05	$83.21	$83.21	$83.21	$83.21	$83.21
2024-08-02	$84.90	$84.90	$84.90	$84.90	$84.90
2024-08-01	$85.02	$85.02	$85.02	$85.02	$85.02
2024-07-31	$86.34	$86.34	$86.34	$86.34	$86.34
2024-07-30	$85.57	$85.57	$85.57	$85.57	$85.57
2024-07-29	$85.40	$85.40	$85.40	$85.40	$85.40
2024-07-26	$85.24	$85.24	$85.24	$85.24	$85.24
2024-07-25	$84.33	$84.33	$84.33	$84.33	$84.33
2024-07-24	$84.48	$84.48	$84.48	$84.48	$84.48
2024-07-23	$85.64	$85.64	$85.64	$85.64	$85.64
2024-07-22	$86.12	$86.12	$86.12	$86.12	$86.12
2024-07-19	$85.76	$85.76	$85.76	$85.76	$85.76
2024-07-18	$86.51	$86.51	$86.51	$86.51	$86.51
2024-07-17	$87.03	$87.03	$87.03	$87.03	$87.03
2024-07-16	$86.82	$86.82	$86.82	$86.82	$86.82
2024-07-15	$86.46	$86.46	$86.46	$86.46	$86.46
2024-07-12	$86.92	$86.92	$86.92	$86.92	$86.92
2024-07-11	$85.32	$85.32	$85.32	$85.32	$85.32
2024-07-10	$84.18	$84.18	$84.18	$84.18	$84.18
2024-07-09	$83.27	$83.27	$83.27	$83.27	$83.27
2024-07-08	$83.15	$83.15	$83.15	$83.15	$83.15
2024-07-05	$83.70	$83.70	$83.70	$83.70	$83.70
2024-07-03	$83.01	$83.01	$83.01	$83.01	$83.01
2024-07-02	$82.07	$82.07	$82.07	$82.07	$82.07
2024-07-01	$81.75	$81.75	$81.75	$81.75	$81.75
2024-06-28	$81.73	$81.73	$81.73	$81.73	$81.73
2024-06-27	$81.51	$81.51	$81.51	$81.51	$81.51
2024-06-26	$81.52	$81.52	$81.52	$81.52	$81.52
2024-06-25	$82.38	$82.38	$82.38	$82.38	$82.38
2024-06-24	$82.29	$82.29	$82.29	$82.29	$82.29
2024-06-21	$81.83	$81.83	$81.83	$81.83	$81.83
2024-06-20	$82.31	$82.31	$82.31	$82.31	$82.31
2024-06-18	$82.62	$82.62	$82.62	$82.62	$82.62
2024-06-17	$82.41	$82.41	$82.41	$82.41	$82.41
2024-06-14	$82.76	$82.76	$82.76	$82.76	$82.76
2024-06-13	$82.80	$82.80	$82.80	$82.80	$82.80
2024-06-12	$83.31	$83.31	$83.31	$83.31	$83.31
2024-06-11	$82.84	$82.84	$82.84	$82.84	$82.84
2024-06-10	$84.01	$84.01	$84.01	$84.01	$84.01
2024-06-07	$83.75	$83.75	$83.75	$83.75	$83.75
2024-06-06	$85.21	$85.21	$85.21	$85.21	$85.21
2024-06-05	$85.56	$85.56	$85.56	$85.56	$85.56
2024-06-04	$85.11	$85.11	$85.11	$85.11	$85.11
2024-06-03	$84.97	$84.97	$84.97	$84.97	$84.97
2024-05-31	$84.29	$84.29	$84.29	$84.29	$84.29
2024-05-30	$83.73	$83.73	$83.73	$83.73	$83.73
2024-05-29	$83.04	$83.04	$83.04	$83.04	$83.04
2024-05-28	$84.31	$84.31	$84.31	$84.31	$84.31
2024-05-24	$84.40	$84.40	$84.40	$84.40	$84.40
2024-05-23	$84.29	$84.29	$84.29	$84.29	$84.29
2024-05-22	$85.56	$85.56	$85.56	$85.56	$85.56
2024-05-21	$86.26	$86.26	$86.26	$86.26	$86.26
2024-05-20	$86.74	$86.74	$86.74	$86.74	$86.74
2024-05-17	$87.09	$87.09	$87.09	$87.09	$87.09
2024-05-16	$86.78	$86.78	$86.78	$86.78	$86.78
2024-05-15	$86.42	$86.42	$86.42	$86.42	$86.42
2024-05-14	$85.37	$85.37	$85.37	$85.37	$85.37
2024-05-13	$85.17	$85.17	$85.17	$85.17	$85.17
2024-05-10	$85.29	$85.29	$85.29	$85.29	$85.29
2024-05-09	$85.30	$85.30	$85.30	$85.30	$85.30
2024-05-08	$84.93	$84.93	$84.93	$84.93	$84.93
2024-05-07	$85.58	$85.58	$85.58	$85.58	$85.58
2024-05-06	$85.72	$85.72	$85.72	$85.72	$85.72
2024-05-03	$85.41	$85.41	$85.41	$85.41	$85.41
2024-05-02	$84.72	$84.72	$84.72	$84.72	$84.72
2024-05-01	$82.55	$82.55	$82.55	$82.55	$82.55
2024-04-30	$82.49	$82.49	$82.49	$82.49	$82.49
2024-04-29	$83.19	$83.19	$83.19	$83.19	$83.19
2024-04-26	$82.09	$82.09	$82.09	$82.09	$82.09
2024-04-25	$81.39	$81.39	$81.39	$81.39	$81.39
2024-04-24	$81.68	$81.68	$81.68	$81.68	$81.68
2024-04-23	$82.30	$82.30	$82.30	$82.30	$82.30
2024-04-22	$81.53	$81.53	$81.53	$81.53	$81.53
2024-04-19	$80.43	$80.43	$80.43	$80.43	$80.43
2024-04-18	$80.56	$80.56	$80.56	$80.56	$80.56
2024-04-17	$80.53	$80.53	$80.53	$80.53	$80.53
2024-04-16	$80.58	$80.58	$80.58	$80.58	$80.58
2024-04-15	$81.46	$81.46	$81.46	$81.46	$81.46
2024-04-12	$82.17	$82.17	$82.17	$82.17	$82.17
2024-04-11	$83.19	$83.19	$83.19	$83.19	$83.19
2024-04-10	$83.33	$83.33	$83.33	$83.33	$83.33
2024-04-09	$84.93	$84.93	$84.93	$84.93	$84.93
2024-04-08	$84.64	$84.64	$84.64	$84.64	$84.64
2024-04-05	$83.94	$83.94	$83.94	$83.94	$83.94
2024-04-04	$83.52	$83.52	$83.52	$83.52	$83.52
2024-04-03	$84.09	$84.09	$84.09	$84.09	$84.09
2024-04-02	$84.41	$84.41	$84.41	$84.41	$84.41
2024-04-01	$84.91	$84.91	$84.91	$84.91	$84.91
2024-03-28	$85.24	$85.24	$85.24	$85.24	$85.24
2024-03-27	$85.19	$85.19	$85.19	$85.19	$85.19
2024-03-26	$84.42	$84.42	$84.42	$84.42	$84.42
2024-03-25	$84.41	$84.41	$84.41	$84.41	$84.41
2024-03-22	$84.41	$84.41	$84.41	$84.41	$84.41
2024-03-21	$84.52	$84.52	$84.52	$84.52	$84.52
2024-03-20	$84.08	$84.08	$84.08	$84.08	$84.08
2024-03-19	$83.29	$83.29	$83.29	$83.29	$83.29
2024-03-18	$82.61	$82.61	$82.61	$82.61	$82.61
2024-03-15	$82.65	$82.65	$82.65	$82.65	$82.65
2024-03-14	$82.69	$82.69	$82.69	$82.69	$82.69
2024-03-13	$82.94	$82.94	$82.94	$82.94	$82.94
2024-03-12	$83.22	$83.22	$83.22	$83.22	$83.22
2024-03-11	$83.11	$83.11	$83.11	$83.11	$83.11
2024-03-08	$83.11	$83.11	$83.11	$83.11	$83.11
2024-03-07	$82.63	$82.63	$82.63	$82.63	$82.63
2024-03-06	$82.16	$82.16	$82.16	$82.16	$82.16
2024-03-05	$81.40	$81.40	$81.40	$81.40	$81.40
2024-03-04	$82.02	$82.02	$82.02	$82.02	$82.02
2024-03-01	$82.23	$82.23	$82.23	$82.23	$82.23
2024-02-29	$81.38	$81.38	$81.38	$81.38	$81.38
2024-02-28	$81.09	$81.09	$81.09	$81.09	$81.09
2024-02-27	$81.75	$81.75	$81.75	$81.75	$81.75
2024-02-26	$81.83	$81.83	$81.83	$81.83	$81.83
2024-02-23	$82.03	$82.03	$82.03	$82.03	$82.03
2024-02-22	$82.19	$82.19	$82.19	$82.19	$82.19
2024-02-21	$81.73	$81.73	$81.73	$81.73	$81.73
2024-02-20	$81.42	$81.42	$81.42	$81.42	$81.42
2024-02-16	$81.64	$81.64	$81.64	$81.64	$81.64
2024-02-15	$81.37	$81.37	$81.37	$81.37	$81.37
2024-02-14	$80.29	$80.29	$80.29	$80.29	$80.29
2024-02-13	$80.20	$80.20	$80.20	$80.20	$80.20
2024-02-12	$81.69	$81.69	$81.69	$81.69	$81.69
2024-02-09	$81.32	$81.32	$81.32	$81.32	$81.32
2024-02-08	$81.53	$81.53	$81.53	$81.53	$81.53
2024-02-07	$81.77	$81.77	$81.77	$81.77	$81.77
2024-02-06	$81.73	$81.73	$81.73	$81.73	$81.73
2024-02-05	$81.26	$81.26	$81.26	$81.26	$81.26
2024-02-02	$81.87	$81.87	$81.87	$81.87	$81.87
2024-02-01	$82.37	$82.37	$82.37	$82.37	$82.37
2024-01-31	$82.30	$82.30	$82.30	$82.30	$82.30
2024-01-30	$82.24	$82.24	$82.24	$82.24	$82.24
2024-01-29	$82.61	$82.61	$82.61	$82.61	$82.61
2024-01-26	$82.03	$82.03	$82.03	$82.03	$82.03
2024-01-25	$81.82	$81.82	$81.82	$81.82	$81.82
2024-01-24	$81.77	$81.77	$81.77	$81.77	$81.77
2024-01-23	$81.21	$81.21	$81.21	$81.21	$81.21
2024-01-22	$81.55	$81.55	$81.55	$81.55	$81.55
2024-01-19	$81.57	$81.57	$81.57	$81.57	$81.57
2024-01-18	$81.00	$81.00	$81.00	$81.00	$81.00
2024-01-17	$80.96	$80.96	$80.96	$80.96	$80.96
2024-01-16	$82.71	$82.71	$82.71	$82.71	$82.71
2024-01-12	$84.36	$84.36	$84.36	$84.36	$84.36
2024-01-11	$84.11	$84.11	$84.11	$84.11	$84.11
2024-01-10	$83.98	$83.98	$83.98	$83.98	$83.98
2024-01-09	$83.78	$83.78	$83.78	$83.78	$83.78
2024-01-08	$84.46	$84.46	$84.46	$84.46	$84.46
2024-01-05	$83.96	$83.96	$83.96	$83.96	$83.96
2024-01-04	$83.59	$83.59	$83.59	$83.59	$83.59
2024-01-03	$83.68	$83.68	$83.68	$83.68	$83.68
2024-01-02	$84.65	$84.65	$84.65	$84.65	$84.65
2023-12-29	$85.85	$85.85	$85.85	$85.85	$85.85
2023-12-28	$85.84	$85.84	$85.84	$85.84	$85.84
2023-12-27	$85.49	$85.49	$85.49	$85.49	$85.49
2023-12-26	$84.52	$84.52	$84.52	$84.52	$84.52
2023-12-22	$84.51	$84.51	$84.51	$84.51	$84.51
2023-12-21	$84.35	$84.35	$84.35	$84.35	$84.35
2023-12-20	$83.37	$83.37	$83.37	$83.37	$83.37
2023-12-19	$83.92	$83.92	$83.92	$83.92	$83.92
2023-12-18	$83.41	$83.41	$83.41	$83.41	$83.41
2023-12-15	$83.85	$83.85	$83.85	$83.85	$83.85
2023-12-14	$87.61	$87.61	$87.61	$87.61	$84.36
2023-12-13	$85.19	$85.19	$85.19	$85.19	$82.03
2023-12-12	$83.91	$83.91	$83.91	$83.91	$80.80
2023-12-11	$83.81	$83.81	$83.81	$83.81	$80.71
2023-12-08	$83.82	$83.82	$83.82	$83.82	$80.72
2023-12-07	$84.45	$84.45	$84.45	$84.45	$81.32
2023-12-06	$83.86	$83.86	$83.86	$83.86	$80.75
2023-12-05	$83.35	$83.35	$83.35	$83.35	$80.26
2023-12-04	$83.41	$83.41	$83.41	$83.41	$80.32
2023-12-01	$83.68	$83.68	$83.68	$83.68	$80.58
2023-11-30	$82.68	$82.68	$82.68	$82.68	$79.62
2023-11-29	$82.88	$82.88	$82.88	$82.88	$79.81
2023-11-28	$82.93	$82.93	$82.93	$82.93	$79.86
2023-11-27	$82.79	$82.79	$82.79	$82.79	$79.72
2023-11-24	$82.88	$82.88	$82.88	$82.88	$79.81
2023-11-22	$82.22	$82.22	$82.22	$82.22	$79.17
2023-11-21	$82.02	$82.02	$82.02	$82.02	$78.98
2023-11-20	$82.82	$82.82	$82.82	$82.82	$79.75
2023-11-17	$82.10	$82.10	$82.10	$82.10	$82.10
2023-11-16	$81.49	$81.49	$81.49	$81.49	$81.49
2023-11-15	$81.94	$81.94	$81.94	$81.94	$81.94
2023-11-14	$81.32	$81.32	$81.32	$81.32	$81.32
2023-11-13	$78.39	$78.39	$78.39	$78.39	$78.39
2023-11-10	$78.67	$78.67	$78.67	$78.67	$78.67
2023-11-09	$78.45	$78.45	$78.45	$78.45	$78.45
2023-11-08	$78.78	$78.78	$78.78	$78.78	$78.78
2023-11-07	$79.06	$79.06	$79.06	$79.06	$79.06
2023-11-06	$79.69	$79.69	$79.69	$79.69	$79.69
2023-11-03	$80.04	$80.04	$80.04	$80.04	$80.04
2023-11-02	$78.33	$78.33	$78.33	$78.33	$78.33
2023-11-01	$76.19	$76.19	$76.19	$76.19	$76.19
2023-10-31	$75.34	$75.34	$75.34	$75.34	$75.34
2023-10-30	$74.88	$74.88	$74.88	$74.88	$74.88
2023-10-27	$74.36	$74.36	$74.36	$74.36	$74.36
2023-10-26	$73.91	$73.91	$73.91	$73.91	$73.91
2023-10-25	$74.41	$74.41	$74.41	$74.41	$74.41
2023-10-24	$75.24	$75.24	$75.24	$75.24	$75.24
2023-10-23	$74.89	$74.89	$74.89	$74.89	$74.89
2023-10-20	$74.99	$74.99	$74.99	$74.99	$74.99
2023-10-19	$75.51	$75.51	$75.51	$75.51	$75.51
2023-10-18	$76.34	$76.34	$76.34	$76.34	$76.34
2023-10-17	$77.65	$77.65	$77.65	$77.65	$77.65
2023-10-16	$77.48	$77.48	$77.48	$77.48	$77.48
2023-10-13	$77.43	$77.43	$77.43	$77.43	$77.43
2023-10-12	$78.56	$78.56	$78.56	$78.56	$78.56
2023-10-11	$79.29	$79.29	$79.29	$79.29	$79.29
2023-10-10	$78.90	$78.90	$78.90	$78.90	$78.90
2023-10-09	$77.84	$77.84	$77.84	$77.84	$77.84
2023-10-06	$78.28	$78.28	$78.28	$78.28	$78.28
2023-10-05	$77.61	$77.61	$77.61	$77.61	$77.61
2023-10-04	$76.71	$76.71	$76.71	$76.71	$76.71
2023-10-03	$76.95	$76.95	$76.95	$76.95	$76.95
2023-10-02	$78.12	$78.12	$78.12	$78.12	$78.12
2023-09-29	$78.92	$78.92	$78.92	$78.92	$78.92
2023-09-28	$78.33	$78.33	$78.33	$78.33	$78.33
2023-09-27	$78.20	$78.20	$78.20	$78.20	$78.20
2023-09-26	$78.56	$78.56	$78.56	$78.56	$78.56
2023-09-25	$79.86	$79.86	$79.86	$79.86	$79.86
2023-09-22	$80.26	$80.26	$80.26	$80.26	$80.26
2023-09-21	$80.27	$80.27	$80.27	$80.27	$80.27
2023-09-20	$81.05	$81.05	$81.05	$81.05	$81.05
2023-09-19	$81.04	$81.04	$81.04	$81.04	$81.04
2023-09-18	$80.90	$80.90	$80.90	$80.90	$80.90
2023-09-15	$81.44	$81.44	$81.44	$81.44	$81.44
2023-09-14	$82.04	$82.04	$82.04	$82.04	$82.04
2023-09-13	$81.11	$81.11	$81.11	$81.11	$81.11
2023-09-12	$81.38	$81.38	$81.38	$81.38	$81.38
2023-09-11	$81.75	$81.75	$81.75	$81.75	$81.75
2023-09-08	$81.59	$81.59	$81.59	$81.59	$81.59
2023-09-07	$81.74	$81.74	$81.74	$81.74	$81.74
2023-09-06	$81.99	$81.99	$81.99	$81.99	$81.99
2023-09-05	$81.96	$81.96	$81.96	$81.96	$81.96
2023-09-01	$82.19	$82.19	$82.19	$82.19	$82.19
2023-08-31	$82.20	$82.20	$82.20	$82.20	$82.20
2023-08-30	$82.43	$82.43	$82.43	$82.43	$82.43
2023-08-29	$82.34	$82.34	$82.34	$82.34	$82.34
2023-08-28	$81.01	$81.01	$81.01	$81.01	$81.01
2023-08-25	$80.50	$80.50	$80.50	$80.50	$80.50
2023-08-24	$80.08	$80.08	$80.08	$80.08	$80.08
2023-08-23	$80.73	$80.73	$80.73	$80.73	$80.73
2023-08-22	$79.50	$79.50	$79.50	$79.50	$79.50
2023-08-21	$79.27	$79.27	$79.27	$79.27	$79.27
2023-08-18	$79.79	$79.79	$79.79	$79.79	$79.79
2023-08-17	$80.05	$80.05	$80.05	$80.05	$80.05
2023-08-16	$80.25	$80.25	$80.25	$80.25	$80.25
2023-08-15	$80.50	$80.50	$80.50	$80.50	$80.50
2023-08-14	$81.49	$81.49	$81.49	$81.49	$81.49
2023-08-11	$82.31	$82.31	$82.31	$82.31	$82.31
2023-08-10	$82.91	$82.91	$82.91	$82.91	$82.91
2023-08-09	$82.71	$82.71	$82.71	$82.71	$82.71
2023-08-08	$82.70	$82.70	$82.70	$82.70	$82.70
2023-08-07	$83.41	$83.41	$83.41	$83.41	$83.41
2023-08-04	$83.01	$83.01	$83.01	$83.01	$83.01
2023-08-03	$83.14	$83.14	$83.14	$83.14	$83.14
2023-08-02	$82.98	$82.98	$82.98	$82.98	$82.98
2023-08-01	$84.35	$84.35	$84.35	$84.35	$84.35
2023-07-31	$85.39	$85.39	$85.39	$85.39	$85.39
2023-07-28	$85.46	$85.46	$85.46	$85.46	$85.46
2023-07-27	$85.37	$85.37	$85.37	$85.37	$85.37
2023-07-26	$85.41	$85.41	$85.41	$85.41	$85.41
2023-07-25	$84.84	$84.84	$84.84	$84.84	$84.84
2023-07-24	$84.19	$84.19	$84.19	$84.19	$84.19
2023-07-21	$84.25	$84.25	$84.25	$84.25	$84.25
2023-07-20	$84.52	$84.52	$84.52	$84.52	$84.52
2023-07-19	$84.69	$84.69	$84.69	$84.69	$84.69
2023-07-18	$83.79	$83.79	$83.79	$83.79	$83.79
2023-07-17	$83.87	$83.87	$83.87	$83.87	$83.87
2023-07-14	$84.10	$84.10	$84.10	$84.10	$84.10
2023-07-13	$84.55	$84.55	$84.55	$84.55	$84.55
2023-07-12	$83.29	$83.29	$83.29	$83.29	$83.29
2023-07-11	$82.00	$82.00	$82.00	$82.00	$82.00
2023-07-10	$80.88	$80.88	$80.88	$80.88	$80.88
2023-07-07	$80.92	$80.92	$80.92	$80.92	$80.92
2023-07-06	$80.73	$80.73	$80.73	$80.73	$80.73
2023-07-05	$81.91	$81.91	$81.91	$81.91	$81.91
2023-07-03	$81.57	$81.57	$81.57	$81.57	$81.57
2023-06-30	$81.01	$81.01	$81.01	$81.01	$81.01
2023-06-29	$80.31	$80.31	$80.31	$80.31	$80.31
2023-06-28	$80.89	$80.89	$80.89	$80.89	$80.89
2023-06-27	$80.61	$80.61	$80.61	$80.61	$80.61
2023-06-26	$79.73	$79.73	$79.73	$79.73	$79.73
2023-06-23	$79.60	$79.60	$79.60	$79.60	$79.60
2023-06-22	$81.32	$81.32	$81.32	$81.32	$81.32
2023-06-21	$82.16	$82.16	$82.16	$82.16	$82.16
2023-06-20	$82.31	$82.31	$82.31	$82.31	$82.31
2023-06-16	$83.49	$83.49	$83.49	$83.49	$83.49
2023-06-15	$83.60	$83.60	$83.60	$83.60	$83.60
2023-06-14	$82.71	$82.71	$82.71	$82.71	$82.71
2023-06-13	$82.51	$82.51	$82.51	$82.51	$82.51
2023-06-12	$82.65	$82.65	$82.65	$82.65	$82.65
2023-06-09	$82.71	$82.71	$82.71	$82.71	$82.71
2023-06-08	$82.55	$82.55	$82.55	$82.55	$82.55
2023-06-07	$82.29	$82.29	$82.29	$82.29	$82.29
2023-06-06	$82.64	$82.64	$82.64	$82.64	$82.64
2023-06-05	$81.91	$81.91	$81.91	$81.91	$81.91
2023-06-02	$81.84	$81.84	$81.84	$81.84	$81.84
2023-06-01	$80.24	$80.24	$80.24	$80.24	$80.24
2023-05-31	$79.74	$79.74	$79.74	$79.74	$79.74
2023-05-30	$80.05	$80.05	$80.05	$80.05	$80.05
2023-05-26	$80.25	$80.25	$80.25	$80.25	$80.25
2023-05-25	$79.93	$79.93	$79.93	$79.93	$79.93
2023-05-24	$80.68	$80.68	$80.68	$80.68	$80.68
2023-05-23	$81.70	$81.70	$81.70	$81.70	$81.70
2023-05-22	$82.11	$82.11	$82.11	$82.11	$82.11
2023-05-19	$81.96	$81.96	$81.96	$81.96	$81.96
2023-05-18	$81.78	$81.78	$81.78	$81.78	$81.78
2023-05-17	$82.77	$82.77	$82.77	$82.77	$82.77
2023-05-16	$83.14	$83.14	$83.14	$83.14	$83.14
2023-05-15	$83.99	$83.99	$83.99	$83.99	$83.99
2023-05-12	$82.94	$82.94	$82.94	$82.94	$82.94
2023-05-11	$83.79	$83.79	$83.79	$83.79	$83.79
2023-05-10	$84.24	$84.24	$84.24	$84.24	$84.24
2023-05-09	$84.05	$84.05	$84.05	$84.05	$84.05
2023-05-08	$85.08	$85.08	$85.08	$85.08	$85.08
2023-05-05	$85.21	$85.21	$85.21	$85.21	$85.21
2023-05-04	$84.06	$84.06	$84.06	$84.06	$84.06
2023-05-03	$83.48	$83.48	$83.48	$83.48	$83.48
2023-05-02	$83.41	$83.41	$83.41	$83.41	$83.41
2023-05-01	$84.58	$84.58	$84.58	$84.58	$84.58
2023-04-28	$84.94	$84.94	$84.94	$84.94	$84.94
2023-04-27	$84.43	$84.43	$84.43	$84.43	$84.43
2023-04-26	$83.67	$83.67	$83.67	$83.67	$83.67
2023-04-25	$83.11	$83.11	$83.11	$83.11	$83.11
2023-04-24	$83.99	$83.99	$83.99	$83.99	$83.99
2023-04-21	$83.83	$83.83	$83.83	$83.83	$83.83
2023-04-20	$83.81	$83.81	$83.81	$83.81	$83.81
2023-04-19	$83.85	$83.85	$83.85	$83.85	$83.85
2023-04-18	$84.64	$84.64	$84.64	$84.64	$84.64
2023-04-17	$84.76	$84.76	$84.76	$84.76	$84.76
2023-04-14	$84.56	$84.56	$84.56	$84.56	$84.56
2023-04-13	$84.79	$84.79	$84.79	$84.79	$84.79
2023-04-12	$83.78	$83.78	$83.78	$83.78	$83.78
2023-04-11	$83.34	$83.34	$83.34	$83.34	$83.34
2023-04-10	$82.63	$82.63	$82.63	$82.63	$82.63
2023-04-06	$82.95	$82.95	$82.95	$82.95	$82.95
2023-04-05	$82.59	$82.59	$82.59	$82.59	$82.59
2023-04-04	$83.39	$83.39	$83.39	$83.39	$83.39
2023-04-03	$83.19	$83.19	$83.19	$83.19	$83.19
2023-03-31	$82.12	$82.12	$82.12	$82.12	$82.12
2023-03-30	$82.08	$82.08	$82.08	$82.08	$82.08
2023-03-29	$80.95	$80.95	$80.95	$80.95	$80.95
2023-03-28	$80.57	$80.57	$80.57	$80.57	$80.57
2023-03-27	$80.45	$80.45	$80.45	$80.45	$80.45
2023-03-24	$80.39	$80.39	$80.39	$80.39	$80.39
2023-03-23	$80.78	$80.78	$80.78	$80.78	$80.78
2023-03-22	$80.74	$80.74	$80.74	$80.74	$80.74
2023-03-21	$81.23	$81.23	$81.23	$81.23	$81.23
2023-03-20	$81.19	$81.19	$81.19	$81.19	$81.19
2023-03-17	$80.96	$80.96	$80.96	$80.96	$80.96
2023-03-16	$81.59	$81.59	$81.59	$81.59	$81.59
2023-03-15	$81.30	$81.30	$81.30	$81.30	$81.30
2023-03-14	$82.31	$82.31	$82.31	$82.31	$82.31
2023-03-13	$81.58	$81.58	$81.58	$81.58	$81.58
2023-03-10	$81.58	$81.58	$81.58	$81.58	$81.58
2023-03-09	$82.22	$82.22	$82.22	$82.22	$82.22
2023-03-08	$83.32	$83.32	$83.32	$83.32	$83.32
2023-03-07	$83.45	$83.45	$83.45	$83.45	$83.45
2023-03-06	$85.03	$85.03	$85.03	$85.03	$85.03
2023-03-03	$84.84	$84.84	$84.84	$84.84	$84.84
2023-03-02	$84.09	$84.09	$84.09	$84.09	$84.09
2023-03-01	$84.09	$84.09	$84.09	$84.09	$84.09
2023-02-28	$84.44	$84.44	$84.44	$84.44	$84.44
2023-02-27	$84.55	$84.55	$84.55	$84.55	$84.55
2023-02-24	$83.95	$83.95	$83.95	$83.95	$83.95
2023-02-23	$84.96	$84.96	$84.96	$84.96	$84.96
2023-02-22	$84.76	$84.76	$84.76	$84.76	$84.76
2023-02-21	$85.12	$85.12	$85.12	$85.12	$85.12
2023-02-17	$86.16	$86.16	$86.16	$86.16	$86.16
2023-02-16	$86.17	$86.17	$86.17	$86.17	$86.17
2023-02-15	$86.31	$86.31	$86.31	$86.31	$86.31
2023-02-14	$87.43	$87.43	$87.43	$87.43	$87.43
2023-02-13	$87.42	$87.42	$87.42	$87.42	$87.42
2023-02-10	$87.37	$87.37	$87.37	$87.37	$87.37
2023-02-09	$87.71	$87.71	$87.71	$87.71	$87.71
2023-02-08	$87.96	$87.96	$87.96	$87.96	$87.96
2023-02-07	$88.23	$88.23	$88.23	$88.23	$88.23
2023-02-06	$88.28	$88.28	$88.28	$88.28	$88.28
2023-02-03	$89.55	$89.55	$89.55	$89.55	$89.55
2023-02-02	$91.02	$91.02	$91.02	$91.02	$91.02
2023-02-01	$90.07	$90.07	$90.07	$90.07	$90.07
2023-01-31	$88.94	$88.94	$88.94	$88.94	$88.94
2023-01-30	$89.53	$89.53	$89.53	$89.53	$89.53
2023-01-27	$90.37	$90.37	$90.37	$90.37	$90.37
2023-01-26	$90.01	$90.01	$90.01	$90.01	$90.01
2023-01-25	$89.92	$89.92	$89.92	$89.92	$89.92
2023-01-24	$89.54	$89.54	$89.54	$89.54	$89.54
2023-01-23	$89.22	$89.22	$89.22	$89.22	$89.22
2023-01-20	$88.85	$88.85	$88.85	$88.85	$88.85
2023-01-19	$87.99	$87.99	$87.99	$87.99	$87.99
2023-01-18	$88.06	$88.06	$88.06	$88.06	$88.06
2023-01-17	$88.74	$88.74	$88.74	$88.74	$88.74
2023-01-13	$88.22	$88.22	$88.22	$88.22	$88.22
2023-01-12	$88.12	$88.12	$88.12	$88.12	$88.12
2023-01-11	$86.97	$86.97	$86.97	$86.97	$86.97
2023-01-10	$86.05	$86.05	$86.05	$86.05	$86.05
2023-01-09	$86.13	$86.13	$86.13	$86.13	$86.13
2023-01-06	$85.75	$85.75	$85.75	$85.75	$85.75
2023-01-05	$84.77	$84.77	$84.77	$84.77	$84.77
2023-01-04	$85.67	$85.67	$85.67	$85.67	$85.67
2023-01-03	$84.51	$84.51	$84.51	$84.51	$84.51
2022-12-30	$83.81	$83.81	$83.81	$83.81	$83.81
2022-12-29	$83.98	$83.98	$83.98	$83.98	$83.98
2022-12-28	$82.68	$82.68	$82.68	$82.68	$82.68
2022-12-27	$83.33	$83.33	$83.33	$83.33	$83.33
2022-12-23	$83.19	$83.19	$83.19	$83.19	$83.19
2022-12-22	$83.03	$83.03	$83.03	$83.03	$83.03
2022-12-21	$83.18	$83.18	$83.18	$83.18	$83.18
2022-12-20	$82.33	$82.33	$82.33	$82.33	$82.33
2022-12-19	$83.46	$83.46	$83.46	$83.46	$83.46
2022-12-16	$84.00	$84.00	$84.00	$84.00	$84.00
2022-12-15	$84.88	$84.88	$84.88	$84.88	$84.39
2022-12-14	$86.58	$86.58	$86.58	$86.58	$86.08
2022-12-13	$86.21	$86.21	$86.21	$86.21	$85.72
2022-12-12	$84.75	$84.75	$84.75	$84.75	$84.26
2022-12-09	$85.29	$85.29	$85.29	$85.29	$85.29
2022-12-08	$84.74	$84.74	$84.74	$84.74	$84.74
2022-12-07	$83.96	$83.96	$83.96	$83.96	$83.96
2022-12-06	$84.35	$84.35	$84.35	$84.35	$84.35
2022-12-05	$84.33	$84.33	$84.33	$84.33	$84.33
2022-12-02	$85.04	$85.04	$85.04	$85.04	$85.04
2022-12-01	$85.21	$85.21	$85.21	$85.21	$85.21
2022-11-30	$85.30	$85.30	$85.30	$85.30	$85.30
2022-11-29	$84.24	$84.24	$84.24	$84.24	$84.24
2022-11-28	$83.33	$83.33	$83.33	$83.33	$83.33
2022-11-25	$84.46	$84.46	$84.46	$84.46	$84.46
2022-11-23	$82.99	$82.99	$82.99	$82.99	$82.99
2022-11-22	$82.69	$82.69	$82.69	$82.69	$82.69
2022-11-21	$82.25	$82.25	$82.25	$82.25	$82.25
2022-11-18	$82.89	$82.89	$82.89	$82.89	$82.89
2022-11-17	$83.04	$83.04	$83.04	$83.04	$83.04
2022-11-16	$82.92	$82.92	$82.92	$82.92	$82.92
2022-11-15	$83.91	$83.91	$83.91	$83.91	$83.91
2022-11-14	$83.58	$83.58	$83.58	$83.58	$83.58
2022-11-11	$84.03	$84.03	$84.03	$84.03	$84.03
2022-11-10	$81.49	$81.49	$81.49	$81.49	$81.49
2022-11-09	$77.58	$77.58	$77.58	$77.58	$77.58
2022-11-08	$78.21	$78.21	$78.21	$78.21	$78.21
2022-11-07	$77.62	$77.62	$77.62	$77.62	$77.62
2022-11-04	$77.18	$77.18	$77.18	$77.18	$77.18
2022-11-03	$74.81	$74.81	$74.81	$74.81	$74.81
2022-11-02	$75.85	$75.85	$75.85	$75.85	$75.85
2022-11-01	$76.68	$76.68	$76.68	$76.68	$76.68
2022-10-31	$75.62	$75.62	$75.62	$75.62	$75.62
2022-10-28	$76.75	$76.75	$76.75	$76.75	$76.75
2022-10-27	$76.87	$76.87	$76.87	$76.87	$76.87
2022-10-26	$76.88	$76.88	$76.88	$76.88	$76.88
2022-10-25	$75.79	$75.79	$75.79	$75.79	$75.79
2022-10-24	$74.22	$74.22	$74.22	$74.22	$74.22
2022-10-21	$75.46	$75.46	$75.46	$75.46	$75.46
2022-10-20	$74.96	$74.96	$74.96	$74.96	$74.96
2022-10-19	$74.73	$74.73	$74.73	$74.73	$74.73
2022-10-18	$76.11	$76.11	$76.11	$76.11	$76.11
2022-10-17	$76.03	$76.03	$76.03	$76.03	$76.03
2022-10-14	$74.46	$74.46	$74.46	$74.46	$74.46
2022-10-13	$75.18	$75.18	$75.18	$75.18	$75.18
2022-10-12	$74.74	$74.74	$74.74	$74.74	$74.74
2022-10-11	$75.23	$75.23	$75.23	$75.23	$75.23
2022-10-10	$75.81	$75.81	$75.81	$75.81	$75.81
2022-10-07	$76.57	$76.57	$76.57	$76.57	$76.57
2022-10-06	$77.93	$77.93	$77.93	$77.93	$77.93
2022-10-05	$78.70	$78.70	$78.70	$78.70	$78.70
2022-10-04	$79.87	$79.87	$79.87	$79.87	$79.87
2022-10-03	$78.09	$78.09	$78.09	$78.09	$78.09
2022-09-30	$76.81	$76.81	$76.81	$76.81	$76.81
2022-09-29	$75.96	$75.96	$75.96	$75.96	$75.96
2022-09-28	$76.97	$76.97	$76.97	$76.97	$76.97
2022-09-27	$76.25	$76.25	$76.25	$76.25	$76.25
2022-09-26	$77.71	$77.71	$77.71	$77.71	$77.71
2022-09-23	$79.64	$79.64	$79.64	$79.64	$79.64
2022-09-22	$81.88	$81.88	$81.88	$81.88	$81.88
2022-09-21	$82.67	$82.67	$82.67	$82.67	$82.67
2022-09-20	$83.71	$83.71	$83.71	$83.71	$83.71
2022-09-19	$85.55	$85.55	$85.55	$85.55	$85.55
2022-09-16	$85.64	$85.64	$85.64	$85.64	$85.64
2022-09-15	$85.36	$85.36	$85.36	$85.36	$85.36
2022-09-14	$85.69	$85.69	$85.69	$85.69	$85.69
2022-09-13	$86.02	$86.02	$86.02	$86.02	$86.02
2022-09-12	$88.65	$88.65	$88.65	$88.65	$88.65
2022-09-09	$87.58	$87.58	$87.58	$87.58	$87.58
2022-09-08	$86.00	$86.00	$86.00	$86.00	$86.00
2022-09-07	$86.22	$86.22	$86.22	$86.22	$86.22
2022-09-06	$85.76	$85.76	$85.76	$85.76	$85.76
2022-09-02	$86.05	$86.05	$86.05	$86.05	$86.05
2022-09-01	$86.26	$86.26	$86.26	$86.26	$86.26
2022-08-31	$87.44	$87.44	$87.44	$87.44	$87.44
2022-08-30	$87.87	$87.87	$87.87	$87.87	$87.87
2022-08-29	$88.06	$88.06	$88.06	$88.06	$88.06
2022-08-26	$88.31	$88.31	$88.31	$88.31	$88.31
2022-08-25	$89.58	$89.58	$89.58	$89.58	$89.58
2022-08-24	$88.52	$88.52	$88.52	$88.52	$88.52
2022-08-23	$88.87	$88.87	$88.87	$88.87	$88.87
2022-08-22	$89.15	$89.15	$89.15	$89.15	$89.15
2022-08-19	$90.27	$90.27	$90.27	$90.27	$90.27
2022-08-18	$91.57	$91.57	$91.57	$91.57	$91.57
2022-08-17	$91.97	$91.97	$91.97	$91.97	$91.97
2022-08-16	$92.90	$92.90	$92.90	$92.90	$92.90
2022-08-15	$93.08	$93.08	$93.08	$93.08	$93.08
2022-08-12	$93.46	$93.46	$93.46	$93.46	$93.46
2022-08-11	$92.90	$92.90	$92.90	$92.90	$92.90
2022-08-10	$92.75	$92.75	$92.75	$92.75	$92.75
2022-08-09	$90.94	$90.94	$90.94	$90.94	$90.94
2022-08-08	$91.07	$91.07	$91.07	$91.07	$91.07
2022-08-05	$90.93	$90.93	$90.93	$90.93	$90.93
2022-08-04	$91.71	$91.71	$91.71	$91.71	$91.71
2022-08-03	$91.25	$91.25	$91.25	$91.25	$91.25
2022-08-02	$91.10	$91.10	$91.10	$91.10	$91.10
2022-08-01	$92.70	$92.70	$92.70	$92.70	$92.70
2022-07-29	$92.81	$92.81	$92.81	$92.81	$92.81
2022-07-28	$91.75	$91.75	$91.75	$91.75	$91.75
2022-07-27	$90.69	$90.69	$90.69	$90.69	$90.69
2022-07-26	$89.87	$89.87	$89.87	$89.87	$89.87
2022-07-25	$90.35	$90.35	$90.35	$90.35	$90.35
2022-07-22	$89.90	$89.90	$89.90	$89.90	$89.90
2022-07-21	$88.99	$88.99	$88.99	$88.99	$88.99
2022-07-20	$88.62	$88.62	$88.62	$88.62	$88.62
2022-07-19	$88.93	$88.93	$88.93	$88.93	$88.93
2022-07-18	$87.51	$87.51	$87.51	$87.51	$87.51
2022-07-15	$86.91	$86.91	$86.91	$86.91	$86.91
2022-07-14	$86.35	$86.35	$86.35	$86.35	$86.35
2022-07-13	$87.56	$87.56	$87.56	$87.56	$87.56
2022-07-12	$87.67	$87.67	$87.67	$87.67	$87.67
2022-07-11	$87.67	$87.67	$87.67	$87.67	$87.67
2022-07-08	$88.79	$88.79	$88.79	$88.79	$88.79
2022-07-07	$89.00	$89.00	$89.00	$89.00	$89.00
2022-07-06	$88.07	$88.07	$88.07	$88.07	$88.07
2022-07-05	$87.66	$87.66	$87.66	$87.66	$87.66
2022-07-01	$88.92	$88.92	$88.92	$88.92	$88.92
2022-06-30	$89.00	$89.00	$89.00	$89.00	$89.00
2022-06-29	$89.77	$89.77	$89.77	$89.77	$89.77
2022-06-28	$90.51	$90.51	$90.51	$90.51	$90.51
2022-06-27	$90.20	$90.20	$90.20	$90.20	$90.20
2022-06-24	$90.30	$90.30	$90.30	$90.30	$90.30
2022-06-23	$88.84	$88.84	$88.84	$88.84	$88.84
2022-06-22	$88.59	$88.59	$88.59	$88.59	$88.59
2022-06-21	$89.04	$89.04	$89.04	$89.04	$89.04
2022-06-17	$87.67	$87.67	$87.67	$87.67	$87.67
2022-06-16	$87.98	$87.98	$87.98	$87.98	$87.98
2022-06-15	$88.89	$88.89	$88.89	$88.89	$88.89
2022-06-14	$87.96	$87.96	$87.96	$87.96	$87.96
2022-06-13	$88.90	$88.90	$88.90	$88.90	$88.90
2022-06-10	$91.88	$91.88	$91.88	$91.88	$91.88
2022-06-09	$93.63	$93.63	$93.63	$93.63	$93.63
2022-06-08	$95.12	$95.12	$95.12	$95.12	$95.12
2022-06-07	$95.85	$95.85	$95.85	$95.85	$95.85
2022-06-06	$96.07	$96.07	$96.07	$96.07	$96.07
2022-06-03	$96.14	$96.14	$96.14	$96.14	$96.14
2022-06-02	$97.07	$97.07	$97.07	$97.07	$97.07
2022-06-01	$96.35	$96.35	$96.35	$96.35	$96.35
2022-05-31	$97.15	$97.15	$97.15	$97.15	$97.15
2022-05-27	$97.41	$97.41	$97.41	$97.41	$97.41
2022-05-26	$96.46	$96.46	$96.46	$96.46	$96.46
2022-05-25	$95.89	$95.89	$95.89	$95.89	$95.89
2022-05-24	$95.84	$95.84	$95.84	$95.84	$95.84
2022-05-23	$96.46	$96.46	$96.46	$96.46	$96.46
2022-05-20	$95.66	$95.66	$95.66	$95.66	$95.66
2022-05-19	$95.27	$95.27	$95.27	$95.27	$95.27
2022-05-18	$94.53	$94.53	$94.53	$94.53	$94.53
2022-05-17	$95.31	$95.31	$95.31	$95.31	$95.31
2022-05-16	$94.36	$94.36	$94.36	$94.36	$94.36
2022-05-13	$93.87	$93.87	$93.87	$93.87	$93.87
2022-05-12	$91.79	$91.79	$91.79	$91.79	$91.79
2022-05-11	$92.54	$92.54	$92.54	$92.54	$92.54
2022-05-10	$92.53	$92.53	$92.53	$92.53	$92.53
2022-05-09	$92.76	$92.76	$92.76	$92.76	$92.76
2022-05-06	$95.14	$95.14	$95.14	$95.14	$95.14
2022-05-05	$96.80	$96.80	$96.80	$96.80	$96.80
2022-05-04	$98.49	$98.49	$98.49	$98.49	$98.49
2022-05-03	$97.89	$97.89	$97.89	$97.89	$97.89
2022-05-02	$97.86	$97.86	$97.86	$97.86	$97.86
2022-04-29	$98.79	$98.79	$98.79	$98.79	$98.79
2022-04-28	$99.69	$99.69	$99.69	$99.69	$99.69
2022-04-27	$99.35	$99.35	$99.35	$99.35	$99.35
2022-04-26	$99.27	$99.27	$99.27	$99.27	$99.27
2022-04-25	$100.31	$100.31	$100.31	$100.31	$100.31
2022-04-22	$100.93	$100.93	$100.93	$100.93	$100.93
2022-04-21	$102.09	$102.09	$102.09	$102.09	$102.09
2022-04-20	$102.59	$102.59	$102.59	$102.59	$102.59
2022-04-19	$102.71	$102.71	$102.71	$102.71	$102.71
2022-04-18	$103.11	$103.11	$103.11	$103.11	$103.11
2022-04-14	$103.65	$103.65	$103.65	$103.65	$103.65
2022-04-13	$103.41	$103.41	$103.41	$103.41	$103.41
2022-04-12	$102.82	$102.82	$102.82	$102.82	$102.82
2022-04-11	$103.95	$103.95	$103.95	$103.95	$103.95
2022-04-08	$104.67	$104.67	$104.67	$104.67	$104.67
2022-04-07	$104.65	$104.65	$104.65	$104.65	$104.65
2022-04-06	$105.34	$105.34	$105.34	$105.34	$105.34
2022-04-05	$105.97	$105.97	$105.97	$105.97	$105.97
2022-04-04	$106.59	$106.59	$106.59	$106.59	$106.59
2022-04-01	$105.93	$105.93	$105.93	$105.93	$105.93
2022-03-31	$104.85	$104.85	$104.85	$104.85	$104.85
2022-03-30	$106.11	$106.11	$106.11	$106.11	$106.11
2022-03-29	$105.86	$105.86	$105.86	$105.86	$105.86
2022-03-28	$104.43	$104.43	$104.43	$104.43	$104.43
2022-03-25	$104.57	$104.57	$104.57	$104.57	$104.57
2022-03-24	$103.87	$103.87	$103.87	$103.87	$103.87
2022-03-23	$103.92	$103.92	$103.92	$103.92	$103.92
2022-03-22	$105.32	$105.32	$105.32	$105.32	$105.32
2022-03-21	$103.93	$103.93	$103.93	$103.93	$103.93
2022-03-18	$105.18	$105.18	$105.18	$105.18	$105.18
2022-03-17	$104.13	$104.13	$104.13	$104.13	$104.13
2022-03-16	$102.04	$102.04	$102.04	$102.04	$102.04
2022-03-15	$99.40	$99.40	$99.40	$99.40	$99.40
2022-03-14	$99.98	$99.98	$99.98	$99.98	$99.98
2022-03-11	$100.40	$100.40	$100.40	$100.40	$100.40
2022-03-10	$101.30	$101.30	$101.30	$101.30	$101.30
2022-03-09	$101.13	$101.13	$101.13	$101.13	$101.13
2022-03-08	$99.06	$99.06	$99.06	$99.06	$99.06
2022-03-07	$99.22	$99.22	$99.22	$99.22	$99.22
2022-03-04	$101.23	$101.23	$101.23	$101.23	$101.23
2022-03-03	$102.66	$102.66	$102.66	$102.66	$102.66
2022-03-02	$103.50	$103.50	$103.50	$103.50	$103.50
2022-03-01	$102.94	$102.94	$102.94	$102.94	$102.94
2022-02-28	$104.12	$104.12	$104.12	$104.12	$104.12
2022-02-25	$104.59	$104.59	$104.59	$104.59	$104.59
2022-02-24	$102.85	$102.85	$102.85	$102.85	$102.85
2022-02-23	$104.36	$104.36	$104.36	$104.36	$104.36
2022-02-22	$105.14	$105.14	$105.14	$105.14	$105.14
2022-02-18	$106.08	$106.08	$106.08	$106.08	$106.08
2022-02-17	$106.27	$106.27	$106.27	$106.27	$106.27
2022-02-16	$107.20	$107.20	$107.20	$107.20	$107.20
2022-02-15	$105.79	$105.79	$105.79	$105.79	$105.79
2022-02-14	$104.63	$104.63	$104.63	$104.63	$104.63
2022-02-11	$105.60	$105.60	$105.60	$105.60	$105.60
2022-02-10	$106.58	$106.58	$106.58	$106.58	$106.58
2022-02-09	$106.59	$106.59	$106.59	$106.59	$106.59
2022-02-08	$105.06	$105.06	$105.06	$105.06	$105.06
2022-02-07	$105.41	$105.41	$105.41	$105.41	$105.41
2022-02-04	$105.71	$105.71	$105.71	$105.71	$105.71
2022-02-03	$106.29	$106.29	$106.29	$106.29	$106.29
2022-02-02	$106.78	$106.78	$106.78	$106.78	$106.78
2022-02-01	$106.11	$106.11	$106.11	$106.11	$106.11
2022-01-31	$106.18	$106.18	$106.18	$106.18	$106.18
2022-01-28	$104.71	$104.71	$104.71	$104.71	$104.71
2022-01-27	$104.49	$104.49	$104.49	$104.49	$104.49
2022-01-26	$105.13	$105.13	$105.13	$105.13	$105.13
2022-01-25	$105.09	$105.09	$105.09	$105.09	$105.09
2022-01-24	$105.59	$105.59	$105.59	$105.59	$105.59
2022-01-21	$106.03	$106.03	$106.03	$106.03	$106.03
2022-01-20	$106.00	$106.00	$106.00	$106.00	$106.00
2022-01-19	$106.62	$106.62	$106.62	$106.62	$106.62
2022-01-18	$106.33	$106.33	$106.33	$106.33	$106.33
2022-01-14	$107.60	$107.60	$107.60	$107.60	$107.60
2022-01-13	$107.92	$107.92	$107.92	$107.92	$107.92
2022-01-12	$108.58	$108.58	$108.58	$108.58	$108.58
2022-01-11	$107.88	$107.88	$107.88	$107.88	$107.88
2022-01-10	$107.23	$107.23	$107.23	$107.23	$107.23
2022-01-07	$107.62	$107.62	$107.62	$107.62	$107.62
2022-01-06	$107.42	$107.42	$107.42	$107.42	$107.42
2022-01-05	$108.04	$108.04	$108.04	$108.04	$108.04
2022-01-04	$108.81	$108.81	$108.81	$108.81	$108.81
2022-01-03	$108.47	$108.47	$108.47	$108.47	$108.47
2021-12-31	$108.72	$108.72	$108.72	$108.72	$108.72
2021-12-30	$108.59	$108.59	$108.59	$108.59	$108.59
2021-12-29	$108.41	$108.41	$108.41	$108.41	$108.41
2021-12-28	$108.09	$108.09	$108.09	$108.09	$108.09
2021-12-27	$107.54	$107.54	$107.54	$107.54	$107.54
2021-12-23	$106.95	$106.95	$106.95	$106.95	$106.95
2021-12-22	$106.47	$106.47	$106.47	$106.47	$106.47
2021-12-21	$106.18	$106.18	$106.18	$106.18	$106.18
2021-12-20	$105.21	$105.21	$105.21	$105.21	$105.21
2021-12-17	$112.46	$112.46	$112.46	$112.46	$106.54
2021-12-16	$112.52	$112.52	$112.52	$112.52	$106.60
2021-12-15	$112.83	$112.83	$112.83	$112.83	$106.89
2021-12-14	$111.99	$111.99	$111.99	$111.99	$106.09
2021-12-13	$112.92	$112.92	$112.92	$112.92	$106.98
2021-12-10	$114.24	$114.24	$114.24	$114.24	$108.23
2021-12-09	$114.15	$114.15	$114.15	$114.15	$108.14
2021-12-08	$114.23	$114.23	$114.23	$114.23	$108.22
2021-12-07	$114.26	$114.26	$114.26	$114.26	$108.25
2021-12-06	$112.73	$112.73	$112.73	$112.73	$106.80
2021-12-03	$112.10	$112.10	$112.10	$112.10	$106.20
2021-12-02	$112.23	$112.23	$112.23	$112.23	$106.32
2021-12-01	$111.24	$111.24	$111.24	$111.24	$105.38
2021-11-30	$111.76	$111.76	$111.76	$111.76	$105.88
2021-11-29	$112.75	$112.75	$112.75	$112.75	$106.81
2021-11-26	$113.39	$113.39	$113.39	$113.39	$107.42
2021-11-24	$115.32	$115.32	$115.32	$115.32	$109.25
2021-11-23	$114.98	$114.98	$114.98	$114.98	$108.93
2021-11-22	$115.05	$115.05	$115.05	$115.05	$108.99
2021-11-19	$116.07	$116.07	$116.07	$116.07	$109.96
2021-11-18	$116.11	$116.11	$116.11	$116.11	$110.00
2021-11-17	$115.85	$115.85	$115.85	$115.85	$109.75
2021-11-16	$116.43	$116.43	$116.43	$116.43	$110.30
2021-11-15	$116.41	$116.41	$116.41	$116.41	$110.28
2021-11-12	$116.86	$116.86	$116.86	$116.86	$110.71
2021-11-11	$116.31	$116.31	$116.31	$116.31	$110.19
2021-11-10	$115.91	$115.91	$115.91	$115.91	$109.81
2021-11-09	$116.76	$116.76	$116.76	$116.76	$110.61
2021-11-08	$117.23	$117.23	$117.23	$117.23	$111.06
2021-11-05	$116.97	$116.97	$116.97	$116.97	$110.81
2021-11-04	$116.72	$116.72	$116.72	$116.72	$110.58
2021-11-03	$116.38	$116.38	$116.38	$116.38	$110.25
2021-11-02	$115.43	$115.43	$115.43	$115.43	$109.35
2021-11-01	$115.90	$115.90	$115.90	$115.90	$109.80
2021-10-29	$115.87	$115.87	$115.87	$115.87	$109.77
2021-10-28	$117.51	$117.51	$117.51	$117.51	$111.32
2021-10-27	$116.70	$116.70	$116.70	$116.70	$110.56
2021-10-26	$116.48	$116.48	$116.48	$116.48	$110.35
2021-10-25	$117.08	$117.08	$117.08	$117.08	$110.92
2021-10-22	$117.41	$117.41	$117.41	$117.41	$111.23
2021-10-21	$116.74	$116.74	$116.74	$116.74	$110.59
2021-10-20	$116.46	$116.46	$116.46	$116.46	$110.33
2021-10-19	$116.43	$116.43	$116.43	$116.43	$110.30
2021-10-18	$115.85	$115.85	$115.85	$115.85	$109.75
2021-10-15	$116.08	$116.08	$116.08	$116.08	$109.97
2021-10-14	$115.46	$115.46	$115.46	$115.46	$109.38
2021-10-13	$114.78	$114.78	$114.78	$114.78	$108.74
2021-10-12	$113.35	$113.35	$113.35	$113.35	$107.38
2021-10-11	$112.85	$112.85	$112.85	$112.85	$106.91
2021-10-08	$113.03	$113.03	$113.03	$113.03	$107.08
2021-10-07	$113.48	$113.48	$113.48	$113.48	$107.51
2021-10-06	$112.61	$112.61	$112.61	$112.61	$106.68
2021-10-05	$113.10	$113.10	$113.10	$113.10	$107.15
2021-10-04	$113.30	$113.30	$113.30	$113.30	$107.34
2021-10-01	$113.56	$113.56	$113.56	$113.56	$107.58
2021-09-30	$113.26	$113.26	$113.26	$113.26	$107.30
2021-09-29	$113.30	$113.30	$113.30	$113.30	$107.34
2021-09-28	$113.76	$113.76	$113.76	$113.76	$107.77
2021-09-27	$115.21	$115.21	$115.21	$115.21	$109.15
2021-09-24	$115.06	$115.06	$115.06	$115.06	$109.00
2021-09-23	$116.73	$116.73	$116.73	$116.73	$110.59
2021-09-22	$116.30	$116.30	$116.30	$116.30	$109.04
2021-09-21	$115.96	$115.96	$115.96	$115.96	$108.72
2021-09-20	$114.58	$114.58	$114.58	$114.58	$107.42
2021-09-17	$116.94	$116.94	$116.94	$116.94	$109.64
2021-09-16	$117.93	$117.93	$117.93	$117.93	$110.56
2021-09-15	$118.60	$118.60	$118.60	$118.60	$111.19
2021-09-14	$119.05	$119.05	$119.05	$119.05	$111.61
2021-09-13	$119.59	$119.59	$119.59	$119.59	$112.12
2021-09-10	$119.10	$119.10	$119.10	$119.10	$111.66
2021-09-09	$119.48	$119.48	$119.48	$119.48	$112.02
2021-09-08	$119.14	$119.14	$119.14	$119.14	$111.70
2021-09-07	$120.26	$120.26	$120.26	$120.26	$112.75
2021-09-03	$121.35	$121.35	$121.35	$121.35	$113.77
2021-09-02	$120.93	$120.93	$120.93	$120.93	$113.38
2021-09-01	$120.64	$120.64	$120.64	$120.64	$113.10
2021-08-31	$119.83	$119.83	$119.83	$119.83	$112.34
2021-08-30	$120.17	$120.17	$120.17	$120.17	$112.66
2021-08-27	$119.83	$119.83	$119.83	$119.83	$112.34
2021-08-26	$118.00	$118.00	$118.00	$118.00	$110.63
2021-08-25	$118.35	$118.35	$118.35	$118.35	$110.96
2021-08-24	$118.42	$118.42	$118.42	$118.42	$111.02
2021-08-23	$118.18	$118.18	$118.18	$118.18	$110.80
2021-08-20	$118.30	$118.30	$118.30	$118.30	$110.91
2021-08-19	$117.88	$117.88	$117.88	$117.88	$110.52
2021-08-18	$119.06	$119.06	$119.06	$119.06	$111.62
2021-08-17	$118.42	$118.42	$118.42	$118.42	$111.02
2021-08-16	$119.92	$119.92	$119.92	$119.92	$112.43
2021-08-13	$119.96	$119.96	$119.96	$119.96	$112.47
2021-08-12	$119.43	$119.43	$119.43	$119.43	$111.97
2021-08-11	$119.80	$119.80	$119.80	$119.80	$112.32
2021-08-10	$118.37	$118.37	$118.37	$118.37	$110.98
2021-08-09	$118.78	$118.78	$118.78	$118.78	$111.36
2021-08-06	$118.71	$118.71	$118.71	$118.71	$111.29
2021-08-05	$119.57	$119.57	$119.57	$119.57	$112.10
2021-08-04	$118.91	$118.91	$118.91	$118.91	$111.48
2021-08-03	$118.92	$118.92	$118.92	$118.92	$111.49
2021-08-02	$118.71	$118.71	$118.71	$118.71	$111.29
2021-07-30	$117.75	$117.75	$117.75	$117.75	$110.39
2021-07-29	$118.48	$118.48	$118.48	$118.48	$111.08
2021-07-28	$118.63	$118.63	$118.63	$118.63	$111.22
2021-07-27	$117.73	$117.73	$117.73	$117.73	$110.38
2021-07-26	$117.98	$117.98	$117.98	$117.98	$110.61
2021-07-23	$118.73	$118.73	$118.73	$118.73	$111.31
2021-07-22	$118.79	$118.79	$118.79	$118.79	$111.37
2021-07-21	$118.44	$118.44	$118.44	$118.44	$111.04
2021-07-20	$117.50	$117.50	$117.50	$117.50	$110.16
2021-07-19	$117.22	$117.22	$117.22	$117.22	$109.90
2021-07-16	$119.18	$119.18	$119.18	$119.18	$111.74
2021-07-15	$119.14	$119.14	$119.14	$119.14	$111.70
2021-07-14	$119.53	$119.53	$119.53	$119.53	$112.06
2021-07-13	$119.76	$119.76	$119.76	$119.76	$112.28
2021-07-12	$120.72	$120.72	$120.72	$120.72	$113.18
2021-07-09	$120.03	$120.03	$120.03	$120.03	$112.53
2021-07-08	$118.53	$118.53	$118.53	$118.53	$111.13
2021-07-07	$119.34	$119.34	$119.34	$119.34	$111.89
2021-07-06	$119.26	$119.26	$119.26	$119.26	$111.81
2021-07-02	$118.76	$118.76	$118.76	$118.76	$111.34
2021-07-01	$117.65	$117.65	$117.65	$117.65	$110.30
2021-06-30	$117.67	$117.67	$117.67	$117.67	$110.32
2021-06-29	$118.60	$118.60	$118.60	$118.60	$111.19
2021-06-28	$119.05	$119.05	$119.05	$119.05	$111.61
2021-06-25	$119.88	$119.88	$119.88	$119.88	$112.39
2021-06-24	$119.81	$119.81	$119.81	$119.81	$112.33
2021-06-23	$119.37	$119.37	$119.37	$119.37	$111.91
2021-06-22	$119.93	$119.93	$119.93	$119.93	$112.44
2021-06-21	$119.39	$119.39	$119.39	$119.39	$111.93
2021-06-18	$118.10	$118.10	$118.10	$118.10	$110.72
2021-06-17	$119.60	$119.60	$119.60	$119.60	$112.13
2021-06-16	$120.34	$120.34	$120.34	$120.34	$112.82
2021-06-15	$121.52	$121.52	$121.52	$121.52	$113.93
2021-06-14	$122.37	$122.37	$122.37	$122.37	$114.73
2021-06-11	$122.07	$122.07	$122.07	$122.07	$114.44
2021-06-10	$122.85	$122.85	$122.85	$122.85	$115.18
2021-06-09	$122.07	$122.07	$122.07	$122.07	$114.44
2021-06-08	$121.73	$121.73	$121.73	$121.73	$114.13
2021-06-07	$121.01	$121.01	$121.01	$121.01	$113.45
2021-06-04	$120.30	$120.30	$120.30	$120.30	$112.79
2021-06-03	$119.61	$119.61	$119.61	$119.61	$112.14
2021-06-02	$120.43	$120.43	$120.43	$120.43	$112.91
2021-06-01	$119.11	$119.11	$119.11	$119.11	$111.67
2021-05-28	$118.82	$118.82	$118.82	$118.82	$111.40
2021-05-27	$118.63	$118.63	$118.63	$118.63	$111.22
2021-05-26	$117.95	$117.95	$117.95	$117.95	$110.58
2021-05-25	$117.38	$117.38	$117.38	$117.38	$110.05
2021-05-24	$117.24	$117.24	$117.24	$117.24	$109.92
2021-05-21	$116.42	$116.42	$116.42	$116.42	$109.15
2021-05-20	$117.24	$117.24	$117.24	$117.24	$109.92
2021-05-19	$115.97	$115.97	$115.97	$115.97	$108.73
2021-05-18	$116.48	$116.48	$116.48	$116.48	$109.20
2021-05-17	$115.37	$115.37	$115.37	$115.37	$108.16
2021-05-14	$115.24	$115.24	$115.24	$115.24	$108.04
2021-05-13	$114.54	$114.54	$114.54	$114.54	$107.39
2021-05-12	$114.37	$114.37	$114.37	$114.37	$107.23
2021-05-11	$116.69	$116.69	$116.69	$116.69	$109.40
2021-05-10	$117.68	$117.68	$117.68	$117.68	$110.33
2021-05-07	$117.78	$117.78	$117.78	$117.78	$110.42
2021-05-06	$116.63	$116.63	$116.63	$116.63	$109.34
2021-05-05	$115.85	$115.85	$115.85	$115.85	$108.61
2021-05-04	$115.61	$115.61	$115.61	$115.61	$108.39
2021-05-03	$116.45	$116.45	$116.45	$116.45	$109.18
2021-04-30	$115.59	$115.59	$115.59	$115.59	$108.37
2021-04-29	$116.72	$116.72	$116.72	$116.72	$109.43
2021-04-28	$116.73	$116.73	$116.73	$116.73	$109.44
2021-04-27	$116.22	$116.22	$116.22	$116.22	$108.96
2021-04-26	$116.64	$116.64	$116.64	$116.64	$109.35
2021-04-23	$116.59	$116.59	$116.59	$116.59	$109.31
2021-04-22	$115.91	$115.91	$115.91	$115.91	$108.67
2021-04-21	$116.00	$116.00	$116.00	$116.00	$108.75
2021-04-20	$116.09	$116.09	$116.09	$116.09	$108.84
2021-04-19	$116.61	$116.61	$116.61	$116.61	$109.33
2021-04-16	$116.95	$116.95	$116.95	$116.95	$109.64
2021-04-15	$116.21	$116.21	$116.21	$116.21	$108.95
2021-04-14	$115.35	$115.35	$115.35	$115.35	$108.14
2021-04-13	$114.95	$114.95	$114.95	$114.95	$107.77
2021-04-12	$114.22	$114.22	$114.22	$114.22	$107.09
2021-04-09	$114.77	$114.77	$114.77	$114.77	$107.60
2021-04-08	$114.89	$114.89	$114.89	$114.89	$107.71
2021-04-07	$114.44	$114.44	$114.44	$114.44	$107.29
2021-04-06	$113.86	$113.86	$113.86	$113.86	$106.75
2021-04-05	$114.05	$114.05	$114.05	$114.05	$106.93
2021-04-01	$113.27	$113.27	$113.27	$113.27	$106.19
2021-03-31	$112.60	$112.60	$112.60	$112.60	$105.57
2021-03-30	$113.44	$113.44	$113.44	$113.44	$106.35
2021-03-29	$113.17	$113.17	$113.17	$113.17	$106.10
2021-03-26	$113.20	$113.20	$113.20	$113.20	$106.13
2021-03-25	$111.70	$111.70	$111.70	$111.70	$104.72
2021-03-24	$111.64	$111.64	$111.64	$111.64	$104.67
2021-03-23	$112.31	$112.31	$112.31	$112.31	$105.29
2021-03-22	$113.12	$113.12	$113.12	$113.12	$106.05
2021-03-19	$112.84	$112.84	$112.84	$112.84	$105.79
2021-03-18	$112.61	$112.61	$112.61	$112.61	$105.58
2021-03-17	$113.90	$113.90	$113.90	$113.90	$106.79
2021-03-16	$113.58	$113.58	$113.58	$113.58	$106.49
2021-03-15	$112.36	$112.36	$112.36	$112.36	$105.34
2021-03-12	$111.86	$111.86	$111.86	$111.86	$104.87
2021-03-11	$111.80	$111.80	$111.80	$111.80	$104.82
2021-03-10	$111.08	$111.08	$111.08	$111.08	$104.14
2021-03-09	$110.55	$110.55	$110.55	$110.55	$103.64
2021-03-08	$109.59	$109.59	$109.59	$109.59	$102.74
2021-03-05	$110.57	$110.57	$110.57	$110.57	$103.66
2021-03-04	$110.81	$110.81	$110.81	$110.81	$103.89
2021-03-03	$111.19	$111.19	$111.19	$111.19	$104.24
2021-03-02	$111.77	$111.77	$111.77	$111.77	$104.79
2021-03-01	$112.16	$112.16	$112.16	$112.16	$105.15
2021-02-26	$110.69	$110.69	$110.69	$110.69	$103.78
2021-02-25	$112.11	$112.11	$112.11	$112.11	$105.11
2021-02-24	$112.52	$112.52	$112.52	$112.52	$105.49
2021-02-23	$111.78	$111.78	$111.78	$111.78	$104.80
2021-02-22	$110.55	$110.55	$110.55	$110.55	$103.64
2021-02-19	$110.23	$110.23	$110.23	$110.23	$103.34
2021-02-18	$109.74	$109.74	$109.74	$109.74	$102.89
2021-02-17	$110.53	$110.53	$110.53	$110.53	$103.63
2021-02-16	$111.41	$111.41	$111.41	$111.41	$104.45
2021-02-12	$110.62	$110.62	$110.62	$110.62	$103.71
2021-02-11	$110.18	$110.18	$110.18	$110.18	$103.30
2021-02-10	$109.82	$109.82	$109.82	$109.82	$102.96
2021-02-09	$109.69	$109.69	$109.69	$109.69	$102.84
2021-02-08	$109.62	$109.62	$109.62	$109.62	$102.77
2021-02-05	$109.13	$109.13	$109.13	$109.13	$102.31
2021-02-04	$108.45	$108.45	$108.45	$108.45	$101.68
2021-02-03	$108.71	$108.71	$108.71	$108.71	$101.92
2021-02-02	$108.47	$108.47	$108.47	$108.47	$101.69
2021-02-01	$108.07	$108.07	$108.07	$108.07	$101.32
2021-01-29	$107.23	$107.23	$107.23	$107.23	$100.53
2021-01-28	$108.46	$108.46	$108.46	$108.46	$101.69
2021-01-27	$107.87	$107.87	$107.87	$107.87	$101.13
2021-01-26	$108.95	$108.95	$108.95	$108.95	$102.14
2021-01-25	$108.60	$108.60	$108.60	$108.60	$101.82
2021-01-22	$108.93	$108.93	$108.93	$108.93	$102.13
2021-01-21	$109.61	$109.61	$109.61	$109.61	$102.76
2021-01-20	$110.60	$110.60	$110.60	$110.60	$103.69
2021-01-19	$110.08	$110.08	$110.08	$110.08	$103.20
2021-01-15	$108.19	$108.19	$108.19	$108.19	$101.43
2021-01-14	$109.34	$109.34	$109.34	$109.34	$102.51
2021-01-13	$108.61	$108.61	$108.61	$108.61	$101.83
2021-01-12	$108.83	$108.83	$108.83	$108.83	$102.03
2021-01-11	$108.54	$108.54	$108.54	$108.54	$101.76
2021-01-08	$109.29	$109.29	$109.29	$109.29	$102.46
2021-01-07	$109.10	$109.10	$109.10	$109.10	$102.29
2021-01-06	$109.73	$109.73	$109.73	$109.73	$102.88
2021-01-05	$109.95	$109.95	$109.95	$109.95	$103.08
2021-01-04	$108.48	$108.48	$108.48	$108.48	$101.70
2020-12-31	$109.72	$109.72	$109.72	$109.72	$102.87
2020-12-30	$109.71	$109.71	$109.71	$109.71	$102.86
2020-12-29	$109.24	$109.24	$109.24	$109.24	$102.42
2020-12-28	$108.28	$108.28	$108.28	$108.28	$101.52
2020-12-24	$108.01	$108.01	$108.01	$108.01	$101.26
2020-12-23	$107.62	$107.62	$107.62	$107.62	$100.90
2020-12-22	$106.31	$106.31	$106.31	$106.31	$99.67
2020-12-21	$106.62	$106.62	$106.62	$106.62	$99.96
2020-12-18	$108.36	$108.36	$108.36	$108.36	$101.59
2020-12-17	$110.58	$110.58	$110.58	$110.58	$102.69
2020-12-16	$110.20	$110.20	$110.20	$110.20	$102.34
2020-12-15	$109.40	$109.40	$109.40	$109.40	$101.60
2020-12-14	$108.71	$108.71	$108.71	$108.71	$100.95
2020-12-11	$108.39	$108.39	$108.39	$108.39	$100.66
2020-12-10	$108.39	$108.39	$108.39	$108.39	$100.66
2020-12-09	$107.83	$107.83	$107.83	$107.83	$100.14
2020-12-08	$108.44	$108.44	$108.44	$108.44	$100.70
2020-12-07	$108.42	$108.42	$108.42	$108.42	$100.69
2020-12-04	$109.12	$109.12	$109.12	$109.12	$101.34
2020-12-03	$108.69	$108.69	$108.69	$108.69	$100.94
2020-12-02	$108.41	$108.41	$108.41	$108.41	$100.68
2020-12-01	$108.62	$108.62	$108.62	$108.62	$100.87
2020-11-30	$107.12	$107.12	$107.12	$107.12	$99.48
2020-11-27	$108.92	$108.92	$108.92	$108.92	$101.15
2020-11-25	$108.23	$108.23	$108.23	$108.23	$100.51
2020-11-24	$108.22	$108.22	$108.22	$108.22	$100.50
2020-11-23	$106.77	$106.77	$106.77	$106.77	$99.15
2020-11-20	$107.19	$107.19	$107.19	$107.19	$99.54
2020-11-19	$107.52	$107.52	$107.52	$107.52	$99.85
2020-11-18	$107.28	$107.28	$107.28	$107.28	$99.63
2020-11-17	$107.40	$107.40	$107.40	$107.40	$99.74
2020-11-16	$106.75	$106.75	$106.75	$106.75	$99.13
2020-11-13	$105.83	$105.83	$105.83	$105.83	$98.28
2020-11-12	$105.58	$105.58	$105.58	$105.58	$98.05
2020-11-11	$107.56	$107.56	$107.56	$107.56	$99.89
2020-11-10	$105.48	$105.48	$105.48	$105.48	$97.95
2020-11-09	$103.11	$103.11	$103.11	$103.11	$95.75
2020-11-06	$101.74	$101.74	$101.74	$101.74	$94.48
2020-11-05	$101.75	$101.75	$101.75	$101.75	$94.49
2020-11-04	$99.13	$99.13	$99.13	$99.13	$92.06
2020-11-03	$97.80	$97.80	$97.80	$97.80	$90.82
2020-11-02	$95.84	$95.84	$95.84	$95.84	$89.00
2020-10-30	$94.98	$94.98	$94.98	$94.98	$88.20
2020-10-29	$95.41	$95.41	$95.41	$95.41	$88.60
2020-10-28	$94.41	$94.41	$94.41	$94.41	$87.67
2020-10-27	$97.15	$97.15	$97.15	$97.15	$90.22
2020-10-26	$98.01	$98.01	$98.01	$98.01	$91.02
2020-10-23	$99.34	$99.34	$99.34	$99.34	$92.25
2020-10-22	$99.01	$99.01	$99.01	$99.01	$91.95
2020-10-21	$98.99	$98.99	$98.99	$98.99	$91.93
2020-10-20	$98.92	$98.92	$98.92	$98.92	$91.86
2020-10-19	$98.40	$98.40	$98.40	$98.40	$91.38
2020-10-16	$98.43	$98.43	$98.43	$98.43	$91.41
2020-10-15	$99.47	$99.47	$99.47	$99.47	$92.37
2020-10-14	$99.70	$99.70	$99.70	$99.70	$92.59
2020-10-13	$100.48	$100.48	$100.48	$100.48	$93.31
2020-10-12	$101.11	$101.11	$101.11	$101.11	$93.90
2020-10-09	$100.59	$100.59	$100.59	$100.59	$93.41
2020-10-08	$100.51	$100.51	$100.51	$100.51	$93.34
2020-10-07	$100.21	$100.21	$100.21	$100.21	$93.06
2020-10-06	$99.65	$99.65	$99.65	$99.65	$92.54
2020-10-05	$100.17	$100.17	$100.17	$100.17	$93.02
2020-10-02	$98.82	$98.82	$98.82	$98.82	$91.77
2020-10-01	$99.06	$99.06	$99.06	$99.06	$91.99
2020-09-30	$98.36	$98.36	$98.36	$98.36	$91.34
2020-09-29	$97.50	$97.50	$97.50	$97.50	$90.54
2020-09-28	$98.34	$98.34	$98.34	$98.34	$91.32
2020-09-25	$96.95	$96.95	$96.95	$96.95	$90.03
2020-09-24	$96.91	$96.91	$96.91	$96.91	$90.00
2020-09-23	$96.45	$96.45	$96.45	$96.45	$89.57
2020-09-22	$98.19	$98.19	$98.19	$98.19	$91.18
2020-09-21	$98.52	$98.52	$98.52	$98.52	$91.49
2020-09-18	$100.46	$100.46	$100.46	$100.46	$93.29
2020-09-17	$101.73	$101.73	$101.73	$101.73	$94.47
2020-09-16	$101.41	$101.41	$101.41	$101.41	$94.18
2020-09-15	$100.82	$100.82	$100.82	$100.82	$93.63
2020-09-14	$99.87	$99.87	$99.87	$99.87	$92.75
2020-09-11	$99.12	$99.12	$99.12	$99.12	$92.05
2020-09-10	$98.84	$98.84	$98.84	$98.84	$91.79
2020-09-09	$100.06	$100.06	$100.06	$100.06	$92.92
2020-09-08	$98.84	$98.84	$98.84	$98.84	$91.79
2020-09-04	$99.51	$99.51	$99.51	$99.51	$92.41
2020-09-03	$99.95	$99.95	$99.95	$99.95	$92.82
2020-09-02	$101.19	$101.19	$101.19	$101.19	$93.97
2020-09-01	$100.25	$100.25	$100.25	$100.25	$93.10
2020-08-31	$100.66	$100.66	$100.66	$100.66	$93.48
2020-08-28	$101.13	$101.13	$101.13	$101.13	$93.92
2020-08-27	$99.67	$99.67	$99.67	$99.67	$92.56
2020-08-26	$100.93	$100.93	$100.93	$100.93	$93.73
2020-08-25	$100.25	$100.25	$100.25	$100.25	$93.10
2020-08-24	$100.22	$100.22	$100.22	$100.22	$93.07
2020-08-21	$100.03	$100.03	$100.03	$100.03	$92.89
2020-08-20	$99.56	$99.56	$99.56	$99.56	$92.46
2020-08-19	$98.44	$98.44	$98.44	$98.44	$91.42
2020-08-18	$99.51	$99.51	$99.51	$99.51	$92.41
2020-08-17	$99.45	$99.45	$99.45	$99.45	$92.36
2020-08-14	$99.05	$99.05	$99.05	$99.05	$91.98
2020-08-13	$99.15	$99.15	$99.15	$99.15	$92.08
2020-08-12	$99.43	$99.43	$99.43	$99.43	$92.34
2020-08-11	$98.25	$98.25	$98.25	$98.25	$91.24
2020-08-10	$97.67	$97.67	$97.67	$97.67	$90.70
2020-08-07	$97.52	$97.52	$97.52	$97.52	$90.56
2020-08-06	$98.02	$98.02	$98.02	$98.02	$91.03
2020-08-05	$98.04	$98.04	$98.04	$98.04	$91.05
2020-08-04	$97.40	$97.40	$97.40	$97.40	$90.45
2020-08-03	$96.06	$96.06	$96.06	$96.06	$89.21
2020-07-31	$96.16	$96.16	$96.16	$96.16	$89.30
2020-07-30	$96.61	$96.61	$96.61	$96.61	$89.72
2020-07-29	$97.41	$97.41	$97.41	$97.41	$90.46
2020-07-28	$95.72	$95.72	$95.72	$95.72	$88.89
2020-07-27	$95.77	$95.77	$95.77	$95.77	$88.94
2020-07-24	$95.66	$95.66	$95.66	$95.66	$88.84
2020-07-23	$95.93	$95.93	$95.93	$95.93	$89.09
2020-07-22	$96.76	$96.76	$96.76	$96.76	$89.86
2020-07-21	$96.89	$96.89	$96.89	$96.89	$89.98
2020-07-20	$96.69	$96.69	$96.69	$96.69	$89.79
2020-07-17	$95.94	$95.94	$95.94	$95.94	$89.10
2020-07-16	$95.90	$95.90	$95.90	$95.90	$89.06
2020-07-15	$96.94	$96.94	$96.94	$96.94	$90.02
2020-07-14	$96.76	$96.76	$96.76	$96.76	$89.86
2020-07-13	$95.90	$95.90	$95.90	$95.90	$89.06
2020-07-10	$96.79	$96.79	$96.79	$96.79	$89.88
2020-07-09	$96.42	$96.42	$96.42	$96.42	$89.54
2020-07-08	$98.00	$98.00	$98.00	$98.00	$91.01
2020-07-07	$97.41	$97.41	$97.41	$97.41	$90.46
2020-07-06	$99.60	$99.60	$99.60	$99.60	$92.49
2020-07-02	$97.42	$97.42	$97.42	$97.42	$90.47
2020-07-01	$95.40	$95.40	$95.40	$95.40	$88.59
2020-06-30	$94.70	$94.70	$94.70	$94.70	$87.94
2020-06-29	$94.33	$94.33	$94.33	$94.33	$87.60
2020-06-26	$94.37	$94.37	$94.37	$94.37	$87.64
2020-06-25	$95.14	$95.14	$95.14	$95.14	$88.35
2020-06-24	$95.02	$95.02	$95.02	$95.02	$88.24
2020-06-23	$97.02	$97.02	$97.02	$97.02	$90.10
2020-06-22	$97.14	$97.14	$97.14	$97.14	$90.21
2020-06-19	$96.81	$96.81	$96.81	$96.81	$89.90
2020-06-18	$97.92	$97.92	$97.92	$97.92	$90.93
2020-06-17	$97.86	$97.86	$97.86	$97.86	$90.88
2020-06-16	$97.46	$97.46	$97.46	$97.46	$90.51
2020-06-15	$96.29	$96.29	$96.29	$96.29	$89.42
2020-06-12	$96.71	$96.71	$96.71	$96.71	$89.81
2020-06-11	$94.83	$94.83	$94.83	$94.83	$88.06
2020-06-10	$100.04	$100.04	$100.04	$100.04	$92.90
2020-06-09	$100.65	$100.65	$100.65	$100.65	$93.47
2020-06-08	$101.48	$101.48	$101.48	$101.48	$94.24
2020-06-05	$100.14	$100.14	$100.14	$100.14	$93.00
2020-06-04	$97.95	$97.95	$97.95	$97.95	$90.96
2020-06-03	$98.08	$98.08	$98.08	$98.08	$91.08
2020-06-02	$96.14	$96.14	$96.14	$96.14	$89.28
2020-06-01	$94.13	$94.13	$94.13	$94.13	$87.41
2020-05-29	$92.40	$92.40	$92.40	$92.40	$85.81
2020-05-28	$91.65	$91.65	$91.65	$91.65	$85.11
2020-05-27	$91.49	$91.49	$91.49	$91.49	$84.96
2020-05-26	$91.02	$91.02	$91.02	$91.02	$84.53
2020-05-22	$88.04	$88.04	$88.04	$88.04	$81.76
2020-05-21	$89.28	$89.28	$89.28	$89.28	$82.91
2020-05-20	$90.03	$90.03	$90.03	$90.03	$83.61
2020-05-19	$88.91	$88.91	$88.91	$88.91	$82.57
2020-05-18	$89.01	$89.01	$89.01	$89.01	$82.66
2020-05-15	$86.48	$86.48	$86.48	$86.48	$80.31
2020-05-14	$87.50	$87.50	$87.50	$87.50	$81.26
2020-05-13	$88.04	$88.04	$88.04	$88.04	$81.76
2020-05-12	$89.08	$89.08	$89.08	$89.08	$82.72
2020-05-11	$91.32	$91.32	$91.32	$91.32	$84.81
2020-05-08	$91.12	$91.12	$91.12	$91.12	$84.62
2020-05-07	$89.43	$89.43	$89.43	$89.43	$83.05
2020-05-06	$88.41	$88.41	$88.41	$88.41	$82.10
2020-05-05	$89.06	$89.06	$89.06	$89.06	$82.71
2020-05-04	$88.38	$88.38	$88.38	$88.38	$82.07
2020-05-01	$89.53	$89.53	$89.53	$89.53	$83.14
2020-04-30	$91.22	$91.22	$91.22	$91.22	$84.71
2020-04-29	$91.67	$91.67	$91.67	$91.67	$85.13
2020-04-28	$89.39	$89.39	$89.39	$89.39	$83.01
2020-04-27	$89.02	$89.02	$89.02	$89.02	$82.67
2020-04-24	$87.52	$87.52	$87.52	$87.52	$81.28
2020-04-23	$87.48	$87.48	$87.48	$87.48	$81.24
2020-04-22	$86.98	$86.98	$86.98	$86.98	$80.77
2020-04-21	$86.01	$86.01	$86.01	$86.01	$79.87
2020-04-20	$88.32	$88.32	$88.32	$88.32	$82.02
2020-04-17	$89.65	$89.65	$89.65	$89.65	$83.25
2020-04-16	$87.64	$87.64	$87.64	$87.64	$81.39
2020-04-15	$88.17	$88.17	$88.17	$88.17	$81.88
2020-04-14	$90.85	$90.85	$90.85	$90.85	$84.37
2020-04-13	$89.78	$89.78	$89.78	$89.78	$83.37
2020-04-09	$89.98	$89.98	$89.98	$89.98	$83.56
2020-04-08	$88.33	$88.33	$88.33	$88.33	$82.03
2020-04-07	$87.04	$87.04	$87.04	$87.04	$80.83
2020-04-06	$84.71	$84.71	$84.71	$84.71	$78.67
2020-04-03	$81.69	$81.69	$81.69	$81.69	$75.86
2020-04-02	$83.78	$83.78	$83.78	$83.78	$77.80
2020-04-01	$83.38	$83.38	$83.38	$83.38	$77.43
2020-03-31	$85.94	$85.94	$85.94	$85.94	$79.81
2020-03-30	$85.64	$85.64	$85.64	$85.64	$79.53
2020-03-27	$84.62	$84.62	$84.62	$84.62	$78.58
2020-03-26	$87.12	$87.12	$87.12	$87.12	$80.90
2020-03-25	$83.99	$83.99	$83.99	$83.99	$78.00
2020-03-24	$80.33	$80.33	$80.33	$80.33	$74.60
2020-03-23	$73.73	$73.73	$73.73	$73.73	$68.47
2020-03-20	$75.45	$75.45	$75.45	$75.45	$70.07
2020-03-19	$73.99	$73.99	$73.99	$73.99	$68.71
2020-03-18	$77.94	$77.94	$77.94	$77.94	$72.38
2020-03-17	$84.42	$84.42	$84.42	$84.42	$78.40
2020-03-16	$84.52	$84.52	$84.52	$84.52	$78.49
2020-03-13	$93.90	$93.90	$93.90	$93.90	$87.20
2020-03-12	$93.96	$93.96	$93.96	$93.96	$87.26
2020-03-11	$103.16	$103.16	$103.16	$103.16	$95.80
2020-03-10	$106.04	$106.04	$106.04	$106.04	$98.47
2020-03-09	$104.94	$104.94	$104.94	$104.94	$97.45
2020-03-06	$111.53	$111.53	$111.53	$111.53	$103.57
2020-03-05	$113.45	$113.45	$113.45	$113.45	$105.36
2020-03-04	$114.21	$114.21	$114.21	$114.21	$106.06
2020-03-03	$110.82	$110.82	$110.82	$110.82	$102.91
2020-03-02	$111.09	$111.09	$111.09	$111.09	$103.16
2020-02-28	$109.86	$109.86	$109.86	$109.86	$102.02
2020-02-27	$111.41	$111.41	$111.41	$111.41	$103.46
2020-02-26	$113.67	$113.67	$113.67	$113.67	$105.56
2020-02-25	$114.09	$114.09	$114.09	$114.09	$105.95
2020-02-24	$115.56	$115.56	$115.56	$115.56	$107.32
2020-02-21	$117.85	$117.85	$117.85	$117.85	$109.44
2020-02-20	$118.24	$118.24	$118.24	$118.24	$109.80
2020-02-19	$119.07	$119.07	$119.07	$119.07	$110.58
2020-02-18	$119.08	$119.08	$119.08	$119.08	$110.58
2020-02-14	$119.75	$119.75	$119.75	$119.75	$111.21
2020-02-13	$119.04	$119.04	$119.04	$119.04	$110.55
2020-02-12	$118.77	$118.77	$118.77	$118.77	$110.30
2020-02-11	$118.50	$118.50	$118.50	$118.50	$110.05
2020-02-10	$117.84	$117.84	$117.84	$117.84	$109.43
2020-02-07	$117.47	$117.47	$117.47	$117.47	$109.09
2020-02-06	$117.86	$117.86	$117.86	$117.86	$109.45
2020-02-05	$117.53	$117.53	$117.53	$117.53	$109.15
2020-02-04	$117.19	$117.19	$117.19	$117.19	$108.83
2020-02-03	$116.03	$116.03	$116.03	$116.03	$107.75
2020-01-31	$116.44	$116.44	$116.44	$116.44	$108.13
2020-01-30	$117.22	$117.22	$117.22	$117.22	$108.86
2020-01-29	$117.42	$117.42	$117.42	$117.42	$109.04
2020-01-28	$117.50	$117.50	$117.50	$117.50	$109.12
2020-01-27	$117.34	$117.34	$117.34	$117.34	$108.97
2020-01-24	$118.75	$118.75	$118.75	$118.75	$110.28
2020-01-23	$118.89	$118.89	$118.89	$118.89	$110.41
2020-01-22	$119.18	$119.18	$119.18	$119.18	$110.68
2020-01-21	$118.70	$118.70	$118.70	$118.70	$110.23
2020-01-17	$120.41	$120.41	$120.41	$120.41	$111.82
2020-01-16	$120.16	$120.16	$120.16	$120.16	$111.59
2020-01-15	$119.05	$119.05	$119.05	$119.05	$110.56
2020-01-14	$119.00	$119.00	$119.00	$119.00	$110.51
2020-01-13	$119.09	$119.09	$119.09	$119.09	$110.59
2020-01-10	$118.24	$118.24	$118.24	$118.24	$109.80
2020-01-09	$118.52	$118.52	$118.52	$118.52	$110.06
2020-01-08	$118.18	$118.18	$118.18	$118.18	$109.75
2020-01-07	$118.95	$118.95	$118.95	$118.95	$110.46
2020-01-06	$118.96	$118.96	$118.96	$118.96	$110.47
2020-01-03	$119.25	$119.25	$119.25	$119.25	$110.74
2020-01-02	$119.70	$119.70	$119.70	$119.70	$111.16
2019-12-31	$118.96	$118.96	$118.96	$118.96	$110.47
2019-12-30	$118.59	$118.59	$118.59	$118.59	$110.13
2019-12-27	$118.60	$118.60	$118.60	$118.60	$110.14
2019-12-26	$117.63	$117.63	$117.63	$117.63	$109.24
2019-12-24	$117.15	$117.15	$117.15	$117.15	$108.79
2019-12-23	$117.01	$117.01	$117.01	$117.01	$108.66
2019-12-20	$116.88	$116.88	$116.88	$116.88	$108.54
2019-12-19	$116.71	$116.71	$116.71	$116.71	$108.38
2019-12-18	$116.15	$116.15	$116.15	$116.15	$107.86
2019-12-17	$116.21	$116.21	$116.21	$116.21	$107.92
2019-12-16	$123.94	$123.94	$123.94	$123.94	$108.24
2019-12-13	$123.10	$123.10	$123.10	$123.10	$107.50
2019-12-12	$123.07	$123.07	$123.07	$123.07	$107.48
2019-12-11	$123.20	$123.20	$123.20	$123.20	$107.59
2019-12-10	$123.02	$123.02	$123.02	$123.02	$107.43
2019-12-09	$123.03	$123.03	$123.03	$123.03	$107.44
2019-12-06	$123.15	$123.15	$123.15	$123.15	$107.55
2019-12-05	$122.15	$122.15	$122.15	$122.15	$106.67
2019-12-04	$121.89	$121.89	$121.89	$121.89	$106.45
2019-12-03	$121.80	$121.80	$121.80	$121.80	$106.37
2019-12-02	$121.90	$121.90	$121.90	$121.90	$106.46
2019-11-29	$121.97	$121.97	$121.97	$121.97	$106.52
2019-11-27	$122.67	$122.67	$122.67	$122.67	$107.13
2019-11-26	$122.32	$122.32	$122.32	$122.32	$106.82
2019-11-25	$122.10	$122.10	$122.10	$122.10	$106.63
2019-11-22	$121.14	$121.14	$121.14	$121.14	$105.79
2019-11-21	$121.35	$121.35	$121.35	$121.35	$105.98
2019-11-20	$121.98	$121.98	$121.98	$121.98	$106.53
2019-11-19	$122.44	$122.44	$122.44	$122.44	$106.93
2019-11-18	$121.61	$121.61	$121.61	$121.61	$106.20
2019-11-15	$120.76	$120.76	$120.76	$120.76	$105.46
2019-11-14	$120.08	$120.08	$120.08	$120.08	$104.87
2019-11-13	$119.80	$119.80	$119.80	$119.80	$104.62
2019-11-12	$120.57	$120.57	$120.57	$120.57	$105.29
2019-11-11	$121.03	$121.03	$121.03	$121.03	$105.70
2019-11-08	$122.03	$122.03	$122.03	$122.03	$106.57
2019-11-07	$123.37	$123.37	$123.37	$123.37	$107.74
2019-11-06	$123.22	$123.22	$123.22	$123.22	$107.61
2019-11-05	$123.47	$123.47	$123.47	$123.47	$107.83
2019-11-04	$123.90	$123.90	$123.90	$123.90	$108.20
2019-11-01	$123.65	$123.65	$123.65	$123.65	$107.98
2019-10-31	$122.73	$122.73	$122.73	$122.73	$107.18
2019-10-30	$122.40	$122.40	$122.40	$122.40	$106.89
2019-10-29	$122.11	$122.11	$122.11	$122.11	$106.64
2019-10-28	$122.14	$122.14	$122.14	$122.14	$106.67
2019-10-25	$122.13	$122.13	$122.13	$122.13	$106.66
2019-10-24	$122.13	$122.13	$122.13	$122.13	$106.66
2019-10-23	$122.57	$122.57	$122.57	$122.57	$107.04
2019-10-22	$122.54	$122.54	$122.54	$122.54	$107.01
2019-10-21	$122.88	$122.88	$122.88	$122.88	$107.31
2019-10-18	$122.15	$122.15	$122.15	$122.15	$106.67
2019-10-17	$122.38	$122.38	$122.38	$122.38	$106.87
2019-10-16	$121.96	$121.96	$121.96	$121.96	$106.51
2019-10-15	$121.12	$121.12	$121.12	$121.12	$105.77
2019-10-14	$120.35	$120.35	$120.35	$120.35	$105.10
2019-10-11	$120.40	$120.40	$120.40	$120.40	$105.15
2019-10-10	$118.91	$118.91	$118.91	$118.91	$103.84
2019-10-09	$118.98	$118.98	$118.98	$118.98	$103.91
2019-10-08	$118.15	$118.15	$118.15	$118.15	$103.18
2019-10-07	$118.87	$118.87	$118.87	$118.87	$103.81
2019-10-04	$119.07	$119.07	$119.07	$119.07	$103.98
2019-10-03	$118.03	$118.03	$118.03	$118.03	$103.08
2019-10-02	$117.31	$117.31	$117.31	$117.31	$102.45
2019-10-01	$117.58	$117.58	$117.58	$117.58	$102.68
2019-09-30	$118.30	$118.30	$118.30	$118.30	$103.31
2019-09-27	$117.89	$117.89	$117.89	$117.89	$102.95
2019-09-26	$118.33	$118.33	$118.33	$118.33	$103.34
2019-09-25	$117.98	$117.98	$117.98	$117.98	$103.03
2019-09-24	$117.67	$117.67	$117.67	$117.67	$102.76
2019-09-23	$117.90	$117.90	$117.90	$117.90	$102.96
2019-09-20	$118.99	$118.99	$118.99	$118.99	$103.16
2019-09-19	$118.97	$118.97	$118.97	$118.97	$103.15
2019-09-18	$118.65	$118.65	$118.65	$118.65	$102.87
2019-09-17	$118.77	$118.77	$118.77	$118.77	$102.97
2019-09-16	$118.27	$118.27	$118.27	$118.27	$102.54
2019-09-13	$118.97	$118.97	$118.97	$118.97	$103.15
2019-09-12	$117.94	$117.94	$117.94	$117.94	$102.25
2019-09-11	$117.92	$117.92	$117.92	$117.92	$102.24
2019-09-10	$117.41	$117.41	$117.41	$117.41	$101.79
2019-09-09	$117.88	$117.88	$117.88	$117.88	$102.20
2019-09-06	$118.21	$118.21	$118.21	$118.21	$102.49
2019-09-05	$118.10	$118.10	$118.10	$118.10	$102.39
2019-09-04	$118.31	$118.31	$118.31	$118.31	$102.57
2019-09-03	$116.06	$116.06	$116.06	$116.06	$100.62
2019-08-30	$116.81	$116.81	$116.81	$116.81	$101.27
2019-08-29	$116.62	$116.62	$116.62	$116.62	$101.11
2019-08-28	$116.97	$116.97	$116.97	$116.97	$101.41
2019-08-27	$116.44	$116.44	$116.44	$116.44	$100.95
2019-08-26	$116.39	$116.39	$116.39	$116.39	$100.91
2019-08-23	$116.38	$116.38	$116.38	$116.38	$100.90
2019-08-22	$116.75	$116.75	$116.75	$116.75	$101.22
2019-08-21	$117.35	$117.35	$117.35	$117.35	$101.74
2019-08-20	$116.68	$116.68	$116.68	$116.68	$101.16
2019-08-19	$116.67	$116.67	$116.67	$116.67	$101.15
2019-08-16	$115.75	$115.75	$115.75	$115.75	$100.35
2019-08-15	$114.24	$114.24	$114.24	$114.24	$99.04
2019-08-14	$113.11	$113.11	$113.11	$113.11	$98.07
2019-08-13	$114.40	$114.40	$114.40	$114.40	$99.18
2019-08-12	$114.85	$114.85	$114.85	$114.85	$99.57
2019-08-09	$115.49	$115.49	$115.49	$115.49	$100.13
2019-08-08	$116.30	$116.30	$116.30	$116.30	$100.83
2019-08-07	$115.18	$115.18	$115.18	$115.18	$99.86
2019-08-06	$114.55	$114.55	$114.55	$114.55	$99.31
2019-08-05	$114.43	$114.43	$114.43	$114.43	$99.21
2019-08-02	$117.10	$117.10	$117.10	$117.10	$101.52
2019-08-01	$116.69	$116.69	$116.69	$116.69	$101.17
2019-07-31	$117.12	$117.12	$117.12	$117.12	$101.54
2019-07-30	$118.76	$118.76	$118.76	$118.76	$102.96
2019-07-29	$119.02	$119.02	$119.02	$119.02	$103.19
2019-07-26	$119.49	$119.49	$119.49	$119.49	$103.60
2019-07-25	$119.78	$119.78	$119.78	$119.78	$103.85
2019-07-24	$120.41	$120.41	$120.41	$120.41	$104.39
2019-07-23	$120.22	$120.22	$120.22	$120.22	$104.23
2019-07-22	$120.36	$120.36	$120.36	$120.36	$104.35
2019-07-19	$121.00	$121.00	$121.00	$121.00	$104.91
2019-07-18	$121.56	$121.56	$121.56	$121.56	$105.39
2019-07-17	$120.88	$120.88	$120.88	$120.88	$104.80
2019-07-16	$120.75	$120.75	$120.75	$120.75	$104.69
2019-07-15	$121.22	$121.22	$121.22	$121.22	$105.10
2019-07-12	$121.39	$121.39	$121.39	$121.39	$105.24
2019-07-11	$121.05	$121.05	$121.05	$121.05	$104.95
2019-07-10	$120.69	$120.69	$120.69	$120.69	$104.64
2019-07-09	$120.41	$120.41	$120.41	$120.41	$104.39
2019-07-08	$120.55	$120.55	$120.55	$120.55	$104.52
2019-07-05	$121.66	$121.66	$121.66	$121.66	$105.48
2019-07-03	$121.43	$121.43	$121.43	$121.43	$105.28
2019-07-02	$120.18	$120.18	$120.18	$120.18	$104.19
2019-07-01	$119.52	$119.52	$119.52	$119.52	$103.62
2019-06-28	$119.00	$119.00	$119.00	$119.00	$103.17
2019-06-27	$118.73	$118.73	$118.73	$118.73	$102.94
2019-06-26	$118.72	$118.72	$118.72	$118.72	$102.93
2019-06-25	$119.21	$119.21	$119.21	$119.21	$103.35
2019-06-24	$119.53	$119.53	$119.53	$119.53	$103.63
2019-06-21	$119.32	$119.32	$119.32	$119.32	$103.45
2019-06-20	$119.77	$119.77	$119.77	$119.77	$103.84
2019-06-19	$118.74	$118.74	$118.74	$118.74	$102.95
2019-06-18	$118.19	$118.19	$118.19	$118.19	$102.47
2019-06-17	$117.04	$117.04	$117.04	$117.04	$101.47
2019-06-14	$117.27	$117.27	$117.27	$117.27	$101.67
2019-06-13	$118.60	$118.60	$118.60	$118.60	$102.11
2019-06-12	$117.94	$117.94	$117.94	$117.94	$101.54
2019-06-11	$119.10	$119.10	$119.10	$119.10	$102.54
2019-06-10	$118.68	$118.68	$118.68	$118.68	$102.18
2019-06-07	$118.03	$118.03	$118.03	$118.03	$101.62
2019-06-06	$117.37	$117.37	$117.37	$117.37	$101.05
2019-06-05	$117.18	$117.18	$117.18	$117.18	$100.89
2019-06-04	$117.21	$117.21	$117.21	$117.21	$100.91
2019-06-03	$116.60	$116.60	$116.60	$116.60	$100.39
2019-05-31	$115.97	$115.97	$115.97	$115.97	$99.84
2019-05-30	$116.00	$116.00	$116.00	$116.00	$99.87
2019-05-29	$116.39	$116.39	$116.39	$116.39	$100.21
2019-05-28	$116.52	$116.52	$116.52	$116.52	$100.32
2019-05-24	$117.26	$117.26	$117.26	$117.26	$100.95
2019-05-23	$116.34	$116.34	$116.34	$116.34	$100.16
2019-05-22	$116.81	$116.81	$116.81	$116.81	$100.57
2019-05-21	$117.19	$117.19	$117.19	$117.19	$100.89
2019-05-20	$116.70	$116.70	$116.70	$116.70	$100.47
2019-05-17	$116.35	$116.35	$116.35	$116.35	$100.17
2019-05-16	$117.44	$117.44	$117.44	$117.44	$101.11
2019-05-15	$116.77	$116.77	$116.77	$116.77	$100.53
2019-05-14	$116.23	$116.23	$116.23	$116.23	$100.07
2019-05-13	$115.73	$115.73	$115.73	$115.73	$99.64
2019-05-10	$116.86	$116.86	$116.86	$116.86	$100.61
2019-05-09	$116.08	$116.08	$116.08	$116.08	$99.94
2019-05-08	$116.55	$116.55	$116.55	$116.55	$100.34
2019-05-07	$117.11	$117.11	$117.11	$117.11	$100.83
2019-05-06	$117.25	$117.25	$117.25	$117.25	$100.95
2019-05-03	$118.36	$118.36	$118.36	$118.36	$101.90
2019-05-02	$117.72	$117.72	$117.72	$117.72	$101.35
2019-05-01	$117.37	$117.37	$117.37	$117.37	$101.05
2019-04-30	$117.82	$117.82	$117.82	$117.82	$101.44
2019-04-29	$118.00	$118.00	$118.00	$118.00	$101.59
2019-04-26	$118.00	$118.00	$118.00	$118.00	$101.59
2019-04-25	$117.68	$117.68	$117.68	$117.68	$101.32
2019-04-24	$117.74	$117.74	$117.74	$117.74	$101.37
2019-04-23	$117.82	$117.82	$117.82	$117.82	$101.44
2019-04-22	$118.02	$118.02	$118.02	$118.02	$101.61
2019-04-18	$117.99	$117.99	$117.99	$117.99	$101.58
2019-04-17	$118.22	$118.22	$118.22	$118.22	$101.78
2019-04-16	$118.98	$118.98	$118.98	$118.98	$102.44
2019-04-15	$119.15	$119.15	$119.15	$119.15	$102.58
2019-04-12	$119.56	$119.56	$119.56	$119.56	$102.93
2019-04-11	$119.33	$119.33	$119.33	$119.33	$102.74
2019-04-10	$120.31	$120.31	$120.31	$120.31	$103.58
2019-04-09	$119.54	$119.54	$119.54	$119.54	$102.92
2019-04-08	$119.95	$119.95	$119.95	$119.95	$103.27
2019-04-05	$119.81	$119.81	$119.81	$119.81	$103.15
2019-04-04	$120.20	$120.20	$120.20	$120.20	$103.49
2019-04-03	$120.75	$120.75	$120.75	$120.75	$103.96
2019-04-02	$120.46	$120.46	$120.46	$120.46	$103.71
2019-04-01	$120.85	$120.85	$120.85	$120.85	$104.05
2019-03-29	$119.92	$119.92	$119.92	$119.92	$103.24
2019-03-28	$119.56	$119.56	$119.56	$119.56	$102.93
2019-03-27	$119.54	$119.54	$119.54	$119.54	$102.92
2019-03-26	$119.18	$119.18	$119.18	$119.18	$102.61
2019-03-25	$118.53	$118.53	$118.53	$118.53	$102.05
2019-03-22	$118.36	$118.36	$118.36	$118.36	$101.69
2019-03-21	$119.28	$119.28	$119.28	$119.28	$102.48
2019-03-20	$119.25	$119.25	$119.25	$119.25	$102.45
2019-03-19	$118.77	$118.77	$118.77	$118.77	$102.04
2019-03-18	$118.49	$118.49	$118.49	$118.49	$101.80
2019-03-15	$117.27	$117.27	$117.27	$117.27	$100.75
2019-03-14	$116.47	$116.47	$116.47	$116.47	$100.07
2019-03-13	$116.79	$116.79	$116.79	$116.79	$100.34
2019-03-12	$116.16	$116.16	$116.16	$116.16	$99.80
2019-03-11	$115.50	$115.50	$115.50	$115.50	$99.23
2019-03-08	$114.62	$114.62	$114.62	$114.62	$98.48
2019-03-07	$114.75	$114.75	$114.75	$114.75	$98.59
2019-03-06	$115.13	$115.13	$115.13	$115.13	$98.92
2019-03-05	$115.38	$115.38	$115.38	$115.38	$99.13
2019-03-04	$115.06	$115.06	$115.06	$115.06	$98.86
2019-03-01	$114.94	$114.94	$114.94	$114.94	$98.75
2019-02-28	$114.61	$114.61	$114.61	$114.61	$98.47
2019-02-27	$115.46	$115.46	$115.46	$115.46	$99.20
2019-02-26	$115.92	$115.92	$115.92	$115.92	$99.59
2019-02-25	$115.62	$115.62	$115.62	$115.62	$99.34
2019-02-22	$115.64	$115.64	$115.64	$115.64	$99.35
2019-02-21	$114.98	$114.98	$114.98	$114.98	$98.79
2019-02-20	$115.12	$115.12	$115.12	$115.12	$98.91
2019-02-19	$114.90	$114.90	$114.90	$114.90	$98.72
2019-02-15	$114.31	$114.31	$114.31	$114.31	$98.21
2019-02-14	$113.95	$113.95	$113.95	$113.95	$97.90
2019-02-13	$113.87	$113.87	$113.87	$113.87	$97.83
2019-02-12	$114.41	$114.41	$114.41	$114.41	$98.30
2019-02-11	$114.45	$114.45	$114.45	$114.45	$98.33
2019-02-08	$114.76	$114.76	$114.76	$114.76	$98.60
2019-02-07	$114.78	$114.78	$114.78	$114.78	$98.61
2019-02-06	$115.50	$115.50	$115.50	$115.50	$99.23
2019-02-05	$115.87	$115.87	$115.87	$115.87	$99.55
2019-02-04	$115.58	$115.58	$115.58	$115.58	$99.30
2019-02-01	$115.31	$115.31	$115.31	$115.31	$99.07
2019-01-31	$115.96	$115.96	$115.96	$115.96	$99.63
2019-01-30	$115.74	$115.74	$115.74	$115.74	$99.44
2019-01-29	$114.30	$114.30	$114.30	$114.30	$98.20
2019-01-28	$113.34	$113.34	$113.34	$113.34	$97.38
2019-01-25	$113.31	$113.31	$113.31	$113.31	$97.35
2019-01-24	$111.77	$111.77	$111.77	$111.77	$96.03
2019-01-23	$111.46	$111.46	$111.46	$111.46	$95.76
2019-01-22	$110.68	$110.68	$110.68	$110.68	$95.09
2019-01-18	$111.65	$111.65	$111.65	$111.65	$95.93
2019-01-17	$110.89	$110.89	$110.89	$110.89	$95.27
2019-01-16	$111.01	$111.01	$111.01	$111.01	$95.38
2019-01-15	$110.69	$110.69	$110.69	$110.69	$95.10
2019-01-14	$110.23	$110.23	$110.23	$110.23	$94.71
2019-01-11	$110.49	$110.49	$110.49	$110.49	$94.93
2019-01-10	$109.93	$109.93	$109.93	$109.93	$94.45
2019-01-09	$109.58	$109.58	$109.58	$109.58	$94.15
2019-01-08	$108.70	$108.70	$108.70	$108.70	$93.39
2019-01-07	$108.15	$108.15	$108.15	$108.15	$92.92
2019-01-04	$107.39	$107.39	$107.39	$107.39	$92.27
2019-01-03	$105.05	$105.05	$105.05	$105.05	$90.25
2019-01-02	$105.02	$105.02	$105.02	$105.02	$90.23
2018-12-31	$105.81	$105.81	$105.81	$105.81	$90.91
2018-12-28	$105.24	$105.24	$105.24	$105.24	$90.42
2018-12-27	$104.98	$104.98	$104.98	$104.98	$90.19
2018-12-26	$105.75	$105.75	$105.75	$105.75	$90.86
2018-12-24	$103.92	$103.92	$103.92	$103.92	$89.28
2018-12-21	$104.39	$104.39	$104.39	$104.39	$89.69
2018-12-20	$109.44	$109.44	$109.44	$109.44	$91.59
2018-12-19	$109.40	$109.40	$109.40	$109.40	$91.56
2018-12-18	$109.70	$109.70	$109.70	$109.70	$91.81
2018-12-17	$109.88	$109.88	$109.88	$109.88	$91.96
2018-12-14	$110.51	$110.51	$110.51	$110.51	$92.49
2018-12-13	$111.16	$111.16	$111.16	$111.16	$93.03
2018-12-12	$110.91	$110.91	$110.91	$110.91	$92.82
2018-12-11	$109.21	$109.21	$109.21	$109.21	$91.40
2018-12-10	$109.41	$109.41	$109.41	$109.41	$91.57
2018-12-07	$110.64	$110.64	$110.64	$110.64	$92.60
2018-12-06	$110.98	$110.98	$110.98	$110.98	$92.88
2018-12-04	$110.19	$110.19	$110.19	$110.19	$92.22
2018-12-03	$111.49	$111.49	$111.49	$111.49	$93.31
2018-11-30	$110.96	$110.96	$110.96	$110.96	$92.86
2018-11-29	$111.30	$111.30	$111.30	$111.30	$93.15
2018-11-28	$111.96	$111.96	$111.96	$111.96	$93.70
2018-11-27	$110.58	$110.58	$110.58	$110.58	$92.55
2018-11-26	$110.70	$110.70	$110.70	$110.70	$92.65
2018-11-23	$109.74	$109.74	$109.74	$109.74	$91.84
2018-11-21	$109.77	$109.77	$109.77	$109.77	$91.87
2018-11-20	$108.70	$108.70	$108.70	$108.70	$90.97
2018-11-19	$110.14	$110.14	$110.14	$110.14	$92.18
2018-11-16	$110.32	$110.32	$110.32	$110.32	$92.33
2018-11-15	$110.02	$110.02	$110.02	$110.02	$92.08
2018-11-14	$109.32	$109.32	$109.32	$109.32	$91.49
2018-11-13	$109.18	$109.18	$109.18	$109.18	$91.37
2018-11-12	$108.56	$108.56	$108.56	$108.56	$90.85
2018-11-09	$109.47	$109.47	$109.47	$109.47	$91.62
2018-11-08	$110.43	$110.43	$110.43	$110.43	$92.42
2018-11-07	$111.13	$111.13	$111.13	$111.13	$93.01
2018-11-06	$109.58	$109.58	$109.58	$109.58	$91.71
2018-11-05	$108.80	$108.80	$108.80	$108.80	$91.06
2018-11-02	$108.86	$108.86	$108.86	$108.86	$91.11
2018-11-01	$109.06	$109.06	$109.06	$109.06	$91.27
2018-10-31	$106.98	$106.98	$106.98	$106.98	$89.53
2018-10-30	$107.07	$107.07	$107.07	$107.07	$89.61
2018-10-29	$106.64	$106.64	$106.64	$106.64	$89.25
2018-10-26	$107.03	$107.03	$107.03	$107.03	$89.57
2018-10-25	$107.20	$107.20	$107.20	$107.20	$89.72
2018-10-24	$106.01	$106.01	$106.01	$106.01	$88.72
2018-10-23	$107.58	$107.58	$107.58	$107.58	$90.03
2018-10-22	$108.69	$108.69	$108.69	$108.69	$90.96
2018-10-19	$108.52	$108.52	$108.52	$108.52	$90.82
2018-10-18	$107.96	$107.96	$107.96	$107.96	$90.35
2018-10-17	$108.89	$108.89	$108.89	$108.89	$91.13
2018-10-16	$108.51	$108.51	$108.51	$108.51	$90.81
2018-10-15	$106.56	$106.56	$106.56	$106.56	$89.18
2018-10-12	$107.20	$107.20	$107.20	$107.20	$89.72
2018-10-11	$107.00	$107.00	$107.00	$107.00	$89.55
2018-10-10	$108.01	$108.01	$108.01	$108.01	$90.39
2018-10-09	$109.86	$109.86	$109.86	$109.86	$91.94
2018-10-08	$109.02	$109.02	$109.02	$109.02	$91.24
2018-10-05	$109.27	$109.27	$109.27	$109.27	$91.45
2018-10-04	$109.70	$109.70	$109.70	$109.70	$91.81
2018-10-03	$111.51	$111.51	$111.51	$111.51	$93.32
2018-10-02	$111.89	$111.89	$111.89	$111.89	$93.64
2018-10-01	$113.18	$113.18	$113.18	$113.18	$94.72
2018-09-28	$113.45	$113.45	$113.45	$113.45	$94.95
2018-09-27	$114.36	$114.36	$114.36	$114.36	$95.71
2018-09-26	$114.75	$114.75	$114.75	$114.75	$96.04
2018-09-25	$114.51	$114.51	$114.51	$114.51	$95.83
2018-09-24	$115.05	$115.05	$115.05	$115.05	$95.87
2018-09-21	$115.93	$115.93	$115.93	$115.93	$96.60
2018-09-20	$115.94	$115.94	$115.94	$115.94	$96.61
2018-09-19	$115.36	$115.36	$115.36	$115.36	$96.13
2018-09-18	$115.19	$115.19	$115.19	$115.19	$95.99
2018-09-17	$114.24	$114.24	$114.24	$114.24	$95.19
2018-09-14	$114.32	$114.32	$114.32	$114.32	$95.26
2018-09-13	$114.16	$114.16	$114.16	$114.16	$95.13
2018-09-12	$113.22	$113.22	$113.22	$113.22	$94.34
2018-09-11	$112.86	$112.86	$112.86	$112.86	$94.04
2018-09-10	$112.74	$112.74	$112.74	$112.74	$93.94
2018-09-07	$113.22	$113.22	$113.22	$113.22	$94.34
2018-09-06	$113.65	$113.65	$113.65	$113.65	$94.70
2018-09-05	$113.96	$113.96	$113.96	$113.96	$94.96
2018-09-04	$115.06	$115.06	$115.06	$115.06	$95.88
2018-08-31	$116.43	$116.43	$116.43	$116.43	$97.02
2018-08-30	$116.62	$116.62	$116.62	$116.62	$97.18
2018-08-29	$117.81	$117.81	$117.81	$117.81	$98.17
2018-08-28	$117.34	$117.34	$117.34	$117.34	$97.78
2018-08-27	$117.34	$117.34	$117.34	$117.34	$97.78
2018-08-24	$116.07	$116.07	$116.07	$116.07	$96.72
2018-08-23	$115.60	$115.60	$115.60	$115.60	$96.33
2018-08-22	$116.51	$116.51	$116.51	$116.51	$97.09
2018-08-21	$116.26	$116.26	$116.26	$116.26	$96.88
2018-08-20	$115.64	$115.64	$115.64	$115.64	$96.36
2018-08-17	$114.83	$114.83	$114.83	$114.83	$95.69
2018-08-16	$114.25	$114.25	$114.25	$114.25	$95.20
2018-08-15	$113.44	$113.44	$113.44	$113.44	$94.53
2018-08-14	$114.48	$114.48	$114.48	$114.48	$95.39
2018-08-13	$114.63	$114.63	$114.63	$114.63	$95.52
2018-08-10	$115.80	$115.80	$115.80	$115.80	$96.49
2018-08-09	$116.96	$116.96	$116.96	$116.96	$97.46
2018-08-08	$117.43	$117.43	$117.43	$117.43	$97.85
2018-08-07	$117.60	$117.60	$117.60	$117.60	$97.99
2018-08-06	$116.39	$116.39	$116.39	$116.39	$96.99
2018-08-03	$116.86	$116.86	$116.86	$116.86	$97.38
2018-08-02	$116.80	$116.80	$116.80	$116.80	$97.33
2018-08-01	$117.62	$117.62	$117.62	$117.62	$98.01
2018-07-31	$118.70	$118.70	$118.70	$118.70	$98.91
2018-07-30	$118.47	$118.47	$118.47	$118.47	$98.72
2018-07-27	$118.60	$118.60	$118.60	$118.60	$98.83
2018-07-26	$118.39	$118.39	$118.39	$118.39	$98.65
2018-07-25	$118.99	$118.99	$118.99	$118.99	$99.15
2018-07-24	$117.85	$117.85	$117.85	$117.85	$98.20
2018-07-23	$117.02	$117.02	$117.02	$117.02	$97.51
2018-07-20	$117.16	$117.16	$117.16	$117.16	$97.63
2018-07-19	$116.24	$116.24	$116.24	$116.24	$96.86
2018-07-18	$117.10	$117.10	$117.10	$117.10	$97.58
2018-07-17	$117.01	$117.01	$117.01	$117.01	$97.50
2018-07-16	$117.16	$117.16	$117.16	$117.16	$97.63
2018-07-13	$117.43	$117.43	$117.43	$117.43	$97.85
2018-07-12	$117.24	$117.24	$117.24	$117.24	$97.69
2018-07-11	$116.56	$116.56	$116.56	$116.56	$97.13
2018-07-10	$118.13	$118.13	$118.13	$118.13	$98.44
2018-07-09	$118.27	$118.27	$118.27	$118.27	$98.55
2018-07-06	$117.59	$117.59	$117.59	$117.59	$97.99
2018-07-05	$117.01	$117.01	$117.01	$117.01	$97.50
2018-07-03	$116.52	$116.52	$116.52	$116.52	$97.09
2018-07-02	$116.53	$116.53	$116.53	$116.53	$97.10
2018-06-29	$117.15	$117.15	$117.15	$117.15	$97.62
2018-06-28	$115.97	$115.97	$115.97	$115.97	$96.64
2018-06-27	$116.03	$116.03	$116.03	$116.03	$96.69
2018-06-26	$119.34	$119.34	$119.34	$119.34	$98.20
2018-06-25	$119.21	$119.21	$119.21	$119.21	$98.09
2018-06-22	$120.74	$120.74	$120.74	$120.74	$99.35
2018-06-21	$119.91	$119.91	$119.91	$119.91	$98.67
2018-06-20	$120.44	$120.44	$120.44	$120.44	$99.10
2018-06-19	$120.10	$120.10	$120.10	$120.10	$98.82
2018-06-18	$121.65	$121.65	$121.65	$121.65	$100.10
2018-06-15	$121.96	$121.96	$121.96	$121.96	$100.35
2018-06-14	$122.03	$122.03	$122.03	$122.03	$100.41
2018-06-13	$122.90	$122.90	$122.90	$122.90	$101.13
2018-06-12	$123.24	$123.24	$123.24	$123.24	$101.41
2018-06-11	$123.43	$123.43	$123.43	$123.43	$101.56
2018-06-08	$123.56	$123.56	$123.56	$123.56	$101.67
2018-06-07	$123.74	$123.74	$123.74	$123.74	$101.82
2018-06-06	$124.22	$124.22	$124.22	$124.22	$102.21
2018-06-05	$123.53	$123.53	$123.53	$123.53	$101.65
2018-06-04	$123.45	$123.45	$123.45	$123.45	$101.58
2018-06-01	$122.02	$122.02	$122.02	$122.02	$100.40
2018-05-31	$121.67	$121.67	$121.67	$121.67	$100.12
2018-05-30	$121.85	$121.85	$121.85	$121.85	$100.26
2018-05-29	$121.23	$121.23	$121.23	$121.23	$99.75
2018-05-25	$122.28	$122.28	$122.28	$122.28	$100.62
2018-05-24	$122.56	$122.56	$122.56	$122.56	$100.85
2018-05-23	$122.45	$122.45	$122.45	$122.45	$100.76
2018-05-22	$122.93	$122.93	$122.93	$122.93	$101.15
2018-05-21	$122.97	$122.97	$122.97	$122.97	$101.19
2018-05-18	$122.57	$122.57	$122.57	$122.57	$100.86
2018-05-17	$122.57	$122.57	$122.57	$122.57	$100.86
2018-05-16	$123.09	$123.09	$123.09	$123.09	$101.28
2018-05-15	$123.25	$123.25	$123.25	$123.25	$101.42
2018-05-14	$124.73	$124.73	$124.73	$124.73	$102.63
2018-05-11	$124.11	$124.11	$124.11	$124.11	$102.12
2018-05-10	$123.65	$123.65	$123.65	$123.65	$101.75
2018-05-09	$122.98	$122.98	$122.98	$122.98	$101.19
2018-05-08	$122.83	$122.83	$122.83	$122.83	$101.07
2018-05-07	$122.64	$122.64	$122.64	$122.64	$100.91
2018-05-04	$122.81	$122.81	$122.81	$122.81	$101.05
2018-05-03	$122.75	$122.75	$122.75	$122.75	$101.00
2018-05-02	$122.90	$122.90	$122.90	$122.90	$101.13
2018-05-01	$123.46	$123.46	$123.46	$123.46	$101.59
2018-04-30	$123.62	$123.62	$123.62	$123.62	$101.72
2018-04-27	$123.22	$123.22	$123.22	$123.22	$101.39
2018-04-26	$122.55	$122.55	$122.55	$122.55	$100.84
2018-04-25	$122.01	$122.01	$122.01	$122.01	$100.40
2018-04-24	$121.99	$121.99	$121.99	$121.99	$100.38
2018-04-23	$121.82	$121.82	$121.82	$121.82	$100.24
2018-04-20	$122.67	$122.67	$122.67	$122.67	$100.94
2018-04-19	$123.49	$123.49	$123.49	$123.49	$101.61
2018-04-18	$123.79	$123.79	$123.79	$123.79	$101.86
2018-04-17	$123.40	$123.40	$123.40	$123.40	$101.54
2018-04-16	$123.62	$123.62	$123.62	$123.62	$101.72
2018-04-13	$123.97	$123.97	$123.97	$123.97	$102.01
2018-04-12	$124.14	$124.14	$124.14	$124.14	$102.15
2018-04-11	$124.02	$124.02	$124.02	$124.02	$102.05
2018-04-10	$124.39	$124.39	$124.39	$124.39	$102.35
2018-04-09	$123.08	$123.08	$123.08	$123.08	$101.28
2018-04-06	$121.91	$121.91	$121.91	$121.91	$100.31
2018-04-05	$122.73	$122.73	$122.73	$122.73	$100.99
2018-04-04	$122.49	$122.49	$122.49	$122.49	$100.79
2018-04-03	$122.04	$122.04	$122.04	$122.04	$100.42
2018-04-02	$121.09	$121.09	$121.09	$121.09	$99.64
2018-03-29	$122.52	$122.52	$122.52	$122.52	$100.82
2018-03-28	$121.10	$121.10	$121.10	$121.10	$99.65
2018-03-27	$120.95	$120.95	$120.95	$120.95	$99.52
2018-03-26	$121.75	$121.75	$121.75	$121.75	$100.18
2018-03-23	$119.96	$119.96	$119.96	$119.96	$98.71
2018-03-22	$121.70	$121.70	$121.70	$121.70	$100.01
2018-03-21	$123.01	$123.01	$123.01	$123.01	$101.08
2018-03-20	$122.54	$122.54	$122.54	$122.54	$100.70
2018-03-19	$122.56	$122.56	$122.56	$122.56	$100.71
2018-03-16	$123.18	$123.18	$123.18	$123.18	$101.22
2018-03-15	$123.13	$123.13	$123.13	$123.13	$101.18
2018-03-14	$122.55	$122.55	$122.55	$122.55	$100.71
2018-03-13	$122.29	$122.29	$122.29	$122.29	$100.49
2018-03-12	$122.47	$122.47	$122.47	$122.47	$100.64
2018-03-09	$122.80	$122.80	$122.80	$122.80	$100.91
2018-03-08	$121.89	$121.89	$121.89	$121.89	$100.16
2018-03-07	$121.27	$121.27	$121.27	$121.27	$99.65
2018-03-06	$120.85	$120.85	$120.85	$120.85	$99.31
2018-03-05	$120.71	$120.71	$120.71	$120.71	$99.19
2018-03-02	$120.80	$120.80	$120.80	$120.80	$99.27
2018-03-01	$120.21	$120.21	$120.21	$120.21	$98.78
2018-02-28	$120.26	$120.26	$120.26	$120.26	$98.82
2018-02-27	$121.36	$121.36	$121.36	$121.36	$99.73
2018-02-26	$123.64	$123.64	$123.64	$123.64	$101.60
2018-02-23	$122.83	$122.83	$122.83	$122.83	$100.94
2018-02-22	$120.99	$120.99	$120.99	$120.99	$99.42
2018-02-21	$121.27	$121.27	$121.27	$121.27	$99.65
2018-02-20	$121.26	$121.26	$121.26	$121.26	$99.65
2018-02-16	$121.74	$121.74	$121.74	$121.74	$100.04
2018-02-15	$121.51	$121.51	$121.51	$121.51	$99.85
2018-02-14	$120.74	$120.74	$120.74	$120.74	$99.22
2018-02-13	$119.28	$119.28	$119.28	$119.28	$98.02
2018-02-12	$118.71	$118.71	$118.71	$118.71	$97.55
2018-02-09	$118.11	$118.11	$118.11	$118.11	$97.06
2018-02-08	$118.21	$118.21	$118.21	$118.21	$97.14
2018-02-07	$120.16	$120.16	$120.16	$120.16	$98.74
2018-02-06	$121.66	$121.66	$121.66	$121.66	$99.98
2018-02-05	$122.22	$122.22	$122.22	$122.22	$100.44
2018-02-02	$126.02	$126.02	$126.02	$126.02	$103.56
2018-02-01	$128.16	$128.16	$128.16	$128.16	$105.32
2018-01-31	$128.80	$128.80	$128.80	$128.80	$105.84
2018-01-30	$128.40	$128.40	$128.40	$128.40	$105.51
2018-01-29	$129.27	$129.27	$129.27	$129.27	$106.23
2018-01-26	$131.21	$131.21	$131.21	$131.21	$107.82
2018-01-25	$129.72	$129.72	$129.72	$129.72	$106.60
2018-01-24	$130.04	$130.04	$130.04	$130.04	$106.86
2018-01-23	$129.31	$129.31	$129.31	$129.31	$106.26
2018-01-22	$128.49	$128.49	$128.49	$128.49	$105.59
2018-01-19	$127.66	$127.66	$127.66	$127.66	$104.91
2018-01-18	$126.51	$126.51	$126.51	$126.51	$103.96
2018-01-17	$127.24	$127.24	$127.24	$127.24	$104.56
2018-01-16	$126.64	$126.64	$126.64	$126.64	$104.07
2018-01-12	$126.38	$126.38	$126.38	$126.38	$103.85
2018-01-11	$125.96	$125.96	$125.96	$125.96	$103.51
2018-01-10	$126.06	$126.06	$126.06	$126.06	$103.59
2018-01-09	$126.48	$126.48	$126.48	$126.48	$103.94
2018-01-08	$126.21	$126.21	$126.21	$126.21	$103.71
2018-01-05	$125.66	$125.66	$125.66	$125.66	$103.26
2018-01-04	$124.40	$124.40	$124.40	$124.40	$102.23
2018-01-03	$124.14	$124.14	$124.14	$124.14	$102.01
2018-01-02	$123.63	$123.63	$123.63	$123.63	$101.59
2017-12-29	$122.20	$122.20	$122.20	$122.20	$100.42
2017-12-28	$122.05	$122.05	$122.05	$122.05	$100.30
2017-12-27	$121.18	$121.18	$121.18	$121.18	$99.58
2017-12-26	$120.09	$120.09	$120.09	$120.09	$98.68
2017-12-22	$119.94	$119.94	$119.94	$119.94	$98.56
2017-12-21	$119.63	$119.63	$119.63	$119.63	$98.31
2017-12-20	$119.40	$119.40	$119.40	$119.40	$98.12
2017-12-19	$119.97	$119.97	$119.97	$119.97	$98.59
2017-12-18	$120.27	$120.27	$120.27	$120.27	$98.83
2017-12-15	$123.24	$123.24	$123.24	$123.24	$98.17
2017-12-14	$123.36	$123.36	$123.36	$123.36	$98.26
2017-12-13	$123.07	$123.07	$123.07	$123.07	$98.03
2017-12-12	$122.39	$122.39	$122.39	$122.39	$97.49
2017-12-11	$122.04	$122.04	$122.04	$122.04	$97.21
2017-12-08	$122.00	$122.00	$122.00	$122.00	$97.18
2017-12-07	$121.10	$121.10	$121.10	$121.10	$96.46
2017-12-06	$121.32	$121.32	$121.32	$121.32	$96.64
2017-12-05	$121.80	$121.80	$121.80	$121.80	$97.02
2017-12-04	$121.43	$121.43	$121.43	$121.43	$96.73
2017-12-01	$121.96	$121.96	$121.96	$121.96	$97.15
2017-11-30	$122.15	$122.15	$122.15	$122.15	$97.30
2017-11-29	$121.79	$121.79	$121.79	$121.79	$97.01
2017-11-28	$122.20	$122.20	$122.20	$122.20	$97.34
2017-11-27	$121.93	$121.93	$121.93	$121.93	$97.12
2017-11-24	$122.38	$122.38	$122.38	$122.38	$97.48
2017-11-22	$121.95	$121.95	$121.95	$121.95	$97.14
2017-11-21	$121.67	$121.67	$121.67	$121.67	$96.92
2017-11-20	$120.76	$120.76	$120.76	$120.76	$96.19
2017-11-17	$120.77	$120.77	$120.77	$120.77	$96.20
2017-11-16	$120.76	$120.76	$120.76	$120.76	$96.19
2017-11-15	$119.86	$119.86	$119.86	$119.86	$95.48
2017-11-14	$120.53	$120.53	$120.53	$120.53	$96.01
2017-11-13	$120.53	$120.53	$120.53	$120.53	$96.01
2017-11-10	$121.10	$121.10	$121.10	$121.10	$96.46
2017-11-09	$121.28	$121.28	$121.28	$121.28	$96.61
2017-11-08	$121.20	$121.20	$121.20	$121.20	$96.54
2017-11-07	$120.68	$120.68	$120.68	$120.68	$96.13
2017-11-06	$120.30	$120.30	$120.30	$120.30	$95.83
2017-11-03	$120.70	$120.70	$120.70	$120.70	$96.15
2017-11-02	$120.80	$120.80	$120.80	$120.80	$96.22
2017-11-01	$120.12	$120.12	$120.12	$120.12	$95.68
2017-10-31	$120.11	$120.11	$120.11	$120.11	$95.68
2017-10-30	$119.54	$119.54	$119.54	$119.54	$95.22
2017-10-27	$119.65	$119.65	$119.65	$119.65	$95.31
2017-10-26	$119.45	$119.45	$119.45	$119.45	$95.15
2017-10-25	$119.76	$119.76	$119.76	$119.76	$95.40
2017-10-24	$120.42	$120.42	$120.42	$120.42	$95.92
2017-10-23	$120.24	$120.24	$120.24	$120.24	$95.78
2017-10-20	$121.19	$121.19	$121.19	$121.19	$96.54
2017-10-19	$121.47	$121.47	$121.47	$121.47	$96.76
2017-10-18	$121.98	$121.98	$121.98	$121.98	$97.16
2017-10-17	$121.57	$121.57	$121.57	$121.57	$96.84
2017-10-16	$121.70	$121.70	$121.70	$121.70	$96.94
2017-10-13	$121.61	$121.61	$121.61	$121.61	$96.87
2017-10-12	$121.36	$121.36	$121.36	$121.36	$96.67
2017-10-11	$120.78	$120.78	$120.78	$120.78	$96.21
2017-10-10	$120.80	$120.80	$120.80	$120.80	$96.22
2017-10-09	$119.91	$119.91	$119.91	$119.91	$95.52
2017-10-06	$120.24	$120.24	$120.24	$120.24	$95.78
2017-10-05	$120.33	$120.33	$120.33	$120.33	$95.85
2017-10-04	$120.50	$120.50	$120.50	$120.50	$95.99
2017-10-03	$120.09	$120.09	$120.09	$120.09	$95.66
2017-10-02	$119.39	$119.39	$119.39	$119.39	$95.10
2017-09-29	$119.57	$119.57	$119.57	$119.57	$95.24
2017-09-28	$118.73	$118.73	$118.73	$118.73	$94.58
2017-09-27	$118.86	$118.86	$118.86	$118.86	$94.68
2017-09-26	$118.98	$118.98	$118.98	$118.98	$94.78
2017-09-25	$119.59	$119.59	$119.59	$119.59	$94.97
2017-09-22	$121.38	$121.38	$121.38	$121.38	$96.40
2017-09-21	$121.51	$121.51	$121.51	$121.51	$96.50
2017-09-20	$121.77	$121.77	$121.77	$121.77	$96.70
2017-09-19	$122.04	$122.04	$122.04	$122.04	$96.92
2017-09-18	$121.95	$121.95	$121.95	$121.95	$96.85
2017-09-15	$121.73	$121.73	$121.73	$121.73	$96.67
2017-09-14	$120.93	$120.93	$120.93	$120.93	$96.04
2017-09-13	$120.54	$120.54	$120.54	$120.54	$95.73
2017-09-12	$120.96	$120.96	$120.96	$120.96	$96.06
2017-09-11	$121.21	$121.21	$121.21	$121.21	$96.26
2017-09-08	$120.77	$120.77	$120.77	$120.77	$95.91
2017-09-07	$120.49	$120.49	$120.49	$120.49	$95.69
2017-09-06	$119.19	$119.19	$119.19	$119.19	$94.66
2017-09-05	$118.82	$118.82	$118.82	$118.82	$94.36
2017-09-01	$118.99	$118.99	$118.99	$118.99	$94.50
2017-08-31	$119.32	$119.32	$119.32	$119.32	$94.76
2017-08-30	$118.43	$118.43	$118.43	$118.43	$94.05
2017-08-29	$118.08	$118.08	$118.08	$118.08	$93.77
2017-08-28	$118.15	$118.15	$118.15	$118.15	$93.83
2017-08-25	$117.78	$117.78	$117.78	$117.78	$93.54
2017-08-24	$117.57	$117.57	$117.57	$117.57	$93.37
2017-08-23	$117.79	$117.79	$117.79	$117.79	$93.54
2017-08-22	$117.83	$117.83	$117.83	$117.83	$93.58
2017-08-21	$117.43	$117.43	$117.43	$117.43	$93.26
2017-08-18	$116.79	$116.79	$116.79	$116.79	$92.75
2017-08-17	$116.72	$116.72	$116.72	$116.72	$92.69
2017-08-16	$117.43	$117.43	$117.43	$117.43	$93.26
2017-08-15	$116.80	$116.80	$116.80	$116.80	$92.76
2017-08-14	$117.25	$117.25	$117.25	$117.25	$93.12
2017-08-11	$116.65	$116.65	$116.65	$116.65	$92.64
2017-08-10	$117.16	$117.16	$117.16	$117.16	$93.04
2017-08-09	$118.44	$118.44	$118.44	$118.44	$94.06
2017-08-08	$117.93	$117.93	$117.93	$117.93	$93.66
2017-08-07	$118.23	$118.23	$118.23	$118.23	$93.89
2017-08-04	$118.43	$118.43	$118.43	$118.43	$94.05
2017-08-03	$118.49	$118.49	$118.49	$118.49	$94.10
2017-08-02	$118.26	$118.26	$118.26	$118.26	$93.92
2017-08-01	$118.31	$118.31	$118.31	$118.31	$93.96
2017-07-31	$118.00	$118.00	$118.00	$118.00	$93.71
2017-07-28	$117.93	$117.93	$117.93	$117.93	$93.66
2017-07-27	$117.64	$117.64	$117.64	$117.64	$93.42
2017-07-26	$117.00	$117.00	$117.00	$117.00	$92.92
2017-07-25	$116.35	$116.35	$116.35	$116.35	$92.40
2017-07-24	$116.47	$116.47	$116.47	$116.47	$92.50
2017-07-21	$116.50	$116.50	$116.50	$116.50	$92.52
2017-07-20	$116.45	$116.45	$116.45	$116.45	$92.48
2017-07-19	$115.99	$115.99	$115.99	$115.99	$92.11
2017-07-18	$115.27	$115.27	$115.27	$115.27	$91.54
2017-07-17	$114.71	$114.71	$114.71	$114.71	$91.10
2017-07-14	$114.77	$114.77	$114.77	$114.77	$91.15
2017-07-13	$113.44	$113.44	$113.44	$113.44	$90.09
2017-07-12	$112.66	$112.66	$112.66	$112.66	$89.47
2017-07-11	$112.16	$112.16	$112.16	$112.16	$89.07
2017-07-10	$112.26	$112.26	$112.26	$112.26	$89.15
2017-07-07	$112.10	$112.10	$112.10	$112.10	$89.03
2017-07-06	$112.39	$112.39	$112.39	$112.39	$89.26
2017-07-05	$112.66	$112.66	$112.66	$112.66	$89.47
2017-07-03	$112.95	$112.95	$112.95	$112.95	$89.70
2017-06-30	$113.40	$113.40	$113.40	$113.40	$90.06
2017-06-29	$113.54	$113.54	$113.54	$113.54	$90.17
2017-06-28	$113.64	$113.64	$113.64	$113.64	$90.25
2017-06-27	$113.52	$113.52	$113.52	$113.52	$90.15
2017-06-26	$114.48	$114.48	$114.48	$114.48	$90.46
2017-06-23	$114.50	$114.50	$114.50	$114.50	$90.48
2017-06-22	$114.23	$114.23	$114.23	$114.23	$90.27
2017-06-21	$114.46	$114.46	$114.46	$114.46	$90.45
2017-06-20	$114.73	$114.73	$114.73	$114.73	$90.66
2017-06-19	$116.03	$116.03	$116.03	$116.03	$91.69
2017-06-16	$115.90	$115.90	$115.90	$115.90	$91.58
2017-06-15	$115.72	$115.72	$115.72	$115.72	$91.44
2017-06-14	$116.21	$116.21	$116.21	$116.21	$91.83
2017-06-13	$116.14	$116.14	$116.14	$116.14	$91.77
2017-06-12	$114.98	$114.98	$114.98	$114.98	$90.86
2017-06-09	$115.19	$115.19	$115.19	$115.19	$91.02
2017-06-08	$115.78	$115.78	$115.78	$115.78	$91.49
2017-06-07	$116.32	$116.32	$116.32	$116.32	$91.92
2017-06-06	$116.05	$116.05	$116.05	$116.05	$91.70
2017-06-05	$115.67	$115.67	$115.67	$115.67	$91.40
2017-06-02	$115.63	$115.63	$115.63	$115.63	$91.37
2017-06-01	$114.68	$114.68	$114.68	$114.68	$90.62
2017-05-31	$113.72	$113.72	$113.72	$113.72	$89.86
2017-05-30	$113.52	$113.52	$113.52	$113.52	$89.70
2017-05-26	$113.14	$113.14	$113.14	$113.14	$89.40
2017-05-25	$113.12	$113.12	$113.12	$113.12	$89.39
2017-05-24	$112.73	$112.73	$112.73	$112.73	$89.08
2017-05-23	$111.98	$111.98	$111.98	$111.98	$88.49
2017-05-22	$112.39	$112.39	$112.39	$112.39	$88.81
2017-05-19	$111.95	$111.95	$111.95	$111.95	$88.46
2017-05-18	$111.15	$111.15	$111.15	$111.15	$87.83
2017-05-17	$111.53	$111.53	$111.53	$111.53	$88.13
2017-05-16	$111.85	$111.85	$111.85	$111.85	$88.38
2017-05-15	$111.70	$111.70	$111.70	$111.70	$88.27
2017-05-12	$111.07	$111.07	$111.07	$111.07	$87.77
2017-05-11	$111.14	$111.14	$111.14	$111.14	$87.82
2017-05-10	$111.00	$111.00	$111.00	$111.00	$87.71
2017-05-09	$110.98	$110.98	$110.98	$110.98	$87.70
2017-05-08	$110.87	$110.87	$110.87	$110.87	$87.61
2017-05-05	$110.64	$110.64	$110.64	$110.64	$87.43
2017-05-04	$110.38	$110.38	$110.38	$110.38	$87.22
2017-05-03	$110.48	$110.48	$110.48	$110.48	$87.30
2017-05-02	$110.96	$110.96	$110.96	$110.96	$87.68
2017-05-01	$110.06	$110.06	$110.06	$110.06	$86.97
2017-04-28	$109.84	$109.84	$109.84	$109.84	$86.80
2017-04-27	$110.44	$110.44	$110.44	$110.44	$87.27
2017-04-26	$110.56	$110.56	$110.56	$110.56	$87.37
2017-04-25	$110.82	$110.82	$110.82	$110.82	$87.57
2017-04-24	$110.01	$110.01	$110.01	$110.01	$86.93
2017-04-21	$109.56	$109.56	$109.56	$109.56	$86.57
2017-04-20	$110.06	$110.06	$110.06	$110.06	$86.97
2017-04-19	$109.72	$109.72	$109.72	$109.72	$86.70
2017-04-18	$110.62	$110.62	$110.62	$110.62	$87.41
2017-04-17	$110.83	$110.83	$110.83	$110.83	$87.58
2017-04-13	$109.78	$109.78	$109.78	$109.78	$86.75
2017-04-12	$109.72	$109.72	$109.72	$109.72	$86.70
2017-04-11	$108.94	$108.94	$108.94	$108.94	$86.09
2017-04-10	$108.30	$108.30	$108.30	$108.30	$85.58
2017-04-07	$108.45	$108.45	$108.45	$108.45	$85.70
2017-04-06	$108.33	$108.33	$108.33	$108.33	$85.60
2017-04-05	$108.03	$108.03	$108.03	$108.03	$85.37
2017-04-04	$107.58	$107.58	$107.58	$107.58	$85.01
2017-04-03	$107.34	$107.34	$107.34	$107.34	$84.82
2017-03-31	$107.26	$107.26	$107.26	$107.26	$84.76
2017-03-30	$107.24	$107.24	$107.24	$107.24	$84.74
2017-03-29	$107.91	$107.91	$107.91	$107.91	$85.27
2017-03-28	$107.80	$107.80	$107.80	$107.80	$85.18
2017-03-27	$107.66	$107.66	$107.66	$107.66	$85.07
2017-03-24	$107.90	$107.90	$107.90	$107.90	$85.26
2017-03-23	$107.71	$107.71	$107.71	$107.71	$85.11
2017-03-22	$107.38	$107.38	$107.38	$107.38	$84.85
2017-03-21	$107.25	$107.25	$107.25	$107.25	$84.75
2017-03-20	$107.36	$107.36	$107.36	$107.36	$84.84
2017-03-17	$107.42	$107.42	$107.42	$107.42	$84.88
2017-03-16	$107.19	$107.19	$107.19	$107.19	$84.70
2017-03-15	$106.37	$106.37	$106.37	$106.37	$84.05
2017-03-14	$104.87	$104.87	$104.87	$104.87	$82.87
2017-03-13	$105.45	$105.45	$105.45	$105.45	$83.33
2017-03-10	$104.79	$104.79	$104.79	$104.79	$82.81
2017-03-09	$104.41	$104.41	$104.41	$104.41	$82.51
2017-03-08	$104.71	$104.71	$104.71	$104.71	$82.74
2017-03-07	$104.96	$104.96	$104.96	$104.96	$82.94
2017-03-06	$105.19	$105.19	$105.19	$105.19	$83.12
2017-03-03	$105.30	$105.30	$105.30	$105.30	$83.21
2017-03-02	$105.23	$105.23	$105.23	$105.23	$83.15
2017-03-01	$106.20	$106.20	$106.20	$106.20	$83.92
2017-02-28	$106.00	$106.00	$106.00	$106.00	$83.76
2017-02-27	$106.20	$106.20	$106.20	$106.20	$83.92
2017-02-24	$106.69	$106.69	$106.69	$106.69	$84.31
2017-02-23	$106.75	$106.75	$106.75	$106.75	$84.35
2017-02-22	$106.34	$106.34	$106.34	$106.34	$84.03
2017-02-21	$105.87	$105.87	$105.87	$105.87	$83.66
2017-02-17	$105.61	$105.61	$105.61	$105.61	$83.45
2017-02-16	$105.83	$105.83	$105.83	$105.83	$83.63
2017-02-15	$105.87	$105.87	$105.87	$105.87	$83.66
2017-02-14	$105.38	$105.38	$105.38	$105.38	$83.27
2017-02-13	$105.26	$105.26	$105.26	$105.26	$83.18
2017-02-10	$105.45	$105.45	$105.45	$105.45	$83.33
2017-02-09	$105.41	$105.41	$105.41	$105.41	$83.30
2017-02-08	$104.98	$104.98	$104.98	$104.98	$82.96
2017-02-07	$103.99	$103.99	$103.99	$103.99	$82.17
2017-02-06	$103.60	$103.60	$103.60	$103.60	$81.87
2017-02-03	$103.74	$103.74	$103.74	$103.74	$81.98
2017-02-02	$103.27	$103.27	$103.27	$103.27	$81.60
2017-02-01	$103.29	$103.29	$103.29	$103.29	$81.62
2017-01-31	$103.07	$103.07	$103.07	$103.07	$81.45
2017-01-30	$102.42	$102.42	$102.42	$102.42	$80.93
2017-01-27	$102.63	$102.63	$102.63	$102.63	$81.10
2017-01-26	$102.74	$102.74	$102.74	$102.74	$81.19
2017-01-25	$102.90	$102.90	$102.90	$102.90	$81.31
2017-01-24	$102.86	$102.86	$102.86	$102.86	$81.28
2017-01-23	$102.66	$102.66	$102.66	$102.66	$81.12
2017-01-20	$102.01	$102.01	$102.01	$102.01	$80.61
2017-01-19	$101.87	$101.87	$101.87	$101.87	$80.50
2017-01-18	$102.49	$102.49	$102.49	$102.49	$80.99
2017-01-17	$102.64	$102.64	$102.64	$102.64	$81.11
2017-01-13	$102.95	$102.95	$102.95	$102.95	$81.35
2017-01-12	$102.92	$102.92	$102.92	$102.92	$81.33
2017-01-11	$103.01	$103.01	$103.01	$103.01	$81.40
2017-01-10	$102.82	$102.82	$102.82	$102.82	$81.25
2017-01-09	$102.62	$102.62	$102.62	$102.62	$81.09
2017-01-06	$102.75	$102.75	$102.75	$102.75	$81.19
2017-01-05	$102.62	$102.62	$102.62	$102.62	$81.09
2017-01-04	$101.59	$101.59	$101.59	$101.59	$80.28
2017-01-03	$100.64	$100.64	$100.64	$100.64	$79.53
2016-12-30	$100.44	$100.44	$100.44	$100.44	$79.37
2016-12-29	$99.76	$99.76	$99.76	$99.76	$78.83
2016-12-28	$98.77	$98.77	$98.77	$98.77	$78.05
2016-12-27	$99.17	$99.17	$99.17	$99.17	$78.36
2016-12-23	$98.94	$98.94	$98.94	$98.94	$78.18
2016-12-22	$98.78	$98.78	$98.78	$98.78	$78.06
2016-12-21	$98.97	$98.97	$98.97	$98.97	$78.21
2016-12-20	$98.96	$98.96	$98.96	$98.96	$78.20
2016-12-19	$98.73	$98.73	$98.73	$98.73	$78.02
2016-12-16	$102.04	$102.04	$102.04	$102.04	$78.02
2016-12-15	$101.97	$101.97	$101.97	$101.97	$77.97
2016-12-14	$103.36	$103.36	$103.36	$103.36	$79.03
2016-12-13	$105.09	$105.09	$105.09	$105.09	$80.36
2016-12-12	$104.36	$104.36	$104.36	$104.36	$79.80
2016-12-09	$105.12	$105.12	$105.12	$105.12	$80.38
2016-12-08	$105.01	$105.01	$105.01	$105.01	$80.29
2016-12-07	$104.97	$104.97	$104.97	$104.97	$80.26
2016-12-06	$103.68	$103.68	$103.68	$103.68	$79.28
2016-12-05	$103.19	$103.19	$103.19	$103.19	$78.90
2016-12-02	$103.12	$103.12	$103.12	$103.12	$78.85
2016-12-01	$102.83	$102.83	$102.83	$102.83	$78.63
2016-11-30	$103.64	$103.64	$103.64	$103.64	$79.25
2016-11-29	$103.65	$103.65	$103.65	$103.65	$79.25
2016-11-28	$103.22	$103.22	$103.22	$103.22	$78.93
2016-11-25	$102.54	$102.54	$102.54	$102.54	$78.41
2016-11-23	$102.36	$102.36	$102.36	$102.36	$78.27
2016-11-22	$102.52	$102.52	$102.52	$102.52	$78.39
2016-11-21	$102.06	$102.06	$102.06	$102.06	$78.04
2016-11-18	$101.73	$101.73	$101.73	$101.73	$77.79
2016-11-17	$102.46	$102.46	$102.46	$102.46	$78.34
2016-11-16	$101.65	$101.65	$101.65	$101.65	$77.72
2016-11-15	$102.72	$102.72	$102.72	$102.72	$78.54
2016-11-14	$101.99	$101.99	$101.99	$101.99	$77.98
2016-11-11	$103.37	$103.37	$103.37	$103.37	$79.04
2016-11-10	$104.40	$104.40	$104.40	$104.40	$79.83
2016-11-09	$106.37	$106.37	$106.37	$106.37	$81.33
2016-11-08	$107.20	$107.20	$107.20	$107.20	$81.97
2016-11-07	$106.98	$106.98	$106.98	$106.98	$81.80
2016-11-04	$106.87	$106.87	$106.87	$106.87	$81.72
2016-11-03	$107.46	$107.46	$107.46	$107.46	$82.17
2016-11-02	$107.41	$107.41	$107.41	$107.41	$82.13
2016-11-01	$107.54	$107.54	$107.54	$107.54	$82.23
2016-10-31	$107.71	$107.71	$107.71	$107.71	$82.36
2016-10-28	$107.23	$107.23	$107.23	$107.23	$81.99
2016-10-27	$107.45	$107.45	$107.45	$107.45	$82.16
2016-10-26	$108.35	$108.35	$108.35	$108.35	$82.85
2016-10-25	$108.97	$108.97	$108.97	$108.97	$83.32
2016-10-24	$108.95	$108.95	$108.95	$108.95	$83.31
2016-10-21	$108.43	$108.43	$108.43	$108.43	$82.91
2016-10-20	$108.67	$108.67	$108.67	$108.67	$83.09
2016-10-19	$108.56	$108.56	$108.56	$108.56	$83.01
2016-10-18	$108.03	$108.03	$108.03	$108.03	$82.60
2016-10-17	$106.56	$106.56	$106.56	$106.56	$81.48
2016-10-14	$107.00	$107.00	$107.00	$107.00	$81.82
2016-10-13	$107.25	$107.25	$107.25	$107.25	$82.01
2016-10-12	$106.69	$106.69	$106.69	$106.69	$81.58
2016-10-11	$106.81	$106.81	$106.81	$106.81	$81.67
2016-10-10	$108.80	$108.80	$108.80	$108.80	$83.19
2016-10-07	$108.76	$108.76	$108.76	$108.76	$83.16
2016-10-06	$109.42	$109.42	$109.42	$109.42	$83.67
2016-10-05	$110.49	$110.49	$110.49	$110.49	$84.48
2016-10-04	$111.40	$111.40	$111.40	$111.40	$85.18
2016-10-03	$112.50	$112.50	$112.50	$112.50	$86.02
2016-09-30	$112.91	$112.91	$112.91	$112.91	$86.33
2016-09-29	$112.15	$112.15	$112.15	$112.15	$85.75
2016-09-28	$113.57	$113.57	$113.57	$113.57	$86.84
2016-09-27	$113.44	$113.44	$113.44	$113.44	$86.74
2016-09-26	$112.49	$112.49	$112.49	$112.49	$86.01
2016-09-23	$112.93	$112.93	$112.93	$112.93	$86.35
2016-09-22	$113.47	$113.47	$113.47	$113.47	$86.76
2016-09-21	$112.48	$112.48	$112.48	$112.48	$86.01
2016-09-20	$111.19	$111.19	$111.19	$111.19	$85.02
2016-09-19	$110.85	$110.85	$110.85	$110.85	$84.76
2016-09-16	$110.09	$110.09	$110.09	$110.09	$84.18
2016-09-15	$111.09	$111.09	$111.09	$111.09	$84.94
2016-09-14	$110.44	$110.44	$110.44	$110.44	$84.45
2016-09-13	$110.41	$110.41	$110.41	$110.41	$84.42
2016-09-12	$112.65	$112.65	$112.65	$112.65	$86.14
2016-09-09	$113.08	$113.08	$113.08	$113.08	$85.88
2016-09-08	$115.32	$115.32	$115.32	$115.32	$87.58
2016-09-07	$115.59	$115.59	$115.59	$115.59	$87.78
2016-09-06	$115.75	$115.75	$115.75	$115.75	$87.91
2016-09-02	$113.78	$113.78	$113.78	$113.78	$86.41
2016-09-01	$113.32	$113.32	$113.32	$113.32	$86.06
2016-08-31	$112.86	$112.86	$112.86	$112.86	$85.71
2016-08-30	$113.08	$113.08	$113.08	$113.08	$85.88
2016-08-29	$113.80	$113.80	$113.80	$113.80	$86.42
2016-08-26	$113.63	$113.63	$113.63	$113.63	$86.30
2016-08-25	$114.55	$114.55	$114.55	$114.55	$86.99
2016-08-24	$114.43	$114.43	$114.43	$114.43	$86.90
2016-08-23	$115.16	$115.16	$115.16	$115.16	$87.46
2016-08-22	$114.69	$114.69	$114.69	$114.69	$87.10
2016-08-19	$114.75	$114.75	$114.75	$114.75	$87.15
2016-08-18	$115.40	$115.40	$115.40	$115.40	$87.64
2016-08-17	$114.73	$114.73	$114.73	$114.73	$87.13
2016-08-16	$115.04	$115.04	$115.04	$115.04	$87.37
2016-08-15	$115.71	$115.71	$115.71	$115.71	$87.88
2016-08-12	$115.03	$115.03	$115.03	$115.03	$87.36
2016-08-11	$114.93	$114.93	$114.93	$114.93	$87.28
2016-08-10	$114.90	$114.90	$114.90	$114.90	$87.26
2016-08-09	$114.49	$114.49	$114.49	$114.49	$86.95
2016-08-08	$114.01	$114.01	$114.01	$114.01	$86.58
2016-08-05	$113.61	$113.61	$113.61	$113.61	$86.28
2016-08-04	$113.03	$113.03	$113.03	$113.03	$85.84
2016-08-03	$112.21	$112.21	$112.21	$112.21	$85.22
2016-08-02	$113.34	$113.34	$113.34	$113.34	$86.08
2016-08-01	$113.62	$113.62	$113.62	$113.62	$86.29
2016-07-29	$113.81	$113.81	$113.81	$113.81	$86.43
2016-07-28	$113.23	$113.23	$113.23	$113.23	$85.99
2016-07-27	$112.48	$112.48	$112.48	$112.48	$85.42
2016-07-26	$112.63	$112.63	$112.63	$112.63	$85.54
2016-07-25	$112.01	$112.01	$112.01	$112.01	$85.07
2016-07-22	$111.80	$111.80	$111.80	$111.80	$84.91
2016-07-21	$111.83	$111.83	$111.83	$111.83	$84.93
2016-07-20	$111.74	$111.74	$111.74	$111.74	$84.86
2016-07-19	$110.62	$110.62	$110.62	$110.62	$84.01
2016-07-18	$110.88	$110.88	$110.88	$110.88	$84.21
2016-07-15	$110.53	$110.53	$110.53	$110.53	$83.94
2016-07-14	$111.20	$111.20	$111.20	$111.20	$84.45
2016-07-13	$110.52	$110.52	$110.52	$110.52	$83.93
2016-07-12	$110.50	$110.50	$110.50	$110.50	$83.92
2016-07-11	$109.50	$109.50	$109.50	$109.50	$83.16
2016-07-08	$108.32	$108.32	$108.32	$108.32	$82.26
2016-07-07	$107.42	$107.42	$107.42	$107.42	$81.58
2016-07-06	$107.58	$107.58	$107.58	$107.58	$81.70
2016-07-05	$107.85	$107.85	$107.85	$107.85	$81.91
2016-07-01	$109.03	$109.03	$109.03	$109.03	$82.80
2016-06-30	$108.81	$108.81	$108.81	$108.81	$82.63
2016-06-29	$107.62	$107.62	$107.62	$107.62	$81.73
2016-06-28	$105.83	$105.83	$105.83	$105.83	$80.37
2016-06-27	$103.18	$103.18	$103.18	$103.18	$78.36
2016-06-24	$104.70	$104.70	$104.70	$104.70	$79.51
2016-06-23	$110.62	$110.62	$110.62	$110.62	$84.01
2016-06-22	$109.28	$109.28	$109.28	$109.28	$82.99
2016-06-21	$109.21	$109.21	$109.21	$109.21	$82.94
2016-06-20	$108.51	$108.51	$108.51	$108.51	$82.41
2016-06-17	$106.34	$106.34	$106.34	$106.34	$80.76
2016-06-16	$106.23	$106.23	$106.23	$106.23	$80.68
2016-06-15	$106.62	$106.62	$106.62	$106.62	$80.97
2016-06-14	$106.21	$106.21	$106.21	$106.21	$80.66
2016-06-13	$107.30	$107.30	$107.30	$107.30	$81.49
2016-06-10	$109.48	$109.48	$109.48	$109.48	$82.39
2016-06-09	$111.38	$111.38	$111.38	$111.38	$83.82
2016-06-08	$111.78	$111.78	$111.78	$111.78	$84.13
2016-06-07	$111.31	$111.31	$111.31	$111.31	$83.77
2016-06-06	$110.54	$110.54	$110.54	$110.54	$83.19
2016-06-03	$109.87	$109.87	$109.87	$109.87	$82.69
2016-06-02	$108.20	$108.20	$108.20	$108.20	$81.43
2016-06-01	$108.35	$108.35	$108.35	$108.35	$81.54
2016-05-31	$108.11	$108.11	$108.11	$108.11	$81.36
2016-05-27	$108.27	$108.27	$108.27	$108.27	$81.48
2016-05-26	$108.31	$108.31	$108.31	$108.31	$81.51
2016-05-25	$108.16	$108.16	$108.16	$108.16	$81.40
2016-05-24	$107.81	$107.81	$107.81	$107.81	$81.14
2016-05-23	$107.05	$107.05	$107.05	$107.05	$80.57
2016-05-20	$107.23	$107.23	$107.23	$107.23	$80.70
2016-05-19	$106.37	$106.37	$106.37	$106.37	$80.05
2016-05-18	$107.36	$107.36	$107.36	$107.36	$80.80
2016-05-17	$107.82	$107.82	$107.82	$107.82	$81.14
2016-05-16	$107.85	$107.85	$107.85	$107.85	$81.17
2016-05-13	$107.25	$107.25	$107.25	$107.25	$80.72
2016-05-12	$107.93	$107.93	$107.93	$107.93	$81.23
2016-05-11	$108.60	$108.60	$108.60	$108.60	$81.73
2016-05-10	$109.68	$109.68	$109.68	$109.68	$82.54
2016-05-09	$108.73	$108.73	$108.73	$108.73	$81.83
2016-05-06	$108.51	$108.51	$108.51	$108.51	$81.66
2016-05-05	$108.80	$108.80	$108.80	$108.80	$81.88
2016-05-04	$108.82	$108.82	$108.82	$108.82	$81.90
2016-05-03	$109.67	$109.67	$109.67	$109.67	$82.54
2016-05-02	$111.13	$111.13	$111.13	$111.13	$83.64
2016-04-29	$110.25	$110.25	$110.25	$110.25	$82.97
2016-04-28	$110.46	$110.46	$110.46	$110.46	$83.13
2016-04-27	$110.76	$110.76	$110.76	$110.76	$83.36
2016-04-26	$111.05	$111.05	$111.05	$111.05	$83.58
2016-04-25	$110.50	$110.50	$110.50	$110.50	$83.16
2016-04-22	$110.04	$110.04	$110.04	$110.04	$82.82
2016-04-21	$110.15	$110.15	$110.15	$110.15	$82.90
2016-04-20	$110.79	$110.79	$110.79	$110.79	$83.38
2016-04-19	$110.78	$110.78	$110.78	$110.78	$83.37
2016-04-18	$110.03	$110.03	$110.03	$110.03	$82.81
2016-04-15	$109.56	$109.56	$109.56	$109.56	$82.45
2016-04-14	$109.65	$109.65	$109.65	$109.65	$82.52
2016-04-13	$109.90	$109.90	$109.90	$109.90	$82.71
2016-04-12	$109.16	$109.16	$109.16	$109.16	$82.15
2016-04-11	$108.37	$108.37	$108.37	$108.37	$81.56
2016-04-08	$107.97	$107.97	$107.97	$107.97	$81.26
2016-04-07	$106.60	$106.60	$106.60	$106.60	$80.23
2016-04-06	$107.44	$107.44	$107.44	$107.44	$80.86
2016-04-05	$106.50	$106.50	$106.50	$106.50	$80.15
2016-04-04	$107.41	$107.41	$107.41	$107.41	$80.84
2016-04-01	$107.24	$107.24	$107.24	$107.24	$80.71
2016-03-31	$108.10	$108.10	$108.10	$108.10	$81.36
2016-03-30	$108.32	$108.32	$108.32	$108.32	$81.52
2016-03-29	$107.45	$107.45	$107.45	$107.45	$80.87
2016-03-28	$105.99	$105.99	$105.99	$105.99	$79.77
2016-03-24	$105.81	$105.81	$105.81	$105.81	$79.63
2016-03-23	$106.63	$106.63	$106.63	$106.63	$80.25
2016-03-22	$107.44	$107.44	$107.44	$107.44	$80.86
2016-03-21	$107.52	$107.52	$107.52	$107.52	$80.92
2016-03-18	$107.71	$107.71	$107.71	$107.71	$81.06
2016-03-17	$107.72	$107.72	$107.72	$107.72	$81.07
2016-03-16	$105.91	$105.91	$105.91	$105.91	$79.71
2016-03-15	$104.93	$104.93	$104.93	$104.93	$78.97
2016-03-14	$105.61	$105.61	$105.61	$105.61	$79.48
2016-03-11	$105.36	$105.36	$105.36	$105.36	$79.17
2016-03-10	$103.17	$103.17	$103.17	$103.17	$77.52
2016-03-09	$103.23	$103.23	$103.23	$103.23	$77.57
2016-03-08	$102.91	$102.91	$102.91	$102.91	$77.33
2016-03-07	$103.55	$103.55	$103.55	$103.55	$77.81
2016-03-04	$103.69	$103.69	$103.69	$103.69	$77.92
2016-03-03	$103.20	$103.20	$103.20	$103.20	$77.55
2016-03-02	$102.49	$102.49	$102.49	$102.49	$77.01
2016-03-01	$101.59	$101.59	$101.59	$101.59	$76.34
2016-02-29	$99.24	$99.24	$99.24	$99.24	$74.57
2016-02-26	$99.31	$99.31	$99.31	$99.31	$74.62
2016-02-25	$99.86	$99.86	$99.86	$99.86	$75.04
2016-02-24	$99.08	$99.08	$99.08	$99.08	$74.45
2016-02-23	$99.02	$99.02	$99.02	$99.02	$74.41
2016-02-22	$100.41	$100.41	$100.41	$100.41	$75.45
2016-02-19	$99.46	$99.46	$99.46	$99.46	$74.74
2016-02-18	$98.35	$98.35	$98.35	$98.35	$73.90
2016-02-17	$98.62	$98.62	$98.62	$98.62	$74.11
2016-02-16	$97.56	$97.56	$97.56	$97.56	$73.31
2016-02-12	$95.16	$95.16	$95.16	$95.16	$71.51
2016-02-11	$94.69	$94.69	$94.69	$94.69	$71.15
2016-02-10	$95.56	$95.56	$95.56	$95.56	$71.81
2016-02-09	$95.43	$95.43	$95.43	$95.43	$71.71
2016-02-08	$96.45	$96.45	$96.45	$96.45	$72.48
2016-02-05	$97.32	$97.32	$97.32	$97.32	$73.13
2016-02-04	$98.79	$98.79	$98.79	$98.79	$74.23
2016-02-03	$98.45	$98.45	$98.45	$98.45	$73.98
2016-02-02	$97.35	$97.35	$97.35	$97.35	$73.15
2016-02-01	$98.92	$98.92	$98.92	$98.92	$74.33
2016-01-29	$98.33	$98.33	$98.33	$98.33	$73.89
2016-01-28	$95.14	$95.14	$95.14	$95.14	$71.49
2016-01-27	$94.51	$94.51	$94.51	$94.51	$71.02
2016-01-26	$94.87	$94.87	$94.87	$94.87	$71.29
2016-01-25	$94.01	$94.01	$94.01	$94.01	$70.64
2016-01-22	$94.47	$94.47	$94.47	$94.47	$70.99
2016-01-21	$92.21	$92.21	$92.21	$92.21	$69.29
2016-01-20	$92.92	$92.92	$92.92	$92.92	$69.82
2016-01-19	$95.13	$95.13	$95.13	$95.13	$71.48
2016-01-15	$94.84	$94.84	$94.84	$94.84	$71.27
2016-01-14	$97.37	$97.37	$97.37	$97.37	$73.17
2016-01-13	$96.98	$96.98	$96.98	$96.98	$72.87
2016-01-12	$97.82	$97.82	$97.82	$97.82	$73.50
2016-01-11	$97.66	$97.66	$97.66	$97.66	$73.38
2016-01-08	$98.30	$98.30	$98.30	$98.30	$73.87
2016-01-07	$99.45	$99.45	$99.45	$99.45	$74.73
2016-01-06	$101.33	$101.33	$101.33	$101.33	$76.14
2016-01-05	$102.27	$102.27	$102.27	$102.27	$76.85
2016-01-04	$102.21	$102.21	$102.21	$102.21	$76.80
2015-12-31	$103.80	$103.80	$103.80	$103.80	$78.00
2015-12-30	$104.40	$104.40	$104.40	$104.40	$78.45
2015-12-29	$105.13	$105.13	$105.13	$105.13	$79.00
2015-12-28	$104.01	$104.01	$104.01	$104.01	$78.16
2015-12-24	$104.52	$104.52	$104.52	$104.52	$78.54
2015-12-23	$104.64	$104.64	$104.64	$104.64	$78.63
2015-12-22	$103.75	$103.75	$103.75	$103.75	$77.96
2015-12-21	$103.22	$103.22	$103.22	$103.22	$77.56
2015-12-18	$102.78	$102.78	$102.78	$102.78	$77.23
2015-12-17	$104.32	$104.32	$104.32	$104.32	$77.17
2015-12-16	$104.93	$104.93	$104.93	$104.93	$77.62
2015-12-15	$103.10	$103.10	$103.10	$103.10	$76.27
2015-12-14	$102.61	$102.61	$102.61	$102.61	$75.90
2015-12-11	$102.07	$102.07	$102.07	$102.07	$75.50
2015-12-10	$104.08	$104.08	$104.08	$104.08	$76.99
2015-12-09	$104.53	$104.53	$104.53	$104.53	$77.32
2015-12-08	$104.76	$104.76	$104.76	$104.76	$77.49
2015-12-07	$105.55	$105.55	$105.55	$105.55	$78.08
2015-12-04	$106.18	$106.18	$106.18	$106.18	$78.54
2015-12-03	$105.66	$105.66	$105.66	$105.66	$78.16
2015-12-02	$105.97	$105.97	$105.97	$105.97	$78.39
2015-12-01	$106.99	$106.99	$106.99	$106.99	$79.14
2015-11-30	$104.91	$104.91	$104.91	$104.91	$77.60
2015-11-27	$105.47	$105.47	$105.47	$105.47	$78.02
2015-11-25	$106.11	$106.11	$106.11	$106.11	$78.49
2015-11-24	$106.05	$106.05	$106.05	$106.05	$78.45
2015-11-23	$106.18	$106.18	$106.18	$106.18	$78.54
2015-11-20	$107.05	$107.05	$107.05	$107.05	$79.19
2015-11-19	$106.35	$106.35	$106.35	$106.35	$78.67
2015-11-18	$105.79	$105.79	$105.79	$105.79	$78.26
2015-11-17	$104.98	$104.98	$104.98	$104.98	$77.66
2015-11-16	$104.43	$104.43	$104.43	$104.43	$77.25
2015-11-13	$103.78	$103.78	$103.78	$103.78	$76.77
2015-11-12	$104.51	$104.51	$104.51	$104.51	$77.31
2015-11-11	$104.59	$104.59	$104.59	$104.59	$77.37
2015-11-10	$104.03	$104.03	$104.03	$104.03	$76.95
2015-11-09	$104.46	$104.46	$104.46	$104.46	$77.27
2015-11-06	$106.36	$106.36	$106.36	$106.36	$78.68
2015-11-05	$107.28	$107.28	$107.28	$107.28	$79.36
2015-11-04	$107.37	$107.37	$107.37	$107.37	$79.42
2015-11-03	$108.15	$108.15	$108.15	$108.15	$80.00
2015-11-02	$108.48	$108.48	$108.48	$108.48	$80.25
2015-10-30	$108.17	$108.17	$108.17	$108.17	$80.02
2015-10-29	$108.36	$108.36	$108.36	$108.36	$80.16
2015-10-28	$109.25	$109.25	$109.25	$109.25	$80.82
2015-10-27	$109.23	$109.23	$109.23	$109.23	$80.80
2015-10-26	$109.50	$109.50	$109.50	$109.50	$81.00
2015-10-23	$109.74	$109.74	$109.74	$109.74	$81.18
2015-10-22	$108.95	$108.95	$108.95	$108.95	$80.59
2015-10-21	$107.71	$107.71	$107.71	$107.71	$79.68
2015-10-20	$108.08	$108.08	$108.08	$108.08	$79.95
2015-10-19	$108.57	$108.57	$108.57	$108.57	$80.31
2015-10-16	$108.71	$108.71	$108.71	$108.71	$80.42
2015-10-15	$108.39	$108.39	$108.39	$108.39	$80.18
2015-10-14	$106.93	$106.93	$106.93	$106.93	$79.10
2015-10-13	$106.66	$106.66	$106.66	$106.66	$78.90
2015-10-12	$107.68	$107.68	$107.68	$107.68	$79.65
2015-10-09	$107.49	$107.49	$107.49	$107.49	$79.51
2015-10-08	$107.20	$107.20	$107.20	$107.20	$79.30
2015-10-07	$106.62	$106.62	$106.62	$106.62	$78.87
2015-10-06	$105.96	$105.96	$105.96	$105.96	$78.38
2015-10-05	$106.01	$106.01	$106.01	$106.01	$78.42
2015-10-02	$104.29	$104.29	$104.29	$104.29	$77.15
2015-10-01	$103.18	$103.18	$103.18	$103.18	$76.33
2015-09-30	$102.84	$102.84	$102.84	$102.84	$76.07
2015-09-29	$101.31	$101.31	$101.31	$101.31	$74.94
2015-09-28	$101.68	$101.68	$101.68	$101.68	$75.22
2015-09-25	$102.78	$102.78	$102.78	$102.78	$76.03
2015-09-24	$101.42	$101.42	$101.42	$101.42	$75.02
2015-09-23	$101.68	$101.68	$101.68	$101.68	$74.85
2015-09-22	$102.47	$102.47	$102.47	$102.47	$75.43
2015-09-21	$103.58	$103.58	$103.58	$103.58	$76.25
2015-09-18	$103.23	$103.23	$103.23	$103.23	$75.99
2015-09-17	$103.60	$103.60	$103.60	$103.60	$76.26
2015-09-16	$103.56	$103.56	$103.56	$103.56	$76.23
2015-09-15	$102.80	$102.80	$102.80	$102.80	$75.67
2015-09-14	$102.88	$102.88	$102.88	$102.88	$75.73
2015-09-11	$102.86	$102.86	$102.86	$102.86	$75.72
2015-09-10	$102.22	$102.22	$102.22	$102.22	$75.25
2015-09-09	$101.70	$101.70	$101.70	$101.70	$74.86
2015-09-08	$102.06	$102.06	$102.06	$102.06	$75.13
2015-09-04	$99.97	$99.97	$99.97	$99.97	$73.59
2015-09-03	$101.73	$101.73	$101.73	$101.73	$74.88
2015-09-02	$101.93	$101.93	$101.93	$101.93	$75.03
2015-09-01	$100.76	$100.76	$100.76	$100.76	$74.17
2015-08-31	$103.49	$103.49	$103.49	$103.49	$76.18
2015-08-28	$104.18	$104.18	$104.18	$104.18	$76.69

VANGUARD GLOBAL EXU.S. REAL ESTATE INDEX FUND INSTITUTIONAL (VGRNX) News Headlines

Recent VANGUARD GLOBAL EXU.S. REAL ESTATE INDEX FUND INSTITUTIONAL (VGRNX) News

Similar Companies to VANGUARD GLOBAL EXU.S. REAL ESTATE INDEX FUND INSTITUTIONAL (VGRNX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

VANGUARD GLOBAL EXU.S. REAL ESTATE INDEX FUND INSTITUTIONAL (VGRNX) Exchange: NMFQS