Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETFt (VGUDF) Exchange: OTCGREY
Data as of May 3, 2024
$25.09 ($0.00) 0.00%
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETFt - Daily Information
Click for more stock information on Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETFt.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $25.09 |
| Previous Close | $25.09 |
| High | $25.09 |
| Low | $25.09 |
| Adjusted Open | $25.09 |
| Previous Adjusted Close | $25.09 |
| Adjusted High | $25.09 |
| Adjusted Low | $25.09 |
About Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETFt (VGUDF)
Vanguard Funds PLC Vanguard FTSE Developed Asia Pacific Ex Japan UCITS ETF
Invest in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETFt (VGUDF)
Historical Stock Data for Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETFt (VGUDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2024-05-02 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,166 |
| 2024-05-01 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-30 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-29 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-26 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-24 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-23 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-22 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-19 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-18 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-17 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-16 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-15 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-12 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-11 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-10 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-09 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-08 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-05 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-04 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-03 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-02 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-04-01 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-03-28 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-03-27 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-03-26 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-03-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-03-22 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-03-21 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-03-20 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-03-19 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-03-18 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-03-15 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-03-14 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-03-13 | $24.67 | $24.67 | $24.67 | $24.67 | $24.49 | 0 |
| 2024-03-12 | $24.67 | $24.67 | $24.67 | $24.67 | $24.49 | 0 |
| 2024-03-08 | $24.67 | $24.67 | $24.67 | $24.67 | $24.49 | 0 |
| 2024-03-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.49 | 0 |
| 2024-03-06 | $24.67 | $24.67 | $24.67 | $24.67 | $24.49 | 0 |
| 2024-03-05 | $24.67 | $24.67 | $24.67 | $24.67 | $24.49 | 0 |
| 2024-03-04 | $24.67 | $24.67 | $24.67 | $24.67 | $24.49 | 0 |
| 2024-03-01 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-02-29 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-02-28 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-02-27 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-02-26 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-02-23 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-02-22 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-02-21 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 20 |
| 2024-02-20 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-02-16 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-02-15 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-02-14 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-02-13 | $24.57 | $24.67 | $24.57 | $24.67 | $24.67 | 694 |
| 2024-02-12 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-09 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-08 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-07 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-06 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 756 |
| 2024-02-05 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 313 |
| 2024-02-02 | $24.89 | $24.89 | $24.87 | $24.88 | $24.88 | 4,206 |
| 2024-02-01 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-31 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-30 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-29 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-26 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-25 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-24 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-23 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-22 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-19 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-18 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-17 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-16 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-12 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-11 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-10 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-09 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-08 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-05 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-04 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-03 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-01-02 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-12-29 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-12-28 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-12-27 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-12-26 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-12-22 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-12-21 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-12-20 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-12-19 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-12-18 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-12-15 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-12-14 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-12-13 | $22.10 | $22.10 | $22.10 | $22.10 | $21.92 | 0 |
| 2023-12-12 | $22.10 | $22.10 | $22.10 | $22.10 | $21.92 | 0 |
| 2023-12-11 | $22.10 | $22.10 | $22.10 | $22.10 | $21.92 | 0 |
| 2023-12-08 | $22.10 | $22.10 | $22.10 | $22.10 | $21.92 | 0 |
| 2023-12-07 | $22.10 | $22.10 | $22.10 | $22.10 | $21.92 | 0 |
| 2023-12-06 | $22.10 | $22.10 | $22.10 | $22.10 | $21.92 | 0 |
| 2023-12-05 | $22.10 | $22.10 | $22.10 | $22.10 | $21.92 | 0 |
| 2023-12-04 | $22.10 | $22.10 | $22.10 | $22.10 | $21.92 | 0 |
| 2023-12-01 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-30 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-29 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-28 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-27 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-24 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-22 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 565 |
| 2023-11-21 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-20 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-17 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 565 |
| 2023-11-16 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-15 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-14 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-13 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-10 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-09 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-08 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-07 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-06 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-03 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-02 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-11-01 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-10-31 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-10-30 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-10-27 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 1,398 |
| 2023-10-26 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 120 |
| 2023-10-25 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-10-24 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-10-23 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-10-20 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-10-19 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-10-18 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-10-17 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 120 |
| 2023-10-16 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-10-13 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-10-12 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-10-11 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-10-10 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-10-09 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-10-06 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-10-05 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-10-04 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-10-03 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-10-02 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-29 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-28 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-27 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-26 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-25 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-22 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-21 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-20 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-19 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-18 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-15 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-14 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-13 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-12 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-11 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-08 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-07 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-06 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-05 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-09-01 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 2,579 |
| 2023-08-31 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2023-08-30 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2023-08-29 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2023-08-28 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2023-08-25 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2023-08-24 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2023-08-23 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2023-08-22 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2023-08-21 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2023-08-18 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2023-08-17 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2023-08-16 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2023-08-15 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 2,040 |
| 2023-08-14 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2023-08-11 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 4,171 |
| 2023-05-12 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-05-11 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-05-10 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-05-09 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-05-08 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-05-05 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-05-04 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-05-03 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-05-02 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-05-01 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-04-28 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-04-27 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-04-25 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-04-24 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-04-21 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-04-20 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-04-19 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-04-18 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-04-17 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 442 |
| 2023-04-14 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-04-13 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-04-12 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-04-11 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-04-10 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-04-06 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-04-05 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-04-04 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-04-03 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-03-31 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-03-30 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-03-29 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-03-28 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-03-27 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-03-24 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-03-23 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-03-22 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-03-21 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-03-20 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-03-17 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-03-16 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-03-15 | $24.29 | $24.29 | $24.29 | $24.29 | $24.00 | 0 |
| 2023-03-14 | $24.29 | $24.29 | $24.29 | $24.29 | $24.00 | 2,077 |
| 2023-03-13 | $25.33 | $25.33 | $25.33 | $25.33 | $25.02 | 23,690 |
| 2023-03-10 | $25.33 | $25.33 | $25.33 | $25.33 | $25.02 | 0 |
| 2023-03-09 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2023-03-08 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2023-03-07 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2023-03-06 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2023-03-03 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 200 |
| 2023-03-02 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-03-01 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-02-28 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-02-27 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-02-24 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-02-23 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-02-22 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-02-21 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-02-17 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-02-16 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-02-15 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-02-14 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-02-13 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 49 |
| 2023-02-10 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-02-09 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-02-08 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-02-07 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 49 |
| 2023-02-06 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 2,587 |
| 2023-02-03 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2023-02-02 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2023-02-01 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2023-01-31 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 3 |
| 2023-01-30 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2023-01-27 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2023-01-26 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 775 |
| 2023-01-25 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-01-24 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-01-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-01-20 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-01-19 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-01-18 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-01-17 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-01-13 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-01-12 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-01-11 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-01-10 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-01-09 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-01-06 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 279 |
| 2023-01-05 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 242 |
| 2023-01-04 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-03 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-29 | $24.39 | $24.76 | $24.39 | $24.76 | $24.76 | 1,332 |
| 2022-12-28 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-12-27 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-12-23 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-12-22 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-12-21 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-12-20 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-12-19 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-12-16 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-12-15 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-12-14 | $23.03 | $23.03 | $23.03 | $23.03 | $22.89 | 0 |
| 2022-12-13 | $23.03 | $23.03 | $23.03 | $23.03 | $22.89 | 0 |
| 2022-12-12 | $23.03 | $23.03 | $23.03 | $23.03 | $22.89 | 0 |
| 2022-12-09 | $23.03 | $23.03 | $23.03 | $23.03 | $22.89 | 0 |
| 2022-12-08 | $23.03 | $23.03 | $23.03 | $23.03 | $22.89 | 0 |
| 2022-12-07 | $23.03 | $23.03 | $23.03 | $23.03 | $22.89 | 0 |
| 2022-12-06 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-12-05 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-12-02 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-12-01 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-11-30 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-11-29 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-11-28 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-11-25 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-11-23 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-11-22 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-11-21 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-11-18 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-11-17 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-11-16 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-11-15 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-11-14 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-11-11 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-11-10 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-11-09 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 700 |
| 2022-11-08 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2022-11-07 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2022-11-04 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2022-11-03 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2022-11-02 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2022-11-01 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 104 |
| 2022-10-31 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-10-28 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-10-27 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-10-26 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-10-25 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-10-24 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-10-21 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-10-20 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-10-19 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-10-18 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-10-17 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-10-14 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-10-13 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-10-12 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-10-11 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-10-10 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-10-07 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-10-06 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 104 |
| 2022-10-05 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-10-04 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-10-03 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-30 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-29 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-28 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-27 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-26 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-23 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-22 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-21 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-20 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-19 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-16 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-15 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-14 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-13 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-12 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-09 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-08 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-07 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-06 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 862 |
| 2022-09-02 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-09-01 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-08-31 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-08-30 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 862 |
| 2022-08-29 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2022-08-26 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2022-08-25 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2022-08-24 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 453 |
| 2022-08-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-08-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-08-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-08-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-08-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-08-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-08-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-08-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-08-11 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-08-10 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-08-09 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-08-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-08-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-08-04 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-08-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-08-02 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 305,749 |
| 2022-08-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-07-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-07-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 22,987 |
| 2022-07-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-07-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-07-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-07-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-07-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-07-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-07-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-07-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-07-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-07-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-07-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 41,971 |
| 2022-07-12 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-07-11 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-07-08 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-07-07 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-07-06 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-07-05 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-07-01 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-06-30 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-06-29 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-06-28 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-06-27 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-06-24 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-06-23 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-06-22 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-06-21 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-06-17 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-06-16 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-06-15 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-06-14 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-06-13 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-06-10 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-06-09 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-06-08 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-06-07 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-06-06 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-06-03 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-06-02 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-06-01 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-31 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-27 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-26 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-25 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-24 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-23 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-20 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-19 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-18 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-17 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-16 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-13 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-12 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-11 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-10 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-09 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-06 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-05 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-04 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-03 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-05-02 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-04-29 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 0 |
| 2022-04-28 | $26.91 | $26.91 | $26.91 | $26.91 | $26.54 | 18,571 |
| 2022-04-27 | $28.24 | $28.24 | $28.24 | $28.24 | $27.85 | 0 |
| 2022-04-26 | $28.24 | $28.24 | $28.24 | $28.24 | $27.85 | 0 |
| 2022-04-25 | $28.24 | $28.24 | $28.24 | $28.24 | $27.85 | 0 |
| 2022-04-22 | $28.24 | $28.24 | $28.24 | $28.24 | $27.85 | 0 |
| 2022-04-21 | $28.24 | $28.24 | $28.24 | $28.24 | $27.85 | 0 |
| 2022-04-20 | $28.24 | $28.24 | $28.24 | $28.24 | $27.85 | 0 |
| 2022-04-19 | $28.24 | $28.24 | $28.24 | $28.24 | $27.85 | 0 |
| 2022-04-18 | $28.24 | $28.24 | $28.24 | $28.24 | $27.85 | 0 |
| 2022-04-14 | $28.24 | $28.24 | $28.24 | $28.24 | $27.85 | 0 |
| 2022-04-13 | $28.24 | $28.24 | $28.24 | $28.24 | $27.85 | 0 |
| 2022-04-12 | $28.26 | $28.26 | $28.24 | $28.24 | $27.85 | 87,563 |
| 2022-04-11 | $28.15 | $28.15 | $28.12 | $28.12 | $27.73 | 30,003 |
| 2022-04-08 | $28.65 | $28.65 | $28.65 | $28.65 | $28.26 | 0 |
| 2022-04-07 | $28.65 | $28.65 | $28.65 | $28.65 | $28.26 | 0 |
| 2022-04-06 | $28.65 | $28.65 | $28.65 | $28.65 | $28.26 | 0 |
| 2022-04-05 | $28.65 | $28.65 | $28.65 | $28.65 | $28.26 | 0 |
| 2022-04-04 | $28.65 | $28.65 | $28.65 | $28.65 | $28.26 | 0 |
| 2022-04-01 | $28.65 | $28.65 | $28.65 | $28.65 | $28.26 | 0 |
| 2022-03-31 | $28.65 | $28.65 | $28.65 | $28.65 | $28.26 | 0 |
| 2022-03-30 | $28.65 | $28.65 | $28.65 | $28.65 | $28.26 | 0 |
| 2022-03-29 | $28.65 | $28.65 | $28.65 | $28.65 | $28.26 | 0 |
| 2022-03-28 | $28.65 | $28.65 | $28.65 | $28.65 | $28.26 | 0 |
| 2022-03-25 | $28.65 | $28.65 | $28.65 | $28.65 | $28.26 | 0 |
| 2022-03-24 | $28.65 | $28.65 | $28.65 | $28.65 | $28.26 | 0 |
| 2022-03-23 | $28.65 | $28.65 | $28.65 | $28.65 | $28.26 | 156 |
| 2022-03-22 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-03-21 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-03-18 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-03-17 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-03-16 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-03-15 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-03-14 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-03-11 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-03-10 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-03-09 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-03-08 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-03-07 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-03-04 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-03-03 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-03-02 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-03-01 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-02-28 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-02-25 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-02-24 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-02-23 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-02-22 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-02-18 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-02-17 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-02-16 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-02-15 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-02-14 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-02-11 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-02-10 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-02-09 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-02-08 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 42 |
| 2022-02-07 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-02-04 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-02-03 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-02-02 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-02-01 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-01-31 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-01-28 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-01-27 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-01-26 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-01-25 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 0 |
| 2022-01-24 | $27.55 | $27.55 | $27.55 | $27.55 | $27.17 | 293 |
| 2022-01-21 | $28.53 | $28.53 | $28.53 | $28.53 | $28.14 | 121,195 |
| 2022-01-20 | $28.77 | $28.77 | $28.77 | $28.77 | $28.37 | 0 |
| 2022-01-19 | $28.77 | $28.77 | $28.77 | $28.77 | $28.37 | 0 |
| 2022-01-18 | $28.77 | $28.77 | $28.77 | $28.77 | $28.37 | 0 |
| 2022-01-14 | $28.77 | $28.77 | $28.77 | $28.77 | $28.37 | 4,217 |
| 2022-01-13 | $28.77 | $28.77 | $28.77 | $28.77 | $28.37 | 0 |
| 2022-01-12 | $28.77 | $28.77 | $28.77 | $28.77 | $28.37 | 0 |
| 2022-01-11 | $28.77 | $28.77 | $28.77 | $28.77 | $28.37 | 0 |
| 2022-01-10 | $28.79 | $28.79 | $28.77 | $28.77 | $28.37 | 54,451 |
| 2022-01-07 | $29.49 | $29.49 | $29.49 | $29.49 | $29.08 | 0 |
| 2022-01-06 | $29.49 | $29.49 | $29.49 | $29.49 | $29.08 | 0 |
| 2022-01-05 | $29.49 | $29.49 | $29.49 | $29.49 | $29.08 | 0 |
| 2022-01-04 | $29.49 | $29.49 | $29.49 | $29.49 | $29.08 | 0 |
| 2022-01-03 | $29.49 | $29.49 | $29.49 | $29.49 | $29.08 | 4,500 |
| 2021-12-31 | $28.36 | $28.36 | $28.36 | $28.36 | $27.97 | 3,288 |
| 2021-12-30 | $28.36 | $28.36 | $28.36 | $28.36 | $27.97 | 0 |
| 2021-12-29 | $28.36 | $28.36 | $28.36 | $28.36 | $27.97 | 0 |
| 2021-12-28 | $28.36 | $28.36 | $28.36 | $28.36 | $27.97 | 0 |
| 2021-12-27 | $28.36 | $28.36 | $28.36 | $28.36 | $27.97 | 0 |
| 2021-12-23 | $28.36 | $28.36 | $28.36 | $28.36 | $27.97 | 0 |
| 2021-12-22 | $28.36 | $28.36 | $28.36 | $28.36 | $27.97 | 0 |
| 2021-12-21 | $28.36 | $28.36 | $28.36 | $28.36 | $27.97 | 0 |
| 2021-12-20 | $28.36 | $28.36 | $28.36 | $28.36 | $27.97 | 3,288 |
| 2021-12-17 | $29.10 | $29.10 | $29.10 | $29.10 | $28.70 | 0 |
| 2021-12-16 | $29.10 | $29.10 | $29.10 | $29.10 | $28.70 | 0 |
| 2021-12-15 | $29.10 | $29.10 | $29.10 | $29.10 | $28.44 | 0 |
| 2021-12-14 | $29.10 | $29.10 | $29.10 | $29.10 | $28.44 | 0 |
| 2021-12-13 | $29.10 | $29.10 | $29.10 | $29.10 | $28.44 | 294 |
| 2021-12-10 | $29.44 | $29.44 | $29.44 | $29.44 | $28.77 | 0 |
| 2021-12-09 | $29.38 | $29.44 | $29.38 | $29.44 | $28.77 | 2,072 |
| 2021-12-08 | $29.51 | $29.51 | $29.51 | $29.51 | $28.84 | 3,122 |
| 2021-12-07 | $28.81 | $28.81 | $28.81 | $28.81 | $28.16 | 13,725 |
| 2021-12-06 | $28.81 | $28.81 | $28.81 | $28.81 | $28.16 | 0 |
| 2021-12-03 | $28.81 | $28.81 | $28.81 | $28.81 | $28.16 | 0 |
| 2021-12-02 | $28.81 | $28.81 | $28.81 | $28.81 | $28.16 | 52,542 |
| 2021-12-01 | $29.35 | $29.35 | $29.35 | $29.35 | $28.68 | 0 |
| 2021-11-30 | $29.35 | $29.35 | $29.35 | $29.35 | $28.68 | 0 |
| 2021-11-29 | $29.35 | $29.35 | $29.35 | $29.35 | $28.68 | 0 |
| 2021-11-26 | $29.35 | $29.35 | $29.35 | $29.35 | $28.68 | 0 |
| 2021-11-24 | $29.35 | $29.35 | $29.35 | $29.35 | $28.68 | 0 |
| 2021-11-23 | $29.35 | $29.35 | $29.35 | $29.35 | $28.68 | 0 |
| 2021-11-22 | $29.35 | $29.35 | $29.35 | $29.35 | $28.68 | 0 |
| 2021-11-19 | $29.35 | $29.35 | $29.35 | $29.35 | $28.68 | 0 |
| 2021-11-18 | $29.35 | $29.35 | $29.35 | $29.35 | $28.68 | 6,227 |
| 2021-11-17 | $29.75 | $29.75 | $29.75 | $29.75 | $29.08 | 0 |
| 2021-11-16 | $29.75 | $29.75 | $29.75 | $29.75 | $29.08 | 0 |
| 2021-11-15 | $29.75 | $29.75 | $29.75 | $29.75 | $29.08 | 0 |
| 2021-11-12 | $29.75 | $29.75 | $29.75 | $29.75 | $29.08 | 0 |
| 2021-11-11 | $29.75 | $29.75 | $29.75 | $29.75 | $29.08 | 220 |
| 2021-11-10 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-11-09 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-11-08 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-11-05 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-11-04 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-11-03 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-11-02 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-11-01 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-10-29 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-10-28 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-10-27 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-10-26 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-10-25 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-10-22 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-10-21 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-10-20 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-10-19 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-10-18 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-10-15 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-10-14 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 0 |
| 2021-10-13 | $29.40 | $29.40 | $29.40 | $29.40 | $28.73 | 1,500 |
| 2021-10-12 | $29.10 | $29.10 | $29.10 | $29.10 | $28.44 | 0 |
| 2021-10-11 | $29.10 | $29.10 | $29.10 | $29.10 | $28.44 | 0 |
| 2021-10-08 | $29.10 | $29.10 | $29.10 | $29.10 | $28.44 | 0 |
| 2021-10-07 | $29.10 | $29.10 | $29.10 | $29.10 | $28.44 | 0 |
| 2021-10-06 | $29.10 | $29.10 | $29.10 | $29.10 | $28.44 | 0 |
| 2021-10-05 | $29.10 | $29.10 | $29.10 | $29.10 | $28.44 | 0 |
| 2021-10-04 | $29.10 | $29.10 | $29.10 | $29.10 | $28.44 | 0 |
| 2021-10-01 | $29.10 | $29.10 | $29.10 | $29.10 | $28.44 | 0 |
| 2021-09-30 | $29.10 | $29.10 | $29.10 | $29.10 | $28.44 | 0 |
| 2021-09-29 | $29.10 | $29.10 | $29.10 | $29.10 | $28.44 | 33,971 |
| 2021-09-28 | $29.08 | $29.10 | $29.08 | $29.10 | $28.44 | 34,428 |
| 2021-09-27 | $29.68 | $29.68 | $29.68 | $29.68 | $29.00 | 0 |
| 2021-09-24 | $29.68 | $29.68 | $29.68 | $29.68 | $29.00 | 0 |
| 2021-09-23 | $29.68 | $29.68 | $29.68 | $29.68 | $29.00 | 0 |
| 2021-09-22 | $29.68 | $29.68 | $29.68 | $29.68 | $29.00 | 1,368 |
| 2021-09-21 | $31.18 | $31.18 | $31.18 | $31.18 | $30.48 | 0 |
| 2021-09-20 | $31.18 | $31.18 | $31.18 | $31.18 | $30.48 | 0 |
| 2021-09-17 | $31.18 | $31.18 | $31.18 | $31.18 | $30.48 | 0 |
| 2021-09-16 | $31.18 | $31.18 | $31.18 | $31.18 | $30.48 | 0 |
| 2021-09-15 | $31.18 | $31.18 | $31.18 | $31.18 | $30.18 | 0 |
| 2021-09-14 | $31.18 | $31.18 | $31.18 | $31.18 | $30.18 | 0 |
| 2021-09-13 | $31.18 | $31.18 | $31.18 | $31.18 | $30.18 | 0 |
| 2021-09-10 | $31.18 | $31.18 | $31.18 | $31.18 | $30.18 | 0 |
| 2021-09-09 | $31.18 | $31.18 | $31.18 | $31.18 | $30.18 | 0 |
| 2021-09-08 | $31.18 | $31.18 | $31.18 | $31.18 | $30.18 | 1,949 |
| 2021-09-07 | $31.33 | $31.33 | $31.33 | $31.33 | $30.32 | 4,500 |
| 2021-09-03 | $31.35 | $31.35 | $31.35 | $31.35 | $30.34 | 0 |
| 2021-09-02 | $31.35 | $31.35 | $31.35 | $31.35 | $30.34 | 0 |
| 2021-09-01 | $31.35 | $31.35 | $31.35 | $31.35 | $30.34 | 0 |
| 2021-08-31 | $31.35 | $31.35 | $31.35 | $31.35 | $30.34 | 0 |
| 2021-08-30 | $31.35 | $31.35 | $31.35 | $31.35 | $30.34 | 0 |
| 2021-08-27 | $31.35 | $31.35 | $31.35 | $31.35 | $30.34 | 0 |
| 2021-08-26 | $31.35 | $31.35 | $31.35 | $31.35 | $30.34 | 0 |
| 2021-08-25 | $31.35 | $31.35 | $31.35 | $31.35 | $30.34 | 0 |
| 2021-08-24 | $31.35 | $31.35 | $31.35 | $31.35 | $30.34 | 0 |
| 2021-08-23 | $31.35 | $31.35 | $31.35 | $31.35 | $30.34 | 0 |
| 2021-08-20 | $31.35 | $31.35 | $31.35 | $31.35 | $30.34 | 0 |
| 2021-08-19 | $31.35 | $31.35 | $31.35 | $31.35 | $30.34 | 0 |
| 2021-08-18 | $31.35 | $31.35 | $31.35 | $31.35 | $30.34 | 0 |
| 2021-08-17 | $31.35 | $31.35 | $31.35 | $31.35 | $30.34 | 0 |
| 2021-08-16 | $31.35 | $31.35 | $31.35 | $31.35 | $30.34 | 0 |
| 2021-08-13 | $31.35 | $31.35 | $31.35 | $31.35 | $30.34 | 0 |
| 2021-08-12 | $31.35 | $31.35 | $31.35 | $31.35 | $30.34 | 15,950 |
| 2021-08-11 | $31.58 | $31.58 | $31.58 | $31.58 | $30.56 | 4,829 |
| 2021-08-10 | $31.50 | $31.50 | $31.50 | $31.50 | $30.49 | 209 |
| 2021-08-09 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 0 |
| 2021-08-06 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 0 |
| 2021-08-05 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 0 |
| 2021-08-04 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 0 |
| 2021-08-03 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 0 |
| 2021-08-02 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 0 |
| 2021-07-30 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 0 |
| 2021-07-29 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 0 |
| 2021-07-28 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 30 |
| 2021-07-27 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 0 |
| 2021-07-26 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 0 |
| 2021-07-23 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 0 |
| 2021-07-22 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 0 |
| 2021-07-21 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 0 |
| 2021-07-20 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 0 |
| 2021-07-19 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 0 |
| 2021-07-16 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 0 |
| 2021-07-15 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 0 |
| 2021-07-14 | $31.65 | $31.65 | $31.65 | $31.65 | $30.63 | 722 |
| 2021-07-13 | $32.00 | $32.00 | $32.00 | $32.00 | $30.97 | 0 |
| 2021-07-12 | $32.00 | $32.00 | $32.00 | $32.00 | $30.97 | 0 |
| 2021-07-09 | $32.00 | $32.00 | $32.00 | $32.00 | $30.97 | 0 |
| 2021-07-08 | $32.00 | $32.00 | $32.00 | $32.00 | $30.97 | 0 |
| 2021-07-07 | $32.00 | $32.00 | $32.00 | $32.00 | $30.97 | 0 |
| 2021-07-06 | $32.00 | $32.00 | $32.00 | $32.00 | $30.97 | 0 |
| 2021-07-02 | $32.00 | $32.00 | $32.00 | $32.00 | $30.97 | 0 |
| 2021-07-01 | $32.00 | $32.00 | $32.00 | $32.00 | $30.97 | 0 |
| 2021-06-30 | $32.00 | $32.00 | $32.00 | $32.00 | $30.97 | 11,707 |
| 2021-06-29 | $32.04 | $32.04 | $32.04 | $32.04 | $31.01 | 22,105 |
| 2021-06-28 | $32.88 | $32.88 | $32.88 | $32.88 | $31.82 | 0 |
| 2021-06-25 | $32.88 | $32.88 | $32.88 | $32.88 | $31.82 | 0 |
| 2021-06-24 | $32.88 | $32.88 | $32.88 | $32.88 | $31.82 | 0 |
| 2021-06-23 | $32.88 | $32.88 | $32.88 | $32.88 | $31.82 | 0 |
| 2021-06-22 | $32.88 | $32.88 | $32.88 | $32.88 | $31.82 | 0 |
| 2021-06-21 | $32.88 | $32.88 | $32.88 | $32.88 | $31.82 | 0 |
| 2021-06-18 | $32.88 | $32.88 | $32.88 | $32.88 | $31.82 | 0 |
| 2021-06-17 | $32.88 | $32.88 | $32.88 | $32.88 | $31.82 | 0 |
| 2021-06-16 | $32.95 | $32.95 | $32.95 | $32.95 | $31.89 | 722 |
| 2021-06-15 | $32.95 | $32.95 | $32.95 | $32.95 | $31.89 | 0 |
| 2021-06-14 | $32.95 | $32.95 | $32.95 | $32.95 | $31.89 | 0 |
| 2021-06-11 | $32.95 | $32.95 | $32.95 | $32.95 | $31.89 | 722 |
| 2021-06-10 | $31.47 | $31.47 | $31.47 | $31.47 | $30.46 | 0 |
| 2021-06-09 | $31.47 | $31.47 | $31.47 | $31.47 | $30.46 | 0 |
| 2021-06-08 | $31.47 | $31.47 | $31.47 | $31.47 | $30.46 | 0 |
| 2021-06-07 | $31.47 | $31.47 | $31.47 | $31.47 | $30.46 | 0 |
| 2021-06-04 | $31.47 | $31.47 | $31.47 | $31.47 | $30.46 | 0 |
| 2021-06-03 | $31.47 | $31.47 | $31.47 | $31.47 | $30.46 | 0 |
| 2021-06-02 | $31.47 | $31.47 | $31.47 | $31.47 | $30.46 | 0 |
| 2021-06-01 | $31.47 | $31.47 | $31.47 | $31.47 | $30.46 | 0 |
| 2021-05-28 | $31.47 | $31.47 | $31.47 | $31.47 | $30.46 | 0 |
| 2021-05-27 | $31.47 | $31.47 | $31.47 | $31.47 | $30.46 | 0 |
| 2021-05-26 | $31.47 | $31.47 | $31.47 | $31.47 | $30.46 | 0 |
| 2021-05-25 | $31.47 | $31.47 | $31.47 | $31.47 | $30.46 | 0 |
| 2021-05-24 | $31.47 | $31.47 | $31.47 | $31.47 | $30.46 | 0 |
| 2021-05-21 | $31.47 | $31.47 | $31.47 | $31.47 | $30.46 | 0 |
| 2021-05-20 | $31.47 | $31.47 | $31.47 | $31.47 | $30.46 | 0 |
| 2021-05-19 | $31.47 | $31.47 | $31.47 | $31.47 | $30.46 | 2,174 |
| 2021-05-18 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-05-17 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-05-14 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 3,181 |
| 2021-05-13 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-05-12 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-05-11 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-05-10 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-05-07 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-05-06 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-05-05 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-05-04 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-05-03 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-30 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-29 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-28 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-27 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-26 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-23 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-22 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-21 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-20 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-19 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-16 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-15 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-14 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-13 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-12 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-09 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-08 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-07 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-06 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-05 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-04-01 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-03-31 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 60 |
| 2021-03-30 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-03-29 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-03-26 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-03-25 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-03-24 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-03-23 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-03-22 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-03-19 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-03-18 | $30.89 | $30.89 | $30.89 | $30.89 | $29.90 | 0 |
| 2021-03-17 | $30.89 | $30.89 | $30.89 | $30.89 | $29.61 | 0 |
| 2021-03-16 | $30.89 | $30.89 | $30.89 | $30.89 | $29.61 | 0 |
| 2021-03-15 | $30.89 | $30.89 | $30.89 | $30.89 | $29.61 | 0 |
| 2021-03-12 | $30.89 | $30.89 | $30.89 | $30.89 | $29.61 | 0 |
| 2021-03-11 | $30.89 | $30.89 | $30.89 | $30.89 | $29.61 | 0 |
| 2021-03-10 | $30.89 | $30.89 | $30.89 | $30.89 | $29.61 | 0 |
| 2021-03-09 | $30.89 | $30.89 | $30.89 | $30.89 | $29.61 | 0 |
| 2021-03-08 | $30.87 | $30.89 | $30.87 | $30.89 | $29.61 | 2,117 |
| 2021-03-05 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-03-04 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-03-03 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-03-02 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-03-01 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-02-26 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-02-25 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-02-24 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-02-23 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-02-22 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-02-19 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-02-18 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-02-17 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-02-16 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-02-12 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-02-11 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-02-10 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-02-09 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-02-08 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-02-05 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 66 |
| 2021-02-04 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 0 |
| 2021-02-03 | $31.50 | $31.50 | $31.50 | $31.50 | $30.20 | 104 |
| 2021-02-02 | $31.41 | $31.41 | $31.41 | $31.41 | $30.11 | 0 |
| 2021-02-01 | $31.41 | $31.41 | $31.41 | $31.41 | $30.11 | 0 |
| 2021-01-29 | $31.41 | $31.41 | $31.41 | $31.41 | $30.11 | 0 |
| 2021-01-28 | $31.41 | $31.41 | $31.41 | $31.41 | $30.11 | 0 |
| 2021-01-27 | $31.41 | $31.41 | $31.41 | $31.41 | $30.11 | 0 |
| 2021-01-26 | $31.41 | $31.41 | $31.41 | $31.41 | $30.11 | 0 |
| 2021-01-25 | $31.41 | $31.41 | $31.41 | $31.41 | $30.11 | 0 |
| 2021-01-22 | $31.41 | $31.41 | $31.41 | $31.41 | $30.11 | 0 |
| 2021-01-21 | $31.41 | $31.41 | $31.41 | $31.41 | $30.11 | 0 |
| 2021-01-20 | $31.41 | $31.41 | $31.41 | $31.41 | $30.11 | 0 |
| 2021-01-19 | $31.40 | $31.41 | $31.40 | $31.41 | $30.11 | 1,260 |
| 2021-01-15 | $31.69 | $31.69 | $31.69 | $31.69 | $30.38 | 0 |
| 2021-01-14 | $31.72 | $31.72 | $31.65 | $31.69 | $30.38 | 126,826 |
| 2021-01-13 | $31.38 | $31.38 | $31.38 | $31.38 | $30.08 | 240 |
| 2021-01-12 | $29.80 | $29.80 | $29.80 | $29.80 | $28.57 | 0 |
| 2021-01-11 | $29.80 | $29.80 | $29.80 | $29.80 | $28.57 | 0 |
| 2021-01-08 | $29.80 | $29.80 | $29.80 | $29.80 | $28.57 | 0 |
| 2021-01-07 | $29.80 | $29.80 | $29.80 | $29.80 | $28.57 | 0 |
| 2021-01-06 | $29.80 | $29.80 | $29.80 | $29.80 | $28.57 | 0 |
| 2021-01-05 | $29.80 | $29.80 | $29.80 | $29.80 | $28.57 | 0 |
| 2021-01-04 | $29.80 | $29.80 | $29.80 | $29.80 | $28.57 | 0 |
| 2020-12-30 | $28.60 | $28.60 | $28.60 | $28.60 | $27.42 | 0 |
| 2020-12-29 | $28.60 | $28.60 | $28.60 | $28.60 | $27.42 | 0 |
| 2020-12-28 | $28.60 | $28.60 | $28.60 | $28.60 | $27.42 | 0 |
| 2020-12-24 | $28.60 | $28.60 | $28.60 | $28.60 | $27.42 | 0 |
| 2020-12-23 | $28.60 | $28.60 | $28.60 | $28.60 | $27.42 | 0 |
| 2020-12-22 | $28.60 | $28.60 | $28.60 | $28.60 | $27.42 | 145 |
| 2020-12-21 | $29.13 | $29.13 | $29.13 | $29.13 | $27.93 | 0 |
| 2020-12-18 | $29.13 | $29.13 | $29.13 | $29.13 | $27.93 | 150,479 |
| 2020-12-17 | $29.09 | $29.09 | $29.09 | $29.09 | $27.89 | 0 |
| 2020-12-16 | $29.09 | $29.09 | $29.09 | $29.09 | $27.80 | 0 |
| 2020-12-15 | $29.11 | $29.11 | $29.09 | $29.09 | $27.80 | 67,800 |
| 2020-12-14 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-12-11 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-12-10 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-12-09 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-12-08 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 98 |
| 2020-12-07 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-12-04 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-12-03 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-12-02 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-12-01 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-30 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-27 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-25 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-24 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-23 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-20 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-19 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-18 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-17 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-16 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-13 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-12 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-11 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-10 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-09 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-06 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-05 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-04 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-03 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-11-02 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-30 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-29 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 76 |
| 2020-10-28 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-27 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-26 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-23 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-22 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-21 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-20 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-19 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-16 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-15 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-14 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 113 |
| 2020-10-13 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-12 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-09 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-08 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-07 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-06 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-05 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-02 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-10-01 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-09-30 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-09-29 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-09-28 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-09-25 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-09-24 | $24.75 | $24.75 | $24.75 | $24.75 | $23.65 | 0 |
| 2020-09-23 | $24.75 | $24.75 | $24.75 | $24.75 | $23.51 | 0 |
| 2020-09-22 | $24.75 | $24.75 | $24.75 | $24.75 | $23.51 | 0 |
| 2020-09-21 | $24.75 | $24.75 | $24.75 | $24.75 | $23.51 | 0 |
| 2020-09-18 | $24.75 | $24.75 | $24.75 | $24.75 | $23.51 | 0 |
| 2020-09-17 | $24.75 | $24.75 | $24.75 | $24.75 | $23.51 | 0 |
| 2020-09-16 | $24.75 | $24.75 | $24.75 | $24.75 | $23.51 | 0 |
| 2020-09-15 | $24.75 | $24.75 | $24.75 | $24.75 | $23.51 | 0 |
| 2020-09-14 | $24.75 | $24.75 | $24.75 | $24.75 | $23.51 | 0 |
| 2020-09-11 | $24.75 | $24.75 | $24.75 | $24.75 | $23.51 | 0 |
| 2020-09-10 | $24.75 | $24.75 | $24.75 | $24.75 | $23.51 | 0 |
| 2020-09-09 | $24.75 | $24.75 | $24.75 | $24.75 | $23.51 | 250 |
| 2020-09-08 | $24.95 | $24.95 | $24.95 | $24.95 | $23.69 | 0 |
| 2020-09-04 | $24.95 | $24.95 | $24.95 | $24.95 | $23.69 | 0 |
| 2020-09-03 | $24.95 | $24.95 | $24.95 | $24.95 | $23.69 | 0 |
| 2020-09-02 | $24.95 | $24.95 | $24.95 | $24.95 | $23.69 | 0 |
| 2020-09-01 | $24.95 | $24.95 | $24.95 | $24.95 | $23.69 | 0 |
| 2020-08-31 | $24.95 | $24.95 | $24.95 | $24.95 | $23.69 | 0 |
| 2020-08-28 | $24.95 | $24.95 | $24.95 | $24.95 | $23.69 | 0 |
| 2020-08-27 | $24.95 | $24.95 | $24.95 | $24.95 | $23.69 | 0 |
| 2020-08-26 | $24.95 | $24.95 | $24.95 | $24.95 | $23.69 | 0 |
| 2020-08-25 | $24.95 | $24.95 | $24.95 | $24.95 | $23.69 | 0 |
| 2020-08-24 | $24.95 | $24.95 | $24.95 | $24.95 | $23.69 | 0 |
| 2020-08-21 | $24.95 | $24.95 | $24.95 | $24.95 | $23.69 | 0 |
| 2020-08-20 | $24.95 | $24.95 | $24.95 | $24.95 | $23.69 | 0 |
| 2020-08-19 | $24.95 | $24.95 | $24.95 | $24.95 | $23.69 | 0 |
| 2020-08-18 | $24.95 | $24.95 | $24.95 | $24.95 | $23.69 | 0 |
| 2020-08-17 | $24.95 | $24.95 | $24.95 | $24.95 | $23.69 | 0 |
| 2020-08-14 | $24.95 | $24.95 | $24.95 | $24.95 | $23.69 | 195 |
| 2020-08-13 | $23.41 | $23.41 | $23.41 | $23.41 | $22.23 | 0 |
| 2020-08-12 | $23.41 | $23.41 | $23.41 | $23.41 | $22.23 | 0 |
| 2020-08-11 | $23.41 | $23.41 | $23.41 | $23.41 | $22.23 | 0 |
| 2020-08-10 | $23.41 | $23.41 | $23.41 | $23.41 | $22.23 | 0 |
| 2020-08-07 | $23.41 | $23.41 | $23.41 | $23.41 | $22.23 | 0 |
| 2020-08-06 | $23.41 | $23.41 | $23.41 | $23.41 | $22.23 | 0 |
| 2020-08-05 | $23.41 | $23.41 | $23.41 | $23.41 | $22.23 | 0 |
| 2020-08-04 | $23.41 | $23.41 | $23.41 | $23.41 | $22.23 | 0 |
| 2020-08-03 | $23.41 | $23.41 | $23.41 | $23.41 | $22.23 | 0 |
| 2020-07-31 | $23.41 | $23.41 | $23.41 | $23.41 | $22.23 | 0 |
| 2020-07-30 | $23.41 | $23.41 | $23.41 | $23.41 | $22.23 | 0 |
| 2020-07-29 | $23.41 | $23.41 | $23.41 | $23.41 | $22.23 | 0 |
| 2020-07-28 | $23.41 | $23.41 | $23.41 | $23.41 | $22.23 | 0 |
| 2020-07-27 | $23.41 | $23.41 | $23.41 | $23.41 | $22.23 | 0 |
| 2020-07-24 | $23.41 | $23.41 | $23.41 | $23.41 | $22.23 | 272 |
| 2020-07-23 | $22.65 | $22.65 | $22.65 | $22.65 | $21.51 | 727 |
| 2020-07-22 | $22.65 | $22.65 | $22.65 | $22.65 | $21.51 | 0 |
| 2020-06-18 | $22.65 | $22.65 | $22.65 | $22.65 | $21.51 | 727 |
| 2020-06-10 | $21.03 | $21.03 | $21.03 | $21.03 | $19.97 | 1 |
| 2020-06-04 | $21.03 | $21.03 | $21.03 | $21.03 | $19.97 | 1 |
| 2020-05-19 | $21.03 | $21.03 | $21.03 | $21.03 | $19.97 | 187 |
| 2020-04-21 | $19.32 | $19.50 | $19.32 | $19.50 | $18.52 | 303 |
| 2020-04-02 | $18.55 | $18.55 | $18.55 | $18.55 | $17.62 | 569 |
| 2020-01-16 | $26.95 | $26.95 | $26.95 | $26.95 | $25.59 | 161 |
| 2019-10-30 | $24.75 | $24.75 | $24.75 | $24.75 | $23.51 | 111 |
| 2019-10-25 | $24.75 | $24.75 | $24.75 | $24.75 | $23.51 | 240 |
| 2019-10-22 | $24.75 | $24.75 | $24.75 | $24.75 | $23.51 | 5,468 |
| 2019-10-17 | $24.58 | $24.58 | $24.58 | $24.58 | $23.34 | 359 |
| 2019-10-08 | $23.62 | $23.62 | $23.62 | $23.62 | $22.43 | 1,212 |
| 2019-10-04 | $23.62 | $23.62 | $23.62 | $23.62 | $22.43 | 212 |
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETFt (VGUDF) News Headlines
Recent Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETFt (VGUDF) News
Similar Companies to Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETFt (VGUDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |