VANGUARD CAPITAL OPPORTUNITY FUND INVESTOR SHARES (VHCOX) Stock

Data as of Nov. 20, 2025

$98.24 ($0.02) 0.02%

VANGUARD CAPITAL OPPORTUNITY FUND INVESTOR SHARES - Daily Information

Click for more stock information on VANGUARD CAPITAL OPPORTUNITY FUND INVESTOR SHARES.

Daily Information	Data
Date	Nov. 20, 2025
Open	$98.24
Previous Close	$98.24
High	$98.24
Low	$98.24
Adjusted Open	$98.24
Previous Adjusted Close	$98.24
Adjusted High	$98.24
Adjusted Low	$98.24

About VANGUARD CAPITAL OPPORTUNITY FUND INVESTOR SHARES (VHCOX)

The Fund invests mainly in U.S. stocks, with an emphasis on companies that are considered to have prospects for rapid earnings growth. The Fund does not focus on companies of any particular size; however, the advisor may emphasize mid-cap stocks. The Fund's investment advisor uses fundamental research to identify stocks that are expected to outperform the market over a three- to five-year time horizon and that are available at attractive prices relative to their fundamental values.

Invest in VANGUARD CAPITAL OPPORTUNITY FUND INVESTOR SHARES (VHCOX)

Get up to $250 in Bitcoin for funding an account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for VANGUARD CAPITAL OPPORTUNITY FUND INVESTOR SHARES (VHCOX)

Date	Open	High	Low	Close	Adj.Close
2025-11-19	$98.24	$98.24	$98.24	$98.24	$98.24
2025-11-18	$98.22	$98.22	$98.22	$98.22	$98.22
2025-11-17	$98.80	$98.80	$98.80	$98.80	$98.80
2025-11-14	$99.91	$99.91	$99.91	$99.91	$99.91
2025-11-13	$100.13	$100.13	$100.13	$100.13	$100.13
2025-11-12	$102.16	$102.16	$102.16	$102.16	$102.16
2025-11-11	$101.51	$101.51	$101.51	$101.51	$101.51
2025-11-10	$101.39	$101.39	$101.39	$101.39	$101.39
2025-11-07	$99.46	$99.46	$99.46	$99.46	$99.46
2025-11-06	$99.56	$99.56	$99.56	$99.56	$99.56
2025-11-05	$100.27	$100.27	$100.27	$100.27	$100.27
2025-11-04	$98.64	$98.64	$98.64	$98.64	$98.64
2025-11-03	$100.38	$100.38	$100.38	$100.38	$100.38
2025-10-31	$99.91	$99.91	$99.91	$99.91	$99.91
2025-10-30	$99.12	$99.12	$99.12	$99.12	$99.12
2025-10-29	$99.65	$99.65	$99.65	$99.65	$99.65
2025-10-28	$99.45	$99.45	$99.45	$99.45	$99.45
2025-10-27	$99.83	$99.83	$99.83	$99.83	$99.83
2025-10-24	$98.88	$98.88	$98.88	$98.88	$98.88
2025-10-23	$98.05	$98.05	$98.05	$98.05	$98.05
2025-10-22	$97.00	$97.00	$97.00	$97.00	$97.00
2025-10-21	$97.83	$97.83	$97.83	$97.83	$97.83
2025-10-20	$98.01	$98.01	$98.01	$98.01	$98.01
2025-10-17	$96.80	$96.80	$96.80	$96.80	$96.80
2025-10-16	$96.68	$96.68	$96.68	$96.68	$96.68
2025-10-15	$97.14	$97.14	$97.14	$97.14	$97.14
2025-10-14	$95.98	$95.98	$95.98	$95.98	$95.98
2025-10-13	$96.04	$96.04	$96.04	$96.04	$96.04
2025-10-10	$94.25	$94.25	$94.25	$94.25	$94.25
2025-10-09	$97.50	$97.50	$97.50	$97.50	$97.50
2025-10-08	$98.07	$98.07	$98.07	$98.07	$98.07
2025-10-07	$97.23	$97.23	$97.23	$97.23	$97.23
2025-10-06	$98.34	$98.34	$98.34	$98.34	$98.34
2025-10-03	$97.74	$97.74	$97.74	$97.74	$97.74
2025-10-02	$97.62	$97.62	$97.62	$97.62	$97.62
2025-10-01	$97.16	$97.16	$97.16	$97.16	$97.16
2025-09-30	$95.60	$95.60	$95.60	$95.60	$95.60
2025-09-29	$95.36	$95.36	$95.36	$95.36	$95.36
2025-09-26	$94.67	$94.67	$94.67	$94.67	$94.67
2025-09-25	$93.98	$93.98	$93.98	$93.98	$93.98
2025-09-24	$94.93	$94.93	$94.93	$94.93	$94.93
2025-09-23	$95.24	$95.24	$95.24	$95.24	$95.24
2025-09-22	$95.78	$95.78	$95.78	$95.78	$95.78
2025-09-19	$95.42	$95.42	$95.42	$95.42	$95.42
2025-09-18	$95.53	$95.53	$95.53	$95.53	$95.53
2025-09-17	$94.32	$94.32	$94.32	$94.32	$94.32
2025-09-16	$94.16	$94.16	$94.16	$94.16	$94.16
2025-09-15	$93.89	$93.89	$93.89	$93.89	$93.89
2025-09-12	$93.50	$93.50	$93.50	$93.50	$93.50
2025-09-11	$94.07	$94.07	$94.07	$94.07	$94.07
2025-09-10	$92.64	$92.64	$92.64	$92.64	$92.64
2025-09-09	$92.54	$92.54	$92.54	$92.54	$92.54
2025-09-08	$92.29	$92.29	$92.29	$92.29	$92.29
2025-09-05	$91.88	$91.88	$91.88	$91.88	$91.88
2025-09-04	$91.39	$91.39	$91.39	$91.39	$91.39
2025-09-03	$90.81	$90.81	$90.81	$90.81	$90.81
2025-09-02	$90.55	$90.55	$90.55	$90.55	$90.55
2025-08-29	$90.76	$90.76	$90.76	$90.76	$90.76
2025-08-28	$91.12	$91.12	$91.12	$91.12	$91.12
2025-08-27	$90.88	$90.88	$90.88	$90.88	$90.88
2025-08-26	$90.65	$90.65	$90.65	$90.65	$90.65
2025-08-25	$89.99	$89.99	$89.99	$89.99	$89.99
2025-08-22	$90.45	$90.45	$90.45	$90.45	$90.45
2025-08-21	$88.54	$88.54	$88.54	$88.54	$88.54
2025-08-20	$88.67	$88.67	$88.67	$88.67	$88.67
2025-08-19	$89.06	$89.06	$89.06	$89.06	$89.06
2025-08-18	$89.38	$89.38	$89.38	$89.38	$89.38
2025-08-15	$89.21	$89.21	$89.21	$89.21	$89.21
2025-08-14	$89.19	$89.19	$89.19	$89.19	$89.19
2025-08-13	$89.20	$89.20	$89.20	$89.20	$89.20
2025-08-12	$88.43	$88.43	$88.43	$88.43	$88.43
2025-08-11	$86.95	$86.95	$86.95	$86.95	$86.95
2025-08-08	$87.01	$87.01	$87.01	$87.01	$87.01
2025-08-07	$86.83	$86.83	$86.83	$86.83	$86.83
2025-08-06	$87.55	$87.55	$87.55	$87.55	$87.55
2025-08-05	$87.69	$87.69	$87.69	$87.69	$87.69
2025-08-04	$87.84	$87.84	$87.84	$87.84	$87.84
2025-08-01	$86.51	$86.51	$86.51	$86.51	$86.51
2025-07-31	$87.60	$87.60	$87.60	$87.60	$87.60
2025-07-30	$88.72	$88.72	$88.72	$88.72	$88.72
2025-07-29	$89.06	$89.06	$89.06	$89.06	$89.06
2025-07-28	$89.63	$89.63	$89.63	$89.63	$89.63
2025-07-25	$89.64	$89.64	$89.64	$89.64	$89.64
2025-07-24	$89.38	$89.38	$89.38	$89.38	$89.38
2025-07-23	$89.76	$89.76	$89.76	$89.76	$89.76
2025-07-22	$88.78	$88.78	$88.78	$88.78	$88.78
2025-07-21	$88.36	$88.36	$88.36	$88.36	$88.36
2025-07-18	$88.55	$88.55	$88.55	$88.55	$88.55
2025-07-17	$88.45	$88.45	$88.45	$88.45	$88.45
2025-07-16	$87.99	$87.99	$87.99	$87.99	$87.99
2025-07-15	$87.72	$87.72	$87.72	$87.72	$87.72
2025-07-14	$88.22	$88.22	$88.22	$88.22	$88.22
2025-07-11	$88.10	$88.10	$88.10	$88.10	$88.10
2025-07-10	$88.64	$88.64	$88.64	$88.64	$88.64
2025-07-09	$87.93	$87.93	$87.93	$87.93	$87.93
2025-07-08	$87.60	$87.60	$87.60	$87.60	$87.60
2025-07-07	$87.16	$87.16	$87.16	$87.16	$87.16
2025-07-03	$88.08	$88.08	$88.08	$88.08	$88.08
2025-07-02	$87.51	$87.51	$87.51	$87.51	$87.51
2025-07-01	$86.63	$86.63	$86.63	$86.63	$86.63
2025-06-30	$86.45	$86.45	$86.45	$86.45	$86.45
2025-06-27	$86.28	$86.28	$86.28	$86.28	$86.28
2025-06-26	$86.15	$86.15	$86.15	$86.15	$86.15
2025-06-25	$85.66	$85.66	$85.66	$85.66	$85.66
2025-06-24	$85.60	$85.60	$85.60	$85.60	$85.60
2025-06-23	$84.26	$84.26	$84.26	$84.26	$84.26
2025-06-20	$83.68	$83.68	$83.68	$83.68	$83.68
2025-06-18	$84.10	$84.10	$84.10	$84.10	$84.10
2025-06-17	$84.19	$84.19	$84.19	$84.19	$84.19
2025-06-16	$85.02	$85.02	$85.02	$85.02	$85.02
2025-06-13	$84.03	$84.03	$84.03	$84.03	$84.03
2025-06-12	$85.08	$85.08	$85.08	$85.08	$85.08
2025-06-11	$84.98	$84.98	$84.98	$84.98	$84.98
2025-06-10	$85.28	$85.28	$85.28	$85.28	$85.28
2025-06-09	$84.41	$84.41	$84.41	$84.41	$84.41
2025-06-06	$83.93	$83.93	$83.93	$83.93	$83.93
2025-06-05	$83.01	$83.01	$83.01	$83.01	$83.01
2025-06-04	$83.25	$83.25	$83.25	$83.25	$83.25
2025-06-03	$83.01	$83.01	$83.01	$83.01	$83.01
2025-06-02	$82.33	$82.33	$82.33	$82.33	$82.33
2025-05-30	$81.93	$81.93	$81.93	$81.93	$81.93
2025-05-29	$82.10	$82.10	$82.10	$82.10	$82.10
2025-05-28	$81.67	$81.67	$81.67	$81.67	$81.67
2025-05-27	$82.23	$82.23	$82.23	$82.23	$82.23
2025-05-23	$80.59	$80.59	$80.59	$80.59	$80.59
2025-05-22	$81.10	$81.10	$81.10	$81.10	$81.10
2025-05-21	$81.26	$81.26	$81.26	$81.26	$81.26
2025-05-20	$82.75	$82.75	$82.75	$82.75	$82.75
2025-05-19	$82.91	$82.91	$82.91	$82.91	$82.91
2025-05-16	$82.81	$82.81	$82.81	$82.81	$82.81
2025-05-15	$82.07	$82.07	$82.07	$82.07	$82.07
2025-05-14	$81.91	$81.91	$81.91	$81.91	$81.91
2025-05-13	$82.35	$82.35	$82.35	$82.35	$82.35
2025-05-12	$81.80	$81.80	$81.80	$81.80	$81.80
2025-05-09	$78.75	$78.75	$78.75	$78.75	$78.75
2025-05-08	$79.02	$79.02	$79.02	$79.02	$79.02
2025-05-07	$78.35	$78.35	$78.35	$78.35	$78.35
2025-05-06	$77.95	$77.95	$77.95	$77.95	$77.95
2025-05-05	$79.14	$79.14	$79.14	$79.14	$79.14
2025-05-02	$79.44	$79.44	$79.44	$79.44	$79.44
2025-05-01	$77.48	$77.48	$77.48	$77.48	$77.48
2025-04-30	$78.06	$78.06	$78.06	$78.06	$78.06
2025-04-29	$77.94	$77.94	$77.94	$77.94	$77.94
2025-04-28	$77.65	$77.65	$77.65	$77.65	$77.65
2025-04-25	$77.60	$77.60	$77.60	$77.60	$77.60
2025-04-24	$77.17	$77.17	$77.17	$77.17	$77.17
2025-04-23	$75.10	$75.10	$75.10	$75.10	$75.10
2025-04-22	$73.68	$73.68	$73.68	$73.68	$73.68
2025-04-21	$71.94	$71.94	$71.94	$71.94	$71.94
2025-04-17	$73.39	$73.39	$73.39	$73.39	$73.39
2025-04-16	$72.28	$72.28	$72.28	$72.28	$72.28
2025-04-15	$73.86	$73.86	$73.86	$73.86	$73.86
2025-04-14	$73.94	$73.94	$73.94	$73.94	$73.94
2025-04-11	$72.93	$72.93	$72.93	$72.93	$72.93
2025-04-10	$71.75	$71.75	$71.75	$71.75	$71.75
2025-04-09	$75.20	$75.20	$75.20	$75.20	$75.20
2025-04-08	$68.77	$68.77	$68.77	$68.77	$68.77
2025-04-07	$70.23	$70.23	$70.23	$70.23	$70.23
2025-04-04	$70.56	$70.56	$70.56	$70.56	$70.56
2025-04-03	$75.41	$75.41	$75.41	$75.41	$75.41
2025-04-02	$79.87	$79.87	$79.87	$79.87	$79.87
2025-04-01	$79.08	$79.08	$79.08	$79.08	$79.08
2025-03-31	$79.30	$79.30	$79.30	$79.30	$79.30
2025-03-28	$79.31	$79.31	$79.31	$79.31	$79.31
2025-03-27	$80.89	$80.89	$80.89	$80.89	$80.89
2025-03-26	$81.47	$81.47	$81.47	$81.47	$81.47
2025-03-25	$82.68	$82.68	$82.68	$82.68	$82.68
2025-03-24	$83.07	$83.07	$83.07	$83.07	$83.07
2025-03-21	$81.33	$81.33	$81.33	$81.33	$81.33
2025-03-20	$81.66	$81.66	$81.66	$81.66	$81.66
2025-03-19	$82.02	$82.02	$82.02	$82.02	$82.02
2025-03-18	$81.04	$81.04	$81.04	$81.04	$81.04
2025-03-17	$81.87	$81.87	$81.87	$81.87	$81.87
2025-03-14	$80.67	$80.67	$80.67	$80.67	$80.67
2025-03-13	$79.00	$79.00	$79.00	$79.00	$79.00
2025-03-12	$79.94	$79.94	$79.94	$79.94	$79.94
2025-03-11	$79.46	$79.46	$79.46	$79.46	$79.46
2025-03-10	$79.73	$79.73	$79.73	$79.73	$79.73
2025-03-07	$82.51	$82.51	$82.51	$82.51	$82.51
2025-03-06	$82.42	$82.42	$82.42	$82.42	$82.42
2025-03-05	$84.10	$84.10	$84.10	$84.10	$84.10
2025-03-04	$82.56	$82.56	$82.56	$82.56	$82.56
2025-03-03	$83.45	$83.45	$83.45	$83.45	$83.45
2025-02-28	$84.97	$84.97	$84.97	$84.97	$84.97
2025-02-27	$84.12	$84.12	$84.12	$84.12	$84.12
2025-02-26	$85.60	$85.60	$85.60	$85.60	$85.60
2025-02-25	$85.01	$85.01	$85.01	$85.01	$85.01
2025-02-24	$85.41	$85.41	$85.41	$85.41	$85.41
2025-02-21	$85.91	$85.91	$85.91	$85.91	$85.91
2025-02-20	$87.31	$87.31	$87.31	$87.31	$87.31
2025-02-19	$87.51	$87.51	$87.51	$87.51	$87.51
2025-02-18	$87.30	$87.30	$87.30	$87.30	$87.30
2025-02-14	$86.66	$86.66	$86.66	$86.66	$86.66
2025-02-13	$86.65	$86.65	$86.65	$86.65	$86.65
2025-02-12	$85.87	$85.87	$85.87	$85.87	$85.87
2025-02-11	$85.83	$85.83	$85.83	$85.83	$85.83
2025-02-10	$86.40	$86.40	$86.40	$86.40	$86.40
2025-02-07	$86.23	$86.23	$86.23	$86.23	$86.23
2025-02-06	$86.98	$86.98	$86.98	$86.98	$86.98
2025-02-05	$86.62	$86.62	$86.62	$86.62	$86.62
2025-02-04	$86.05	$86.05	$86.05	$86.05	$86.05
2025-02-03	$85.31	$85.31	$85.31	$85.31	$85.31
2025-01-31	$86.25	$86.25	$86.25	$86.25	$86.25
2025-01-30	$86.93	$86.93	$86.93	$86.93	$86.93
2025-01-29	$85.83	$85.83	$85.83	$85.83	$85.83
2025-01-28	$85.86	$85.86	$85.86	$85.86	$85.86
2025-01-27	$85.33	$85.33	$85.33	$85.33	$85.33
2025-01-24	$86.56	$86.56	$86.56	$86.56	$86.56
2025-01-23	$86.53	$86.53	$86.53	$86.53	$86.53
2025-01-22	$86.46	$86.46	$86.46	$86.46	$86.46
2025-01-21	$86.20	$86.20	$86.20	$86.20	$86.20
2025-01-17	$84.89	$84.89	$84.89	$84.89	$84.89
2025-01-16	$84.45	$84.45	$84.45	$84.45	$84.45
2025-01-15	$84.03	$84.03	$84.03	$84.03	$84.03
2025-01-14	$82.88	$82.88	$82.88	$82.88	$82.88
2025-01-13	$82.98	$82.98	$82.98	$82.98	$82.98
2025-01-10	$83.09	$83.09	$83.09	$83.09	$83.09
2025-01-08	$83.82	$83.82	$83.82	$83.82	$83.82
2025-01-07	$83.75	$83.75	$83.75	$83.75	$83.75
2025-01-06	$83.88	$83.88	$83.88	$83.88	$83.88
2025-01-03	$83.16	$83.16	$83.16	$83.16	$83.16
2025-01-02	$82.09	$82.09	$82.09	$82.09	$82.09
2024-12-31	$82.04	$82.04	$82.04	$82.04	$82.04
2024-12-30	$82.27	$82.27	$82.27	$82.27	$82.27
2024-12-27	$83.24	$83.24	$83.24	$83.24	$83.24
2024-12-26	$84.08	$84.08	$84.08	$84.08	$84.08
2024-12-24	$83.96	$83.96	$83.96	$83.96	$83.96
2024-12-23	$83.28	$83.28	$83.28	$83.28	$83.28
2024-12-20	$82.40	$82.40	$82.40	$82.40	$82.40
2024-12-19	$81.52	$81.52	$81.52	$81.52	$81.52
2024-12-18	$90.33	$90.33	$90.33	$90.33	$90.33
2024-12-17	$91.29	$91.29	$91.29	$91.29	$84.99
2024-12-16	$91.47	$91.47	$91.47	$91.47	$85.16
2024-12-13	$91.32	$91.32	$91.32	$91.32	$85.02
2024-12-12	$91.52	$91.52	$91.52	$91.52	$85.21
2024-12-11	$92.21	$92.21	$92.21	$92.21	$85.85
2024-12-10	$91.52	$91.52	$91.52	$91.52	$85.21
2024-12-09	$92.22	$92.22	$92.22	$92.22	$85.86
2024-12-06	$92.56	$92.56	$92.56	$92.56	$86.17
2024-12-05	$92.14	$92.14	$92.14	$92.14	$85.78
2024-12-04	$92.33	$92.33	$92.33	$92.33	$85.96
2024-12-03	$91.39	$91.39	$91.39	$91.39	$85.09
2024-12-02	$91.63	$91.63	$91.63	$91.63	$85.31
2024-11-29	$91.32	$91.32	$91.32	$91.32	$85.02
2024-11-27	$90.77	$90.77	$90.77	$90.77	$84.51
2024-11-26	$90.95	$90.95	$90.95	$90.95	$84.68
2024-11-25	$90.93	$90.93	$90.93	$90.93	$84.66
2024-11-22	$90.22	$90.22	$90.22	$90.22	$84.00
2024-11-21	$89.68	$89.68	$89.68	$89.68	$83.49
2024-11-20	$89.05	$89.05	$89.05	$89.05	$82.91
2024-11-19	$88.63	$88.63	$88.63	$88.63	$82.52
2024-11-18	$88.40	$88.40	$88.40	$88.40	$82.30
2024-11-15	$88.22	$88.22	$88.22	$88.22	$82.13
2024-11-14	$89.84	$89.84	$89.84	$89.84	$83.64
2024-11-13	$90.97	$90.97	$90.97	$90.97	$84.69
2024-11-12	$91.29	$91.29	$91.29	$91.29	$84.99
2024-11-11	$92.37	$92.37	$92.37	$92.37	$86.00
2024-11-08	$91.99	$91.99	$91.99	$91.99	$85.64
2024-11-07	$91.50	$91.50	$91.50	$91.50	$85.19
2024-11-06	$90.66	$90.66	$90.66	$90.66	$84.41
2024-11-05	$88.54	$88.54	$88.54	$88.54	$82.43
2024-11-04	$87.49	$87.49	$87.49	$87.49	$81.45
2024-11-01	$87.80	$87.80	$87.80	$87.80	$81.74
2024-10-31	$87.46	$87.46	$87.46	$87.46	$81.43
2024-10-30	$89.00	$89.00	$89.00	$89.00	$82.86
2024-10-29	$89.95	$89.95	$89.95	$89.95	$83.74
2024-10-28	$89.48	$89.48	$89.48	$89.48	$83.31
2024-10-25	$88.84	$88.84	$88.84	$88.84	$82.71
2024-10-24	$88.98	$88.98	$88.98	$88.98	$82.84
2024-10-23	$88.73	$88.73	$88.73	$88.73	$82.61
2024-10-22	$89.47	$89.47	$89.47	$89.47	$83.30
2024-10-21	$89.59	$89.59	$89.59	$89.59	$83.41
2024-10-18	$90.24	$90.24	$90.24	$90.24	$84.01
2024-10-17	$89.90	$89.90	$89.90	$89.90	$83.70
2024-10-16	$89.91	$89.91	$89.91	$89.91	$83.71
2024-10-15	$89.47	$89.47	$89.47	$89.47	$83.30
2024-10-14	$90.90	$90.90	$90.90	$90.90	$84.63
2024-10-11	$90.47	$90.47	$90.47	$90.47	$84.23
2024-10-10	$89.51	$89.51	$89.51	$89.51	$83.33
2024-10-09	$89.69	$89.69	$89.69	$89.69	$83.50
2024-10-08	$89.07	$89.07	$89.07	$89.07	$82.93
2024-10-07	$88.88	$88.88	$88.88	$88.88	$82.75
2024-10-04	$89.27	$89.27	$89.27	$89.27	$89.27
2024-10-03	$88.15	$88.15	$88.15	$88.15	$88.15
2024-10-02	$88.52	$88.52	$88.52	$88.52	$88.52
2024-10-01	$88.28	$88.28	$88.28	$88.28	$88.28
2024-09-30	$88.86	$88.86	$88.86	$88.86	$88.86
2024-09-27	$88.72	$88.72	$88.72	$88.72	$88.72
2024-09-26	$89.11	$89.11	$89.11	$89.11	$89.11
2024-09-25	$87.53	$87.53	$87.53	$87.53	$87.53
2024-09-24	$88.05	$88.05	$88.05	$88.05	$88.05
2024-09-23	$87.45	$87.45	$87.45	$87.45	$87.45
2024-09-20	$87.23	$87.23	$87.23	$87.23	$87.23
2024-09-19	$87.76	$87.76	$87.76	$87.76	$87.76
2024-09-18	$86.09	$86.09	$86.09	$86.09	$86.09
2024-09-17	$86.37	$86.37	$86.37	$86.37	$86.37
2024-09-16	$86.26	$86.26	$86.26	$86.26	$86.26
2024-09-13	$86.44	$86.44	$86.44	$86.44	$86.44
2024-09-12	$85.83	$85.83	$85.83	$85.83	$85.83
2024-09-11	$85.53	$85.53	$85.53	$85.53	$85.53
2024-09-10	$84.39	$84.39	$84.39	$84.39	$84.39
2024-09-09	$84.17	$84.17	$84.17	$84.17	$84.17
2024-09-06	$83.46	$83.46	$83.46	$83.46	$83.46
2024-09-05	$85.05	$85.05	$85.05	$85.05	$85.05
2024-09-04	$85.89	$85.89	$85.89	$85.89	$85.89
2024-09-03	$86.07	$86.07	$86.07	$86.07	$86.07
2024-08-30	$88.13	$88.13	$88.13	$88.13	$88.13
2024-08-29	$87.23	$87.23	$87.23	$87.23	$87.23
2024-08-28	$87.07	$87.07	$87.07	$87.07	$87.07
2024-08-27	$87.78	$87.78	$87.78	$87.78	$87.78
2024-08-26	$87.58	$87.58	$87.58	$87.58	$87.58
2024-08-23	$87.96	$87.96	$87.96	$87.96	$87.96
2024-08-22	$86.92	$86.92	$86.92	$86.92	$86.92
2024-08-21	$87.86	$87.86	$87.86	$87.86	$87.86
2024-08-20	$87.19	$87.19	$87.19	$87.19	$87.19
2024-08-19	$87.27	$87.27	$87.27	$87.27	$87.27
2024-08-16	$86.28	$86.28	$86.28	$86.28	$86.28
2024-08-15	$86.20	$86.20	$86.20	$86.20	$86.20
2024-08-14	$84.53	$84.53	$84.53	$84.53	$84.53
2024-08-13	$84.27	$84.27	$84.27	$84.27	$84.27
2024-08-12	$82.80	$82.80	$82.80	$82.80	$82.80
2024-08-09	$82.87	$82.87	$82.87	$82.87	$82.87
2024-08-08	$82.35	$82.35	$82.35	$82.35	$82.35
2024-08-07	$79.44	$79.44	$79.44	$79.44	$79.44
2024-08-06	$80.51	$80.51	$80.51	$80.51	$80.51
2024-08-05	$79.41	$79.41	$79.41	$79.41	$79.41
2024-08-02	$81.65	$81.65	$81.65	$81.65	$81.65
2024-08-01	$84.42	$84.42	$84.42	$84.42	$84.42
2024-07-31	$86.07	$86.07	$86.07	$86.07	$86.07
2024-07-30	$84.77	$84.77	$84.77	$84.77	$84.77
2024-07-29	$85.47	$85.47	$85.47	$85.47	$85.47
2024-07-26	$85.62	$85.62	$85.62	$85.62	$85.62
2024-07-25	$85.08	$85.08	$85.08	$85.08	$85.08
2024-07-24	$85.89	$85.89	$85.89	$85.89	$85.89
2024-07-23	$87.65	$87.65	$87.65	$87.65	$87.65
2024-07-22	$87.88	$87.88	$87.88	$87.88	$87.88
2024-07-19	$86.64	$86.64	$86.64	$86.64	$86.64
2024-07-18	$87.15	$87.15	$87.15	$87.15	$87.15
2024-07-17	$88.70	$88.70	$88.70	$88.70	$88.70
2024-07-16	$90.61	$90.61	$90.61	$90.61	$90.61
2024-07-15	$89.81	$89.81	$89.81	$89.81	$89.81
2024-07-12	$89.89	$89.89	$89.89	$89.89	$89.89
2024-07-11	$89.29	$89.29	$89.29	$89.29	$89.29
2024-07-10	$89.60	$89.60	$89.60	$89.60	$89.60
2024-07-09	$88.61	$88.61	$88.61	$88.61	$88.61
2024-07-08	$88.33	$88.33	$88.33	$88.33	$88.33
2024-07-05	$88.11	$88.11	$88.11	$88.11	$88.11
2024-07-03	$87.97	$87.97	$87.97	$87.97	$87.97
2024-07-02	$87.50	$87.50	$87.50	$87.50	$87.50
2024-07-01	$87.26	$87.26	$87.26	$87.26	$87.26
2024-06-28	$87.20	$87.20	$87.20	$87.20	$87.20
2024-06-27	$87.24	$87.24	$87.24	$87.24	$87.24
2024-06-26	$87.45	$87.45	$87.45	$87.45	$87.45
2024-06-25	$87.37	$87.37	$87.37	$87.37	$87.37
2024-06-24	$87.05	$87.05	$87.05	$87.05	$87.05
2024-06-21	$87.02	$87.02	$87.02	$87.02	$87.02
2024-06-20	$87.09	$87.09	$87.09	$87.09	$87.09
2024-06-18	$87.70	$87.70	$87.70	$87.70	$87.70
2024-06-17	$87.38	$87.38	$87.38	$87.38	$87.38
2024-06-14	$86.62	$86.62	$86.62	$86.62	$86.62
2024-06-13	$87.16	$87.16	$87.16	$87.16	$87.16
2024-06-12	$87.19	$87.19	$87.19	$87.19	$87.19
2024-06-11	$86.27	$86.27	$86.27	$86.27	$86.27
2024-06-10	$86.54	$86.54	$86.54	$86.54	$86.54
2024-06-07	$85.83	$85.83	$85.83	$85.83	$85.83
2024-06-06	$86.03	$86.03	$86.03	$86.03	$86.03
2024-06-05	$86.20	$86.20	$86.20	$86.20	$86.20
2024-06-04	$84.90	$84.90	$84.90	$84.90	$84.90
2024-06-03	$85.00	$85.00	$85.00	$85.00	$85.00
2024-05-31	$84.87	$84.87	$84.87	$84.87	$84.87
2024-05-30	$84.46	$84.46	$84.46	$84.46	$84.46
2024-05-29	$84.61	$84.61	$84.61	$84.61	$84.61
2024-05-28	$85.39	$85.39	$85.39	$85.39	$85.39
2024-05-24	$85.45	$85.45	$85.45	$85.45	$85.45
2024-05-23	$84.86	$84.86	$84.86	$84.86	$84.86
2024-05-22	$85.56	$85.56	$85.56	$85.56	$85.56
2024-05-21	$85.69	$85.69	$85.69	$85.69	$85.69
2024-05-20	$85.59	$85.59	$85.59	$85.59	$85.59
2024-05-17	$85.02	$85.02	$85.02	$85.02	$85.02
2024-05-16	$85.02	$85.02	$85.02	$85.02	$85.02
2024-05-15	$85.44	$85.44	$85.44	$85.44	$85.44
2024-05-14	$84.35	$84.35	$84.35	$84.35	$84.35
2024-05-13	$83.88	$83.88	$83.88	$83.88	$83.88
2024-05-10	$83.73	$83.73	$83.73	$83.73	$83.73
2024-05-09	$83.93	$83.93	$83.93	$83.93	$83.93
2024-05-08	$83.60	$83.60	$83.60	$83.60	$83.60
2024-05-07	$83.63	$83.63	$83.63	$83.63	$83.63
2024-05-06	$83.85	$83.85	$83.85	$83.85	$83.85
2024-05-03	$82.57	$82.57	$82.57	$82.57	$82.57
2024-05-02	$81.85	$81.85	$81.85	$81.85	$81.85
2024-05-01	$81.18	$81.18	$81.18	$81.18	$81.18
2024-04-30	$81.39	$81.39	$81.39	$81.39	$81.39
2024-04-29	$82.14	$82.14	$82.14	$82.14	$82.14
2024-04-26	$81.65	$81.65	$81.65	$81.65	$81.65
2024-04-25	$80.74	$80.74	$80.74	$80.74	$80.74
2024-04-24	$81.27	$81.27	$81.27	$81.27	$81.27
2024-04-23	$81.19	$81.19	$81.19	$81.19	$81.19
2024-04-22	$80.05	$80.05	$80.05	$80.05	$80.05
2024-04-19	$79.23	$79.23	$79.23	$79.23	$79.23
2024-04-18	$80.03	$80.03	$80.03	$80.03	$80.03
2024-04-17	$80.43	$80.43	$80.43	$80.43	$80.43
2024-04-16	$80.94	$80.94	$80.94	$80.94	$80.94
2024-04-15	$81.11	$81.11	$81.11	$81.11	$81.11
2024-04-12	$81.84	$81.84	$81.84	$81.84	$81.84
2024-04-11	$83.41	$83.41	$83.41	$83.41	$83.41
2024-04-10	$82.95	$82.95	$82.95	$82.95	$82.95
2024-04-09	$83.78	$83.78	$83.78	$83.78	$83.78
2024-04-08	$83.70	$83.70	$83.70	$83.70	$83.70
2024-04-05	$83.60	$83.60	$83.60	$83.60	$83.60
2024-04-04	$82.99	$82.99	$82.99	$82.99	$82.99
2024-04-03	$83.99	$83.99	$83.99	$83.99	$83.99
2024-04-02	$83.74	$83.74	$83.74	$83.74	$83.74
2024-04-01	$84.62	$84.62	$84.62	$84.62	$84.62
2024-03-28	$84.74	$84.74	$84.74	$84.74	$84.74
2024-03-27	$84.68	$84.68	$84.68	$84.68	$84.68
2024-03-26	$83.96	$83.96	$83.96	$83.96	$83.96
2024-03-25	$84.02	$84.02	$84.02	$84.02	$84.02
2024-03-22	$83.97	$83.97	$83.97	$83.97	$83.97
2024-03-21	$84.04	$84.04	$84.04	$84.04	$84.04
2024-03-20	$83.26	$83.26	$83.26	$83.26	$83.26
2024-03-19	$82.53	$82.53	$82.53	$82.53	$82.53
2024-03-18	$82.20	$82.20	$82.20	$82.20	$82.20
2024-03-15	$81.80	$81.80	$81.80	$81.80	$81.80
2024-03-14	$82.50	$82.50	$82.50	$82.50	$82.50
2024-03-13	$83.03	$83.03	$83.03	$83.03	$83.03
2024-03-12	$83.13	$83.13	$83.13	$83.13	$83.13
2024-03-11	$82.45	$82.45	$82.45	$82.45	$82.45
2024-03-08	$82.78	$82.78	$82.78	$82.78	$82.78
2024-03-07	$83.52	$83.52	$83.52	$83.52	$83.52
2024-03-06	$82.81	$82.81	$82.81	$82.81	$82.81
2024-03-05	$82.27	$82.27	$82.27	$82.27	$82.27
2024-03-04	$83.16	$83.16	$83.16	$83.16	$83.16
2024-03-01	$83.08	$83.08	$83.08	$83.08	$83.08
2024-02-29	$81.70	$81.70	$81.70	$81.70	$81.70
2024-02-28	$81.53	$81.53	$81.53	$81.53	$81.53
2024-02-27	$81.97	$81.97	$81.97	$81.97	$81.97
2024-02-26	$81.84	$81.84	$81.84	$81.84	$81.84
2024-02-23	$81.73	$81.73	$81.73	$81.73	$81.73
2024-02-22	$81.69	$81.69	$81.69	$81.69	$81.69
2024-02-21	$80.23	$80.23	$80.23	$80.23	$80.23
2024-02-20	$80.24	$80.24	$80.24	$80.24	$80.24
2024-02-16	$80.97	$80.97	$80.97	$80.97	$80.97
2024-02-15	$81.21	$81.21	$81.21	$81.21	$81.21
2024-02-14	$80.61	$80.61	$80.61	$80.61	$80.61
2024-02-13	$79.54	$79.54	$79.54	$79.54	$79.54
2024-02-12	$80.91	$80.91	$80.91	$80.91	$80.91
2024-02-09	$80.70	$80.70	$80.70	$80.70	$80.70
2024-02-08	$80.02	$80.02	$80.02	$80.02	$80.02
2024-02-07	$79.52	$79.52	$79.52	$79.52	$79.52
2024-02-06	$79.32	$79.32	$79.32	$79.32	$79.32
2024-02-05	$78.99	$78.99	$78.99	$78.99	$78.99
2024-02-02	$78.83	$78.83	$78.83	$78.83	$78.83
2024-02-01	$78.49	$78.49	$78.49	$78.49	$78.49
2024-01-31	$77.54	$77.54	$77.54	$77.54	$77.54
2024-01-30	$78.69	$78.69	$78.69	$78.69	$78.69
2024-01-29	$78.94	$78.94	$78.94	$78.94	$78.94
2024-01-26	$78.28	$78.28	$78.28	$78.28	$78.28
2024-01-25	$78.56	$78.56	$78.56	$78.56	$78.56
2024-01-24	$78.31	$78.31	$78.31	$78.31	$78.31
2024-01-23	$78.20	$78.20	$78.20	$78.20	$78.20
2024-01-22	$77.97	$77.97	$77.97	$77.97	$77.97
2024-01-19	$77.63	$77.63	$77.63	$77.63	$77.63
2024-01-18	$76.87	$76.87	$76.87	$76.87	$76.87
2024-01-17	$76.28	$76.28	$76.28	$76.28	$76.28
2024-01-16	$76.90	$76.90	$76.90	$76.90	$76.90
2024-01-12	$77.47	$77.47	$77.47	$77.47	$77.47
2024-01-11	$77.70	$77.70	$77.70	$77.70	$77.70
2024-01-10	$77.65	$77.65	$77.65	$77.65	$77.65
2024-01-09	$77.53	$77.53	$77.53	$77.53	$77.53
2024-01-08	$77.83	$77.83	$77.83	$77.83	$77.83
2024-01-05	$76.74	$76.74	$76.74	$76.74	$76.74
2024-01-04	$76.55	$76.55	$76.55	$76.55	$76.55
2024-01-03	$76.85	$76.85	$76.85	$76.85	$76.85
2024-01-02	$77.23	$77.23	$77.23	$77.23	$77.23
2023-12-29	$77.66	$77.66	$77.66	$77.66	$77.66
2023-12-28	$77.90	$77.90	$77.90	$77.90	$77.90
2023-12-27	$77.95	$77.95	$77.95	$77.95	$77.95
2023-12-26	$77.64	$77.64	$77.64	$77.64	$77.64
2023-12-22	$77.21	$77.21	$77.21	$77.21	$77.21
2023-12-21	$76.99	$76.99	$76.99	$76.99	$76.99
2023-12-20	$75.82	$75.82	$75.82	$75.82	$75.82
2023-12-19	$78.43	$78.43	$78.43	$78.43	$78.43
2023-12-18	$78.43	$78.43	$78.43	$78.43	$76.66
2023-12-15	$78.21	$78.21	$78.21	$78.21	$76.44
2023-12-14	$78.45	$78.45	$78.45	$78.45	$76.68
2023-12-13	$77.79	$77.79	$77.79	$77.79	$76.03
2023-12-12	$76.72	$76.72	$76.72	$76.72	$74.99
2023-12-11	$76.40	$76.40	$76.40	$76.40	$74.68
2023-12-08	$76.04	$76.04	$76.04	$76.04	$74.32
2023-12-07	$75.72	$75.72	$75.72	$75.72	$74.01
2023-12-06	$75.14	$75.14	$75.14	$75.14	$73.44
2023-12-05	$75.15	$75.15	$75.15	$75.15	$73.45
2023-12-04	$75.36	$75.36	$75.36	$75.36	$73.66
2023-12-01	$75.66	$75.66	$75.66	$75.66	$73.95
2023-11-30	$75.14	$75.14	$75.14	$75.14	$73.44
2023-11-29	$74.88	$74.88	$74.88	$74.88	$73.19
2023-11-28	$74.72	$74.72	$74.72	$74.72	$73.03
2023-11-27	$74.82	$74.82	$74.82	$74.82	$73.13
2023-11-24	$75.13	$75.13	$75.13	$75.13	$73.43
2023-11-22	$74.85	$74.85	$74.85	$74.85	$73.16
2023-11-21	$74.49	$74.49	$74.49	$74.49	$72.81
2023-11-20	$74.90	$74.90	$74.90	$74.90	$73.21
2023-11-17	$74.36	$74.36	$74.36	$74.36	$72.68
2023-11-16	$74.09	$74.09	$74.09	$74.09	$72.42
2023-11-15	$74.47	$74.47	$74.47	$74.47	$72.79
2023-11-14	$74.42	$74.42	$74.42	$74.42	$72.74
2023-11-13	$72.77	$72.77	$72.77	$72.77	$71.13
2023-11-10	$72.63	$72.63	$72.63	$72.63	$70.99
2023-11-09	$71.64	$71.64	$71.64	$71.64	$70.02
2023-11-08	$72.83	$72.83	$72.83	$72.83	$71.19
2023-11-07	$72.66	$72.66	$72.66	$72.66	$71.02
2023-11-06	$72.29	$72.29	$72.29	$72.29	$70.66
2023-11-03	$72.07	$72.07	$72.07	$72.07	$72.07
2023-11-02	$71.29	$71.29	$71.29	$71.29	$71.29
2023-11-01	$69.96	$69.96	$69.96	$69.96	$69.96
2023-10-31	$69.54	$69.54	$69.54	$69.54	$69.54
2023-10-30	$69.32	$69.32	$69.32	$69.32	$69.32
2023-10-27	$68.75	$68.75	$68.75	$68.75	$68.75
2023-10-26	$69.34	$69.34	$69.34	$69.34	$69.34
2023-10-25	$69.87	$69.87	$69.87	$69.87	$69.87
2023-10-24	$71.29	$71.29	$71.29	$71.29	$71.29
2023-10-23	$70.63	$70.63	$70.63	$70.63	$70.63
2023-10-20	$70.94	$70.94	$70.94	$70.94	$70.94
2023-10-19	$71.74	$71.74	$71.74	$71.74	$71.74
2023-10-18	$72.87	$72.87	$72.87	$72.87	$72.87
2023-10-17	$74.08	$74.08	$74.08	$74.08	$74.08
2023-10-16	$74.02	$74.02	$74.02	$74.02	$74.02
2023-10-13	$73.37	$73.37	$73.37	$73.37	$73.37
2023-10-12	$73.99	$73.99	$73.99	$73.99	$73.99
2023-10-11	$74.58	$74.58	$74.58	$74.58	$74.58
2023-10-10	$73.89	$73.89	$73.89	$73.89	$73.89
2023-10-09	$73.31	$73.31	$73.31	$73.31	$73.31
2023-10-06	$73.26	$73.26	$73.26	$73.26	$73.26
2023-10-05	$72.07	$72.07	$72.07	$72.07	$72.07
2023-10-04	$71.95	$71.95	$71.95	$71.95	$71.95
2023-10-03	$71.32	$71.32	$71.32	$71.32	$71.32
2023-10-02	$72.47	$72.47	$72.47	$72.47	$72.47
2023-09-29	$72.75	$72.75	$72.75	$72.75	$72.75
2023-09-28	$72.74	$72.74	$72.74	$72.74	$72.74
2023-09-27	$72.27	$72.27	$72.27	$72.27	$72.27
2023-09-26	$72.02	$72.02	$72.02	$72.02	$72.02
2023-09-25	$72.67	$72.67	$72.67	$72.67	$72.67
2023-09-22	$72.60	$72.60	$72.60	$72.60	$72.60
2023-09-21	$73.62	$73.62	$73.62	$73.62	$73.62
2023-09-20	$73.62	$73.62	$73.62	$73.62	$73.62
2023-09-19	$74.19	$74.19	$74.19	$74.19	$74.19
2023-09-18	$74.27	$74.27	$74.27	$74.27	$74.27
2023-09-15	$74.51	$74.51	$74.51	$74.51	$74.51
2023-09-14	$75.35	$75.35	$75.35	$75.35	$75.35
2023-09-13	$75.00	$75.00	$75.00	$75.00	$75.00
2023-09-12	$75.25	$75.25	$75.25	$75.25	$75.25
2023-09-11	$75.50	$75.50	$75.50	$75.50	$75.50
2023-09-08	$74.95	$74.95	$74.95	$74.95	$74.95
2023-09-07	$74.83	$74.83	$74.83	$74.83	$74.83
2023-09-06	$75.19	$75.19	$75.19	$75.19	$75.19
2023-09-05	$75.54	$75.54	$75.54	$75.54	$75.54
2023-09-01	$75.94	$75.94	$75.94	$75.94	$75.94
2023-08-31	$75.52	$75.52	$75.52	$75.52	$75.52
2023-08-30	$75.59	$75.59	$75.59	$75.59	$75.59
2023-08-29	$75.50	$75.50	$75.50	$75.50	$75.50
2023-08-28	$74.44	$74.44	$74.44	$74.44	$74.44
2023-08-25	$73.67	$73.67	$73.67	$73.67	$73.67
2023-08-24	$73.17	$73.17	$73.17	$73.17	$73.17
2023-08-23	$74.02	$74.02	$74.02	$74.02	$74.02
2023-08-22	$73.30	$73.30	$73.30	$73.30	$73.30
2023-08-21	$73.46	$73.46	$73.46	$73.46	$73.46
2023-08-18	$72.80	$72.80	$72.80	$72.80	$72.80
2023-08-17	$72.81	$72.81	$72.81	$72.81	$72.81
2023-08-16	$73.30	$73.30	$73.30	$73.30	$73.30
2023-08-15	$73.95	$73.95	$73.95	$73.95	$73.95
2023-08-14	$74.58	$74.58	$74.58	$74.58	$74.58
2023-08-11	$74.11	$74.11	$74.11	$74.11	$74.11
2023-08-10	$74.37	$74.37	$74.37	$74.37	$74.37
2023-08-09	$74.19	$74.19	$74.19	$74.19	$74.19
2023-08-08	$74.55	$74.55	$74.55	$74.55	$74.55
2023-08-07	$73.82	$73.82	$73.82	$73.82	$73.82
2023-08-04	$73.39	$73.39	$73.39	$73.39	$73.39
2023-08-03	$73.35	$73.35	$73.35	$73.35	$73.35
2023-08-02	$73.39	$73.39	$73.39	$73.39	$73.39
2023-08-01	$74.52	$74.52	$74.52	$74.52	$74.52
2023-07-31	$75.00	$75.00	$75.00	$75.00	$75.00
2023-07-28	$74.80	$74.80	$74.80	$74.80	$74.80
2023-07-27	$73.75	$73.75	$73.75	$73.75	$73.75
2023-07-26	$74.21	$74.21	$74.21	$74.21	$74.21
2023-07-25	$73.98	$73.98	$73.98	$73.98	$73.98
2023-07-24	$74.04	$74.04	$74.04	$74.04	$74.04
2023-07-21	$73.90	$73.90	$73.90	$73.90	$73.90
2023-07-20	$73.70	$73.70	$73.70	$73.70	$73.70
2023-07-19	$74.27	$74.27	$74.27	$74.27	$74.27
2023-07-18	$74.18	$74.18	$74.18	$74.18	$74.18
2023-07-17	$73.62	$73.62	$73.62	$73.62	$73.62
2023-07-14	$73.32	$73.32	$73.32	$73.32	$73.32
2023-07-13	$73.55	$73.55	$73.55	$73.55	$73.55
2023-07-12	$72.98	$72.98	$72.98	$72.98	$72.98
2023-07-11	$72.56	$72.56	$72.56	$72.56	$72.56
2023-07-10	$72.23	$72.23	$72.23	$72.23	$72.23
2023-07-07	$71.64	$71.64	$71.64	$71.64	$71.64
2023-07-06	$71.66	$71.66	$71.66	$71.66	$71.66
2023-07-05	$72.47	$72.47	$72.47	$72.47	$72.47
2023-07-03	$72.48	$72.48	$72.48	$72.48	$72.48
2023-06-30	$72.40	$72.40	$72.40	$72.40	$72.40
2023-06-29	$71.76	$71.76	$71.76	$71.76	$71.76
2023-06-28	$71.62	$71.62	$71.62	$71.62	$71.62
2023-06-27	$71.60	$71.60	$71.60	$71.60	$71.60
2023-06-26	$70.52	$70.52	$70.52	$70.52	$70.52
2023-06-23	$71.16	$71.16	$71.16	$71.16	$71.16
2023-06-22	$71.87	$71.87	$71.87	$71.87	$71.87
2023-06-21	$71.63	$71.63	$71.63	$71.63	$71.63
2023-06-20	$72.23	$72.23	$72.23	$72.23	$72.23
2023-06-16	$72.65	$72.65	$72.65	$72.65	$72.65
2023-06-15	$72.85	$72.85	$72.85	$72.85	$72.85
2023-06-14	$72.00	$72.00	$72.00	$72.00	$72.00
2023-06-13	$71.87	$71.87	$71.87	$71.87	$71.87
2023-06-12	$71.18	$71.18	$71.18	$71.18	$71.18
2023-06-09	$70.69	$70.69	$70.69	$70.69	$70.69
2023-06-08	$70.45	$70.45	$70.45	$70.45	$70.45
2023-06-07	$70.07	$70.07	$70.07	$70.07	$70.07
2023-06-06	$70.31	$70.31	$70.31	$70.31	$70.31
2023-06-05	$69.91	$69.91	$69.91	$69.91	$69.91
2023-06-02	$70.11	$70.11	$70.11	$70.11	$70.11
2023-06-01	$68.97	$68.97	$68.97	$68.97	$68.97
2023-05-31	$68.22	$68.22	$68.22	$68.22	$68.22
2023-05-30	$68.76	$68.76	$68.76	$68.76	$68.76
2023-05-26	$68.92	$68.92	$68.92	$68.92	$68.92
2023-05-25	$67.99	$67.99	$67.99	$67.99	$67.99
2023-05-24	$67.60	$67.60	$67.60	$67.60	$67.60
2023-05-23	$68.25	$68.25	$68.25	$68.25	$68.25
2023-05-22	$68.99	$68.99	$68.99	$68.99	$68.99
2023-05-19	$68.78	$68.78	$68.78	$68.78	$68.78
2023-05-18	$68.75	$68.75	$68.75	$68.75	$68.75
2023-05-17	$68.31	$68.31	$68.31	$68.31	$68.31
2023-05-16	$67.44	$67.44	$67.44	$67.44	$67.44
2023-05-15	$67.96	$67.96	$67.96	$67.96	$67.96
2023-05-12	$67.25	$67.25	$67.25	$67.25	$67.25
2023-05-11	$67.50	$67.50	$67.50	$67.50	$67.50
2023-05-10	$67.44	$67.44	$67.44	$67.44	$67.44
2023-05-09	$67.29	$67.29	$67.29	$67.29	$67.29
2023-05-08	$67.68	$67.68	$67.68	$67.68	$67.68
2023-05-05	$67.53	$67.53	$67.53	$67.53	$67.53
2023-05-04	$66.47	$66.47	$66.47	$66.47	$66.47
2023-05-03	$66.80	$66.80	$66.80	$66.80	$66.80
2023-05-02	$66.74	$66.74	$66.74	$66.74	$66.74
2023-05-01	$67.48	$67.48	$67.48	$67.48	$67.48
2023-04-28	$67.32	$67.32	$67.32	$67.32	$67.32
2023-04-27	$66.64	$66.64	$66.64	$66.64	$66.64
2023-04-26	$65.79	$65.79	$65.79	$65.79	$65.79
2023-04-25	$66.12	$66.12	$66.12	$66.12	$66.12
2023-04-24	$67.55	$67.55	$67.55	$67.55	$67.55
2023-04-21	$67.77	$67.77	$67.77	$67.77	$67.77
2023-04-20	$67.68	$67.68	$67.68	$67.68	$67.68
2023-04-19	$68.06	$68.06	$68.06	$68.06	$68.06
2023-04-18	$68.32	$68.32	$68.32	$68.32	$68.32
2023-04-17	$68.39	$68.39	$68.39	$68.39	$68.39
2023-04-14	$68.18	$68.18	$68.18	$68.18	$68.18
2023-04-13	$68.37	$68.37	$68.37	$68.37	$68.37
2023-04-12	$67.52	$67.52	$67.52	$67.52	$67.52
2023-04-11	$67.86	$67.86	$67.86	$67.86	$67.86
2023-04-10	$67.72	$67.72	$67.72	$67.72	$67.72
2023-04-06	$67.60	$67.60	$67.60	$67.60	$67.60
2023-04-05	$67.08	$67.08	$67.08	$67.08	$67.08
2023-04-04	$67.31	$67.31	$67.31	$67.31	$67.31
2023-04-03	$67.74	$67.74	$67.74	$67.74	$67.74
2023-03-31	$67.75	$67.75	$67.75	$67.75	$67.75
2023-03-30	$66.94	$66.94	$66.94	$66.94	$66.94
2023-03-29	$66.52	$66.52	$66.52	$66.52	$66.52
2023-03-28	$65.47	$65.47	$65.47	$65.47	$65.47
2023-03-27	$65.29	$65.29	$65.29	$65.29	$65.29
2023-03-24	$65.05	$65.05	$65.05	$65.05	$65.05
2023-03-23	$64.99	$64.99	$64.99	$64.99	$64.99
2023-03-22	$64.68	$64.68	$64.68	$64.68	$64.68
2023-03-21	$65.76	$65.76	$65.76	$65.76	$65.76
2023-03-20	$64.92	$64.92	$64.92	$64.92	$64.92
2023-03-17	$64.33	$64.33	$64.33	$64.33	$64.33
2023-03-16	$64.77	$64.77	$64.77	$64.77	$64.77
2023-03-15	$63.54	$63.54	$63.54	$63.54	$63.54
2023-03-14	$64.34	$64.34	$64.34	$64.34	$64.34
2023-03-13	$63.43	$63.43	$63.43	$63.43	$63.43
2023-03-10	$63.41	$63.41	$63.41	$63.41	$63.41
2023-03-09	$64.43	$64.43	$64.43	$64.43	$64.43
2023-03-08	$65.79	$65.79	$65.79	$65.79	$65.79
2023-03-07	$65.71	$65.71	$65.71	$65.71	$65.71
2023-03-06	$66.73	$66.73	$66.73	$66.73	$66.73
2023-03-03	$67.15	$67.15	$67.15	$67.15	$67.15
2023-03-02	$66.25	$66.25	$66.25	$66.25	$66.25
2023-03-01	$65.95	$65.95	$65.95	$65.95	$65.95
2023-02-28	$65.75	$65.75	$65.75	$65.75	$65.75
2023-02-27	$65.99	$65.99	$65.99	$65.99	$65.99
2023-02-24	$65.67	$65.67	$65.67	$65.67	$65.67
2023-02-23	$66.58	$66.58	$66.58	$66.58	$66.58
2023-02-22	$66.28	$66.28	$66.28	$66.28	$66.28
2023-02-21	$66.51	$66.51	$66.51	$66.51	$66.51
2023-02-17	$67.96	$67.96	$67.96	$67.96	$67.96
2023-02-16	$68.28	$68.28	$68.28	$68.28	$68.28
2023-02-15	$69.21	$69.21	$69.21	$69.21	$69.21
2023-02-14	$69.26	$69.26	$69.26	$69.26	$69.26
2023-02-13	$68.96	$68.96	$68.96	$68.96	$68.96
2023-02-10	$68.21	$68.21	$68.21	$68.21	$68.21
2023-02-09	$68.50	$68.50	$68.50	$68.50	$68.50
2023-02-08	$68.96	$68.96	$68.96	$68.96	$68.96
2023-02-07	$69.85	$69.85	$69.85	$69.85	$69.85
2023-02-06	$68.90	$68.90	$68.90	$68.90	$68.90
2023-02-03	$69.47	$69.47	$69.47	$69.47	$69.47
2023-02-02	$70.03	$70.03	$70.03	$70.03	$70.03
2023-02-01	$69.38	$69.38	$69.38	$69.38	$69.38
2023-01-31	$68.43	$68.43	$68.43	$68.43	$68.43
2023-01-30	$67.59	$67.59	$67.59	$67.59	$67.59
2023-01-27	$68.67	$68.67	$68.67	$68.67	$68.67
2023-01-26	$68.78	$68.78	$68.78	$68.78	$68.78
2023-01-25	$68.38	$68.38	$68.38	$68.38	$68.38
2023-01-24	$68.19	$68.19	$68.19	$68.19	$68.19
2023-01-23	$68.36	$68.36	$68.36	$68.36	$68.36
2023-01-20	$67.51	$67.51	$67.51	$67.51	$67.51
2023-01-19	$66.39	$66.39	$66.39	$66.39	$66.39
2023-01-18	$66.76	$66.76	$66.76	$66.76	$66.76
2023-01-17	$67.56	$67.56	$67.56	$67.56	$67.56
2023-01-13	$67.72	$67.72	$67.72	$67.72	$67.72
2023-01-12	$67.46	$67.46	$67.46	$67.46	$67.46
2023-01-11	$67.01	$67.01	$67.01	$67.01	$67.01
2023-01-10	$66.38	$66.38	$66.38	$66.38	$66.38
2023-01-09	$65.52	$65.52	$65.52	$65.52	$65.52
2023-01-06	$65.42	$65.42	$65.42	$65.42	$65.42
2023-01-05	$63.98	$63.98	$63.98	$63.98	$63.98
2023-01-04	$64.33	$64.33	$64.33	$64.33	$64.33
2023-01-03	$63.13	$63.13	$63.13	$63.13	$63.13
2022-12-30	$63.32	$63.32	$63.32	$63.32	$63.32
2022-12-29	$63.47	$63.47	$63.47	$63.47	$63.47
2022-12-28	$62.25	$62.25	$62.25	$62.25	$62.25
2022-12-27	$63.00	$63.00	$63.00	$63.00	$63.00
2022-12-23	$63.52	$63.52	$63.52	$63.52	$63.52
2022-12-22	$63.44	$63.44	$63.44	$63.44	$63.44
2022-12-21	$64.30	$64.30	$64.30	$64.30	$64.30
2022-12-20	$63.35	$63.35	$63.35	$63.35	$63.35
2022-12-19	$63.26	$63.26	$63.26	$63.26	$63.26
2022-12-16	$69.91	$69.91	$69.91	$69.91	$63.98
2022-12-15	$70.48	$70.48	$70.48	$70.48	$64.50
2022-12-14	$72.21	$72.21	$72.21	$72.21	$66.09
2022-12-13	$72.38	$72.38	$72.38	$72.38	$66.24
2022-12-12	$72.08	$72.08	$72.08	$72.08	$65.97
2022-12-09	$71.18	$71.18	$71.18	$71.18	$65.14
2022-12-08	$71.77	$71.77	$71.77	$71.77	$65.68
2022-12-07	$71.16	$71.16	$71.16	$71.16	$65.12
2022-12-06	$71.35	$71.35	$71.35	$71.35	$65.30
2022-12-05	$72.15	$72.15	$72.15	$72.15	$66.03
2022-12-02	$73.35	$73.35	$73.35	$73.35	$67.13
2022-12-01	$73.19	$73.19	$73.19	$73.19	$66.98
2022-11-30	$72.99	$72.99	$72.99	$72.99	$66.80
2022-11-29	$70.73	$70.73	$70.73	$70.73	$64.73
2022-11-28	$70.66	$70.66	$70.66	$70.66	$64.67
2022-11-25	$71.69	$71.69	$71.69	$71.69	$65.61
2022-11-23	$71.73	$71.73	$71.73	$71.73	$71.73
2022-11-22	$71.24	$71.24	$71.24	$71.24	$71.24
2022-11-21	$70.39	$70.39	$70.39	$70.39	$70.39
2022-11-18	$71.07	$71.07	$71.07	$71.07	$71.07
2022-11-17	$70.85	$70.85	$70.85	$70.85	$70.85
2022-11-16	$70.86	$70.86	$70.86	$70.86	$70.86
2022-11-15	$71.86	$71.86	$71.86	$71.86	$71.86
2022-11-14	$70.93	$70.93	$70.93	$70.93	$70.93
2022-11-11	$71.29	$71.29	$71.29	$71.29	$71.29
2022-11-10	$70.59	$70.59	$70.59	$70.59	$70.59
2022-11-09	$67.34	$67.34	$67.34	$67.34	$67.34
2022-11-08	$68.60	$68.60	$68.60	$68.60	$68.60
2022-11-07	$68.28	$68.28	$68.28	$68.28	$68.28
2022-11-04	$67.46	$67.46	$67.46	$67.46	$67.46
2022-11-03	$66.52	$66.52	$66.52	$66.52	$66.52
2022-11-02	$66.67	$66.67	$66.67	$66.67	$66.67
2022-11-01	$68.09	$68.09	$68.09	$68.09	$68.09
2022-10-31	$68.08	$68.08	$68.08	$68.08	$68.08
2022-10-28	$68.48	$68.48	$68.48	$68.48	$68.48
2022-10-27	$67.33	$67.33	$67.33	$67.33	$67.33
2022-10-26	$67.78	$67.78	$67.78	$67.78	$67.78
2022-10-25	$67.55	$67.55	$67.55	$67.55	$67.55
2022-10-24	$66.47	$66.47	$66.47	$66.47	$66.47
2022-10-21	$66.06	$66.06	$66.06	$66.06	$66.06
2022-10-20	$64.42	$64.42	$64.42	$64.42	$64.42
2022-10-19	$64.78	$64.78	$64.78	$64.78	$64.78
2022-10-18	$65.70	$65.70	$65.70	$65.70	$65.70
2022-10-17	$65.20	$65.20	$65.20	$65.20	$65.20
2022-10-14	$63.69	$63.69	$63.69	$63.69	$63.69
2022-10-13	$65.03	$65.03	$65.03	$65.03	$65.03
2022-10-12	$63.66	$63.66	$63.66	$63.66	$63.66
2022-10-11	$63.65	$63.65	$63.65	$63.65	$63.65
2022-10-10	$64.21	$64.21	$64.21	$64.21	$64.21
2022-10-07	$64.96	$64.96	$64.96	$64.96	$64.96
2022-10-06	$66.66	$66.66	$66.66	$66.66	$66.66
2022-10-05	$66.95	$66.95	$66.95	$66.95	$66.95
2022-10-04	$66.97	$66.97	$66.97	$66.97	$66.97
2022-10-03	$64.67	$64.67	$64.67	$64.67	$64.67
2022-09-30	$63.49	$63.49	$63.49	$63.49	$63.49
2022-09-29	$64.13	$64.13	$64.13	$64.13	$64.13
2022-09-28	$65.50	$65.50	$65.50	$65.50	$65.50
2022-09-27	$63.16	$63.16	$63.16	$63.16	$63.16
2022-09-26	$62.90	$62.90	$62.90	$62.90	$62.90
2022-09-23	$63.74	$63.74	$63.74	$63.74	$63.74
2022-09-22	$64.85	$64.85	$64.85	$64.85	$64.85
2022-09-21	$65.40	$65.40	$65.40	$65.40	$65.40
2022-09-20	$66.68	$66.68	$66.68	$66.68	$66.68
2022-09-19	$67.59	$67.59	$67.59	$67.59	$67.59
2022-09-16	$67.45	$67.45	$67.45	$67.45	$67.45
2022-09-15	$68.39	$68.39	$68.39	$68.39	$68.39
2022-09-14	$68.92	$68.92	$68.92	$68.92	$68.92
2022-09-13	$68.62	$68.62	$68.62	$68.62	$68.62
2022-09-12	$71.48	$71.48	$71.48	$71.48	$71.48
2022-09-09	$71.05	$71.05	$71.05	$71.05	$71.05
2022-09-08	$69.78	$69.78	$69.78	$69.78	$69.78
2022-09-07	$69.06	$69.06	$69.06	$69.06	$69.06
2022-09-06	$67.79	$67.79	$67.79	$67.79	$67.79
2022-09-02	$68.20	$68.20	$68.20	$68.20	$68.20
2022-09-01	$68.95	$68.95	$68.95	$68.95	$68.95
2022-08-31	$68.92	$68.92	$68.92	$68.92	$68.92
2022-08-30	$69.34	$69.34	$69.34	$69.34	$69.34
2022-08-29	$70.09	$70.09	$70.09	$70.09	$70.09
2022-08-26	$70.71	$70.71	$70.71	$70.71	$70.71
2022-08-25	$73.11	$73.11	$73.11	$73.11	$73.11
2022-08-24	$71.94	$71.94	$71.94	$71.94	$71.94
2022-08-23	$71.47	$71.47	$71.47	$71.47	$71.47
2022-08-22	$71.63	$71.63	$71.63	$71.63	$71.63
2022-08-19	$73.11	$73.11	$73.11	$73.11	$73.11
2022-08-18	$74.14	$74.14	$74.14	$74.14	$74.14
2022-08-17	$73.86	$73.86	$73.86	$73.86	$73.86
2022-08-16	$74.64	$74.64	$74.64	$74.64	$74.64
2022-08-15	$74.85	$74.85	$74.85	$74.85	$74.85
2022-08-12	$74.60	$74.60	$74.60	$74.60	$74.60
2022-08-11	$73.45	$73.45	$73.45	$73.45	$73.45
2022-08-10	$73.46	$73.46	$73.46	$73.46	$73.46
2022-08-09	$71.77	$71.77	$71.77	$71.77	$71.77
2022-08-08	$72.67	$72.67	$72.67	$72.67	$72.67
2022-08-05	$72.84	$72.84	$72.84	$72.84	$72.84
2022-08-04	$72.98	$72.98	$72.98	$72.98	$72.98
2022-08-03	$72.68	$72.68	$72.68	$72.68	$72.68
2022-08-02	$71.65	$71.65	$71.65	$71.65	$71.65
2022-08-01	$71.88	$71.88	$71.88	$71.88	$71.88
2022-07-29	$72.22	$72.22	$72.22	$72.22	$72.22
2022-07-28	$71.84	$71.84	$71.84	$71.84	$71.84
2022-07-27	$71.25	$71.25	$71.25	$71.25	$71.25
2022-07-26	$69.66	$69.66	$69.66	$69.66	$69.66
2022-07-25	$70.37	$70.37	$70.37	$70.37	$70.37
2022-07-22	$70.22	$70.22	$70.22	$70.22	$70.22
2022-07-21	$71.30	$71.30	$71.30	$71.30	$71.30
2022-07-20	$70.57	$70.57	$70.57	$70.57	$70.57
2022-07-19	$70.19	$70.19	$70.19	$70.19	$70.19
2022-07-18	$68.20	$68.20	$68.20	$68.20	$68.20
2022-07-15	$68.75	$68.75	$68.75	$68.75	$68.75
2022-07-14	$67.35	$67.35	$67.35	$67.35	$67.35
2022-07-13	$67.74	$67.74	$67.74	$67.74	$67.74
2022-07-12	$67.96	$67.96	$67.96	$67.96	$67.96
2022-07-11	$68.33	$68.33	$68.33	$68.33	$68.33
2022-07-08	$69.57	$69.57	$69.57	$69.57	$69.57
2022-07-07	$69.59	$69.59	$69.59	$69.59	$69.59
2022-07-06	$68.20	$68.20	$68.20	$68.20	$68.20
2022-07-05	$68.36	$68.36	$68.36	$68.36	$68.36
2022-07-01	$67.78	$67.78	$67.78	$67.78	$67.78
2022-06-30	$67.44	$67.44	$67.44	$67.44	$67.44
2022-06-29	$68.11	$68.11	$68.11	$68.11	$68.11
2022-06-28	$68.55	$68.55	$68.55	$68.55	$68.55
2022-06-27	$69.88	$69.88	$69.88	$69.88	$69.88
2022-06-24	$70.01	$70.01	$70.01	$70.01	$70.01
2022-06-23	$67.47	$67.47	$67.47	$67.47	$67.47
2022-06-22	$66.77	$66.77	$66.77	$66.77	$66.77
2022-06-21	$66.73	$66.73	$66.73	$66.73	$66.73
2022-06-17	$65.21	$65.21	$65.21	$65.21	$65.21
2022-06-16	$64.43	$64.43	$64.43	$64.43	$64.43
2022-06-15	$66.98	$66.98	$66.98	$66.98	$66.98
2022-06-14	$65.88	$65.88	$65.88	$65.88	$65.88
2022-06-13	$65.73	$65.73	$65.73	$65.73	$65.73
2022-06-10	$68.69	$68.69	$68.69	$68.69	$68.69
2022-06-09	$70.76	$70.76	$70.76	$70.76	$70.76
2022-06-08	$72.71	$72.71	$72.71	$72.71	$72.71
2022-06-07	$73.21	$73.21	$73.21	$73.21	$73.21
2022-06-06	$72.18	$72.18	$72.18	$72.18	$72.18
2022-06-03	$71.99	$71.99	$71.99	$71.99	$71.99
2022-06-02	$73.20	$73.20	$73.20	$73.20	$73.20
2022-06-01	$72.02	$72.02	$72.02	$72.02	$72.02
2022-05-31	$72.75	$72.75	$72.75	$72.75	$72.75
2022-05-27	$73.50	$73.50	$73.50	$73.50	$73.50
2022-05-26	$71.50	$71.50	$71.50	$71.50	$71.50
2022-05-25	$69.60	$69.60	$69.60	$69.60	$69.60
2022-05-24	$68.76	$68.76	$68.76	$68.76	$68.76
2022-05-23	$70.19	$70.19	$70.19	$70.19	$70.19
2022-05-20	$69.25	$69.25	$69.25	$69.25	$69.25
2022-05-19	$69.20	$69.20	$69.20	$69.20	$69.20
2022-05-18	$69.22	$69.22	$69.22	$69.22	$69.22
2022-05-17	$71.55	$71.55	$71.55	$71.55	$71.55
2022-05-16	$69.53	$69.53	$69.53	$69.53	$69.53
2022-05-13	$69.79	$69.79	$69.79	$69.79	$69.79
2022-05-12	$67.70	$67.70	$67.70	$67.70	$67.70
2022-05-11	$67.21	$67.21	$67.21	$67.21	$67.21
2022-05-10	$68.59	$68.59	$68.59	$68.59	$68.59
2022-05-09	$67.84	$67.84	$67.84	$67.84	$67.84
2022-05-06	$71.01	$71.01	$71.01	$71.01	$71.01
2022-05-05	$71.91	$71.91	$71.91	$71.91	$71.91
2022-05-04	$74.76	$74.76	$74.76	$74.76	$74.76
2022-05-03	$72.91	$72.91	$72.91	$72.91	$72.91
2022-05-02	$72.48	$72.48	$72.48	$72.48	$72.48
2022-04-29	$71.73	$71.73	$71.73	$71.73	$71.73
2022-04-28	$73.54	$73.54	$73.54	$73.54	$73.54
2022-04-27	$71.84	$71.84	$71.84	$71.84	$71.84
2022-04-26	$71.57	$71.57	$71.57	$71.57	$71.57
2022-04-25	$74.02	$74.02	$74.02	$74.02	$74.02
2022-04-22	$73.41	$73.41	$73.41	$73.41	$73.41
2022-04-21	$75.43	$75.43	$75.43	$75.43	$75.43
2022-04-20	$76.71	$76.71	$76.71	$76.71	$76.71
2022-04-19	$76.91	$76.91	$76.91	$76.91	$76.91
2022-04-18	$75.69	$75.69	$75.69	$75.69	$75.69
2022-04-14	$76.07	$76.07	$76.07	$76.07	$76.07
2022-04-13	$77.04	$77.04	$77.04	$77.04	$77.04
2022-04-12	$75.69	$75.69	$75.69	$75.69	$75.69
2022-04-11	$76.12	$76.12	$76.12	$76.12	$76.12
2022-04-08	$77.14	$77.14	$77.14	$77.14	$77.14
2022-04-07	$77.55	$77.55	$77.55	$77.55	$77.55
2022-04-06	$77.22	$77.22	$77.22	$77.22	$77.22
2022-04-05	$78.23	$78.23	$78.23	$78.23	$78.23
2022-04-04	$79.75	$79.75	$79.75	$79.75	$79.75
2022-04-01	$78.83	$78.83	$78.83	$78.83	$78.83
2022-03-31	$78.42	$78.42	$78.42	$78.42	$78.42
2022-03-30	$79.64	$79.64	$79.64	$79.64	$79.64
2022-03-29	$80.46	$80.46	$80.46	$80.46	$80.46
2022-03-28	$79.19	$79.19	$79.19	$79.19	$79.19
2022-03-25	$78.47	$78.47	$78.47	$78.47	$78.47
2022-03-24	$78.54	$78.54	$78.54	$78.54	$78.54
2022-03-23	$77.31	$77.31	$77.31	$77.31	$77.31
2022-03-22	$78.55	$78.55	$78.55	$78.55	$78.55
2022-03-21	$77.43	$77.43	$77.43	$77.43	$77.43
2022-03-18	$77.84	$77.84	$77.84	$77.84	$77.84
2022-03-17	$76.61	$76.61	$76.61	$76.61	$76.61
2022-03-16	$75.67	$75.67	$75.67	$75.67	$75.67
2022-03-15	$72.32	$72.32	$72.32	$72.32	$72.32
2022-03-14	$70.79	$70.79	$70.79	$70.79	$70.79
2022-03-11	$71.65	$71.65	$71.65	$71.65	$71.65
2022-03-10	$72.94	$72.94	$72.94	$72.94	$72.94
2022-03-09	$73.57	$73.57	$73.57	$73.57	$73.57
2022-03-08	$71.09	$71.09	$71.09	$71.09	$71.09
2022-03-07	$70.88	$70.88	$70.88	$70.88	$70.88
2022-03-04	$73.50	$73.50	$73.50	$73.50	$73.50
2022-03-03	$74.87	$74.87	$74.87	$74.87	$74.87
2022-03-02	$75.94	$75.94	$75.94	$75.94	$75.94
2022-03-01	$74.75	$74.75	$74.75	$74.75	$74.75
2022-02-28	$76.30	$76.30	$76.30	$76.30	$76.30
2022-02-25	$76.59	$76.59	$76.59	$76.59	$76.59
2022-02-24	$75.22	$75.22	$75.22	$75.22	$75.22
2022-02-23	$73.83	$73.83	$73.83	$73.83	$73.83
2022-02-22	$75.23	$75.23	$75.23	$75.23	$75.23
2022-02-18	$76.08	$76.08	$76.08	$76.08	$76.08
2022-02-17	$76.99	$76.99	$76.99	$76.99	$76.99
2022-02-16	$79.04	$79.04	$79.04	$79.04	$79.04
2022-02-15	$79.09	$79.09	$79.09	$79.09	$79.09
2022-02-14	$77.04	$77.04	$77.04	$77.04	$77.04
2022-02-11	$77.44	$77.44	$77.44	$77.44	$77.44
2022-02-10	$79.18	$79.18	$79.18	$79.18	$79.18
2022-02-09	$80.69	$80.69	$80.69	$80.69	$80.69
2022-02-08	$79.02	$79.02	$79.02	$79.02	$79.02
2022-02-07	$78.07	$78.07	$78.07	$78.07	$78.07
2022-02-04	$78.21	$78.21	$78.21	$78.21	$78.21
2022-02-03	$77.58	$77.58	$77.58	$77.58	$77.58
2022-02-02	$79.56	$79.56	$79.56	$79.56	$79.56
2022-02-01	$79.39	$79.39	$79.39	$79.39	$79.39
2022-01-31	$78.44	$78.44	$78.44	$78.44	$78.44
2022-01-28	$76.30	$76.30	$76.30	$76.30	$76.30
2022-01-27	$74.67	$74.67	$74.67	$74.67	$74.67
2022-01-26	$75.88	$75.88	$75.88	$75.88	$75.88
2022-01-25	$75.98	$75.98	$75.98	$75.98	$75.98
2022-01-24	$77.20	$77.20	$77.20	$77.20	$77.20
2022-01-21	$76.85	$76.85	$76.85	$76.85	$76.85
2022-01-20	$78.50	$78.50	$78.50	$78.50	$78.50
2022-01-19	$79.23	$79.23	$79.23	$79.23	$79.23
2022-01-18	$80.28	$80.28	$80.28	$80.28	$80.28
2022-01-14	$82.37	$82.37	$82.37	$82.37	$82.37
2022-01-13	$82.11	$82.11	$82.11	$82.11	$82.11
2022-01-12	$83.35	$83.35	$83.35	$83.35	$83.35
2022-01-11	$83.36	$83.36	$83.36	$83.36	$83.36
2022-01-10	$82.21	$82.21	$82.21	$82.21	$82.21
2022-01-07	$82.05	$82.05	$82.05	$82.05	$82.05
2022-01-06	$82.42	$82.42	$82.42	$82.42	$82.42
2022-01-05	$82.08	$82.08	$82.08	$82.08	$82.08
2022-01-04	$84.15	$84.15	$84.15	$84.15	$84.15
2022-01-03	$84.53	$84.53	$84.53	$84.53	$84.53
2021-12-31	$83.89	$83.89	$83.89	$83.89	$83.89
2021-12-30	$84.18	$84.18	$84.18	$84.18	$84.18
2021-12-29	$84.13	$84.13	$84.13	$84.13	$84.13
2021-12-28	$83.98	$83.98	$83.98	$83.98	$83.98
2021-12-27	$84.40	$84.40	$84.40	$84.40	$84.40
2021-12-23	$83.53	$83.53	$83.53	$83.53	$83.53
2021-12-22	$82.75	$82.75	$82.75	$82.75	$82.75
2021-12-21	$82.24	$82.24	$82.24	$82.24	$82.24
2021-12-20	$80.18	$80.18	$80.18	$80.18	$80.18
2021-12-17	$90.17	$90.17	$90.17	$90.17	$81.29
2021-12-16	$90.31	$90.31	$90.31	$90.31	$81.41
2021-12-15	$91.38	$91.38	$91.38	$91.38	$82.38
2021-12-14	$89.75	$89.75	$89.75	$89.75	$80.91
2021-12-13	$90.44	$90.44	$90.44	$90.44	$81.53
2021-12-10	$91.47	$91.47	$91.47	$91.47	$82.46
2021-12-09	$91.52	$91.52	$91.52	$91.52	$82.50
2021-12-08	$93.00	$93.00	$93.00	$93.00	$83.84
2021-12-07	$92.59	$92.59	$92.59	$92.59	$83.47
2021-12-06	$90.34	$90.34	$90.34	$90.34	$81.44
2021-12-03	$89.85	$89.85	$89.85	$89.85	$81.00
2021-12-02	$91.58	$91.58	$91.58	$91.58	$82.56
2021-12-01	$90.32	$90.32	$90.32	$90.32	$81.42
2021-11-30	$91.79	$91.79	$91.79	$91.79	$82.75
2021-11-29	$93.58	$93.58	$93.58	$93.58	$84.36
2021-11-26	$92.67	$92.67	$92.67	$92.67	$83.54
2021-11-24	$94.61	$94.61	$94.61	$94.61	$85.29
2021-11-23	$94.33	$94.33	$94.33	$94.33	$85.04
2021-11-22	$94.54	$94.54	$94.54	$94.54	$85.23
2021-11-19	$95.10	$95.10	$95.10	$95.10	$85.73
2021-11-18	$94.91	$94.91	$94.91	$94.91	$85.56
2021-11-17	$95.22	$95.22	$95.22	$95.22	$85.84
2021-11-16	$95.73	$95.73	$95.73	$95.73	$86.30
2021-11-15	$95.22	$95.22	$95.22	$95.22	$85.84
2021-11-12	$95.48	$95.48	$95.48	$95.48	$86.07
2021-11-11	$94.99	$94.99	$94.99	$94.99	$85.63
2021-11-10	$94.66	$94.66	$94.66	$94.66	$85.34
2021-11-09	$95.55	$95.55	$95.55	$95.55	$86.14
2021-11-08	$96.22	$96.22	$96.22	$96.22	$86.74
2021-11-05	$95.97	$95.97	$95.97	$95.97	$86.52
2021-11-04	$96.15	$96.15	$96.15	$96.15	$86.68
2021-11-03	$95.92	$95.92	$95.92	$95.92	$86.47
2021-11-02	$94.69	$94.69	$94.69	$94.69	$85.36
2021-11-01	$94.35	$94.35	$94.35	$94.35	$85.06
2021-10-29	$93.44	$93.44	$93.44	$93.44	$84.24
2021-10-28	$93.24	$93.24	$93.24	$93.24	$84.06
2021-10-27	$92.06	$92.06	$92.06	$92.06	$82.99
2021-10-26	$93.07	$93.07	$93.07	$93.07	$83.90
2021-10-25	$93.30	$93.30	$93.30	$93.30	$84.11
2021-10-22	$92.53	$92.53	$92.53	$92.53	$83.42
2021-10-21	$92.79	$92.79	$92.79	$92.79	$83.65
2021-10-20	$92.22	$92.22	$92.22	$92.22	$83.14
2021-10-19	$92.06	$92.06	$92.06	$92.06	$82.99
2021-10-18	$91.24	$91.24	$91.24	$91.24	$82.25
2021-10-15	$91.25	$91.25	$91.25	$91.25	$82.26
2021-10-14	$90.63	$90.63	$90.63	$90.63	$81.70
2021-10-13	$89.33	$89.33	$89.33	$89.33	$80.53
2021-10-12	$88.89	$88.89	$88.89	$88.89	$80.13
2021-10-11	$89.03	$89.03	$89.03	$89.03	$80.26
2021-10-08	$89.63	$89.63	$89.63	$89.63	$80.80
2021-10-07	$89.72	$89.72	$89.72	$89.72	$80.88
2021-10-06	$88.55	$88.55	$88.55	$88.55	$79.83
2021-10-05	$88.73	$88.73	$88.73	$88.73	$79.99
2021-10-04	$87.84	$87.84	$87.84	$87.84	$79.19
2021-10-01	$89.30	$89.30	$89.30	$89.30	$80.50
2021-09-30	$88.53	$88.53	$88.53	$88.53	$79.81
2021-09-29	$89.35	$89.35	$89.35	$89.35	$80.55
2021-09-28	$89.68	$89.68	$89.68	$89.68	$80.85
2021-09-27	$91.90	$91.90	$91.90	$91.90	$82.85
2021-09-24	$92.34	$92.34	$92.34	$92.34	$83.24
2021-09-23	$92.58	$92.58	$92.58	$92.58	$83.46
2021-09-22	$91.18	$91.18	$91.18	$91.18	$82.20
2021-09-21	$90.35	$90.35	$90.35	$90.35	$81.45
2021-09-20	$90.26	$90.26	$90.26	$90.26	$81.37
2021-09-17	$91.97	$91.97	$91.97	$91.97	$82.91
2021-09-16	$92.43	$92.43	$92.43	$92.43	$83.32
2021-09-15	$92.27	$92.27	$92.27	$92.27	$83.18
2021-09-14	$91.33	$91.33	$91.33	$91.33	$82.33
2021-09-13	$91.84	$91.84	$91.84	$91.84	$82.79
2021-09-10	$91.75	$91.75	$91.75	$91.75	$82.71
2021-09-09	$92.24	$92.24	$92.24	$92.24	$83.15
2021-09-08	$92.44	$92.44	$92.44	$92.44	$83.33
2021-09-07	$93.20	$93.20	$93.20	$93.20	$84.02
2021-09-03	$93.51	$93.51	$93.51	$93.51	$84.30
2021-09-02	$93.57	$93.57	$93.57	$93.57	$84.35
2021-09-01	$93.27	$93.27	$93.27	$93.27	$84.08
2021-08-31	$93.11	$93.11	$93.11	$93.11	$83.94
2021-08-30	$93.29	$93.29	$93.29	$93.29	$84.10
2021-08-27	$93.37	$93.37	$93.37	$93.37	$84.17
2021-08-26	$92.53	$92.53	$92.53	$92.53	$83.42
2021-08-25	$93.20	$93.20	$93.20	$93.20	$84.02
2021-08-24	$92.62	$92.62	$92.62	$92.62	$83.50
2021-08-23	$91.87	$91.87	$91.87	$91.87	$82.82
2021-08-20	$90.40	$90.40	$90.40	$90.40	$81.49
2021-08-19	$89.72	$89.72	$89.72	$89.72	$80.88
2021-08-18	$90.60	$90.60	$90.60	$90.60	$81.68
2021-08-17	$91.24	$91.24	$91.24	$91.24	$82.25
2021-08-16	$91.72	$91.72	$91.72	$91.72	$82.68
2021-08-13	$92.15	$92.15	$92.15	$92.15	$83.07
2021-08-12	$92.31	$92.31	$92.31	$92.31	$83.22
2021-08-11	$92.27	$92.27	$92.27	$92.27	$83.18
2021-08-10	$92.83	$92.83	$92.83	$92.83	$83.69
2021-08-09	$93.16	$93.16	$93.16	$93.16	$83.98
2021-08-06	$92.85	$92.85	$92.85	$92.85	$83.70
2021-08-05	$93.18	$93.18	$93.18	$93.18	$84.00
2021-08-04	$92.49	$92.49	$92.49	$92.49	$83.38
2021-08-03	$92.17	$92.17	$92.17	$92.17	$83.09
2021-08-02	$91.35	$91.35	$91.35	$91.35	$82.35
2021-07-30	$91.09	$91.09	$91.09	$91.09	$82.12
2021-07-29	$91.14	$91.14	$91.14	$91.14	$82.16
2021-07-28	$90.68	$90.68	$90.68	$90.68	$81.75
2021-07-27	$89.30	$89.30	$89.30	$89.30	$80.50
2021-07-26	$90.20	$90.20	$90.20	$90.20	$81.31
2021-07-23	$90.28	$90.28	$90.28	$90.28	$81.39
2021-07-22	$89.80	$89.80	$89.80	$89.80	$80.95
2021-07-21	$89.79	$89.79	$89.79	$89.79	$80.95
2021-07-20	$88.45	$88.45	$88.45	$88.45	$79.74
2021-07-19	$86.89	$86.89	$86.89	$86.89	$78.33
2021-07-16	$87.84	$87.84	$87.84	$87.84	$79.19
2021-07-15	$88.85	$88.85	$88.85	$88.85	$80.10
2021-07-14	$89.57	$89.57	$89.57	$89.57	$80.75
2021-07-13	$89.91	$89.91	$89.91	$89.91	$81.05
2021-07-12	$90.64	$90.64	$90.64	$90.64	$81.71
2021-07-09	$90.52	$90.52	$90.52	$90.52	$81.60
2021-07-08	$89.40	$89.40	$89.40	$89.40	$80.59
2021-07-07	$90.01	$90.01	$90.01	$90.01	$81.14
2021-07-06	$90.45	$90.45	$90.45	$90.45	$81.54
2021-07-02	$91.37	$91.37	$91.37	$91.37	$82.37
2021-07-01	$90.99	$90.99	$90.99	$90.99	$82.03
2021-06-30	$90.86	$90.86	$90.86	$90.86	$81.91
2021-06-29	$91.07	$91.07	$91.07	$91.07	$82.10
2021-06-28	$90.96	$90.96	$90.96	$90.96	$82.00
2021-06-25	$90.90	$90.90	$90.90	$90.90	$81.95
2021-06-24	$90.56	$90.56	$90.56	$90.56	$81.64
2021-06-23	$89.69	$89.69	$89.69	$89.69	$80.85
2021-06-22	$89.60	$89.60	$89.60	$89.60	$80.77
2021-06-21	$89.22	$89.22	$89.22	$89.22	$80.43
2021-06-18	$88.11	$88.11	$88.11	$88.11	$79.43
2021-06-17	$89.14	$89.14	$89.14	$89.14	$80.36
2021-06-16	$89.30	$89.30	$89.30	$89.30	$80.50
2021-06-15	$89.81	$89.81	$89.81	$89.81	$80.96
2021-06-14	$90.30	$90.30	$90.30	$90.30	$81.40
2021-06-11	$90.33	$90.33	$90.33	$90.33	$81.43
2021-06-10	$90.46	$90.46	$90.46	$90.46	$81.55
2021-06-09	$89.68	$89.68	$89.68	$89.68	$80.85
2021-06-08	$89.55	$89.55	$89.55	$89.55	$80.73
2021-06-07	$89.64	$89.64	$89.64	$89.64	$80.81
2021-06-04	$88.16	$88.16	$88.16	$88.16	$79.48
2021-06-03	$87.05	$87.05	$87.05	$87.05	$78.47
2021-06-02	$87.72	$87.72	$87.72	$87.72	$79.08
2021-06-01	$87.58	$87.58	$87.58	$87.58	$78.95
2021-05-28	$87.41	$87.41	$87.41	$87.41	$78.80
2021-05-27	$87.21	$87.21	$87.21	$87.21	$78.62
2021-05-26	$86.84	$86.84	$86.84	$86.84	$78.29
2021-05-25	$86.37	$86.37	$86.37	$86.37	$77.86
2021-05-24	$86.59	$86.59	$86.59	$86.59	$78.06
2021-05-21	$85.86	$85.86	$85.86	$85.86	$77.40
2021-05-20	$86.07	$86.07	$86.07	$86.07	$77.59
2021-05-19	$84.95	$84.95	$84.95	$84.95	$76.58
2021-05-18	$85.12	$85.12	$85.12	$85.12	$76.74
2021-05-17	$85.51	$85.51	$85.51	$85.51	$77.09
2021-05-14	$85.51	$85.51	$85.51	$85.51	$77.09
2021-05-13	$83.66	$83.66	$83.66	$83.66	$75.42
2021-05-12	$82.95	$82.95	$82.95	$82.95	$74.78
2021-05-11	$85.03	$85.03	$85.03	$85.03	$76.65
2021-05-10	$85.48	$85.48	$85.48	$85.48	$77.06
2021-05-07	$86.84	$86.84	$86.84	$86.84	$78.29
2021-05-06	$85.81	$85.81	$85.81	$85.81	$77.36
2021-05-05	$85.62	$85.62	$85.62	$85.62	$77.19
2021-05-04	$85.30	$85.30	$85.30	$85.30	$76.90
2021-05-03	$86.56	$86.56	$86.56	$86.56	$78.03
2021-04-30	$86.26	$86.26	$86.26	$86.26	$77.76
2021-04-29	$86.96	$86.96	$86.96	$86.96	$78.39
2021-04-28	$86.93	$86.93	$86.93	$86.93	$78.37
2021-04-27	$87.07	$87.07	$87.07	$87.07	$78.49
2021-04-26	$87.30	$87.30	$87.30	$87.30	$78.70
2021-04-23	$86.75	$86.75	$86.75	$86.75	$78.20
2021-04-22	$85.55	$85.55	$85.55	$85.55	$77.12
2021-04-21	$86.27	$86.27	$86.27	$86.27	$77.77
2021-04-20	$85.06	$85.06	$85.06	$85.06	$76.68
2021-04-19	$86.02	$86.02	$86.02	$86.02	$77.55
2021-04-16	$86.71	$86.71	$86.71	$86.71	$78.17
2021-04-15	$86.71	$86.71	$86.71	$86.71	$78.17
2021-04-14	$85.86	$85.86	$85.86	$85.86	$77.40
2021-04-13	$85.97	$85.97	$85.97	$85.97	$77.50
2021-04-12	$85.71	$85.71	$85.71	$85.71	$77.27
2021-04-09	$85.84	$85.84	$85.84	$85.84	$77.38
2021-04-08	$85.56	$85.56	$85.56	$85.56	$77.13
2021-04-07	$85.01	$85.01	$85.01	$85.01	$76.64
2021-04-06	$85.61	$85.61	$85.61	$85.61	$77.18
2021-04-05	$85.71	$85.71	$85.71	$85.71	$77.27
2021-04-01	$84.65	$84.65	$84.65	$84.65	$76.31
2021-03-31	$83.59	$83.59	$83.59	$83.59	$75.36
2021-03-30	$82.86	$82.86	$82.86	$82.86	$74.70
2021-03-29	$82.41	$82.41	$82.41	$82.41	$74.29
2021-03-26	$83.04	$83.04	$83.04	$83.04	$74.86
2021-03-25	$81.41	$81.41	$81.41	$81.41	$73.39
2021-03-24	$80.78	$80.78	$80.78	$80.78	$72.82
2021-03-23	$81.79	$81.79	$81.79	$81.79	$73.73
2021-03-22	$83.62	$83.62	$83.62	$83.62	$75.38
2021-03-19	$83.27	$83.27	$83.27	$83.27	$75.07
2021-03-18	$82.79	$82.79	$82.79	$82.79	$74.63
2021-03-17	$84.39	$84.39	$84.39	$84.39	$76.08
2021-03-16	$83.63	$83.63	$83.63	$83.63	$75.39
2021-03-15	$83.98	$83.98	$83.98	$83.98	$75.71
2021-03-12	$83.57	$83.57	$83.57	$83.57	$75.34
2021-03-11	$83.53	$83.53	$83.53	$83.53	$75.30
2021-03-10	$81.81	$81.81	$81.81	$81.81	$73.75
2021-03-09	$81.88	$81.88	$81.88	$81.88	$73.81
2021-03-08	$79.91	$79.91	$79.91	$79.91	$72.04
2021-03-05	$80.85	$80.85	$80.85	$80.85	$72.89
2021-03-04	$79.78	$79.78	$79.78	$79.78	$71.92
2021-03-03	$81.61	$81.61	$81.61	$81.61	$73.57
2021-03-02	$82.91	$82.91	$82.91	$82.91	$74.74
2021-03-01	$84.18	$84.18	$84.18	$84.18	$75.89
2021-02-26	$82.31	$82.31	$82.31	$82.31	$74.20
2021-02-25	$82.59	$82.59	$82.59	$82.59	$74.45
2021-02-24	$85.21	$85.21	$85.21	$85.21	$76.82
2021-02-23	$83.82	$83.82	$83.82	$83.82	$75.56
2021-02-22	$83.88	$83.88	$83.88	$83.88	$75.62
2021-02-19	$84.75	$84.75	$84.75	$84.75	$76.40
2021-02-18	$84.05	$84.05	$84.05	$84.05	$75.77
2021-02-17	$84.94	$84.94	$84.94	$84.94	$76.57
2021-02-16	$85.62	$85.62	$85.62	$85.62	$77.19
2021-02-12	$85.50	$85.50	$85.50	$85.50	$77.08
2021-02-11	$84.74	$84.74	$84.74	$84.74	$76.39
2021-02-10	$84.09	$84.09	$84.09	$84.09	$75.81
2021-02-09	$84.07	$84.07	$84.07	$84.07	$75.79
2021-02-08	$84.37	$84.37	$84.37	$84.37	$76.06
2021-02-05	$83.24	$83.24	$83.24	$83.24	$75.04
2021-02-04	$82.78	$82.78	$82.78	$82.78	$74.63
2021-02-03	$81.59	$81.59	$81.59	$81.59	$73.55
2021-02-02	$81.58	$81.58	$81.58	$81.58	$73.54
2021-02-01	$80.75	$80.75	$80.75	$80.75	$72.80
2021-01-29	$79.33	$79.33	$79.33	$79.33	$71.52
2021-01-28	$80.66	$80.66	$80.66	$80.66	$72.71
2021-01-27	$80.10	$80.10	$80.10	$80.10	$72.21
2021-01-26	$82.36	$82.36	$82.36	$82.36	$74.25
2021-01-25	$83.09	$83.09	$83.09	$83.09	$74.91
2021-01-22	$82.87	$82.87	$82.87	$82.87	$74.71
2021-01-21	$82.85	$82.85	$82.85	$82.85	$74.69
2021-01-20	$83.07	$83.07	$83.07	$83.07	$74.89
2021-01-19	$82.31	$82.31	$82.31	$82.31	$74.20
2021-01-15	$80.85	$80.85	$80.85	$80.85	$72.89
2021-01-14	$81.51	$81.51	$81.51	$81.51	$73.48
2021-01-13	$80.44	$80.44	$80.44	$80.44	$72.52
2021-01-12	$80.32	$80.32	$80.32	$80.32	$72.41
2021-01-11	$79.83	$79.83	$79.83	$79.83	$71.97
2021-01-08	$79.80	$79.80	$79.80	$79.80	$71.94
2021-01-07	$78.94	$78.94	$78.94	$78.94	$71.16
2021-01-06	$77.45	$77.45	$77.45	$77.45	$69.82
2021-01-05	$76.94	$76.94	$76.94	$76.94	$69.36
2021-01-04	$76.06	$76.06	$76.06	$76.06	$68.57
2020-12-31	$76.89	$76.89	$76.89	$76.89	$69.32
2020-12-30	$76.69	$76.69	$76.69	$76.69	$69.14
2020-12-29	$76.09	$76.09	$76.09	$76.09	$68.59
2020-12-28	$76.15	$76.15	$76.15	$76.15	$68.65
2020-12-24	$76.33	$76.33	$76.33	$76.33	$68.81
2020-12-23	$76.57	$76.57	$76.57	$76.57	$69.03
2020-12-22	$76.35	$76.35	$76.35	$76.35	$68.83
2020-12-21	$76.74	$76.74	$76.74	$76.74	$69.18
2020-12-18	$84.15	$84.15	$84.15	$84.15	$69.52
2020-12-17	$84.33	$84.33	$84.33	$84.33	$69.67
2020-12-16	$83.51	$83.51	$83.51	$83.51	$68.99
2020-12-15	$83.28	$83.28	$83.28	$83.28	$68.80
2020-12-14	$81.85	$81.85	$81.85	$81.85	$67.62
2020-12-11	$81.98	$81.98	$81.98	$81.98	$67.73
2020-12-10	$82.48	$82.48	$82.48	$82.48	$68.14
2020-12-09	$81.78	$81.78	$81.78	$81.78	$67.56
2020-12-08	$82.91	$82.91	$82.91	$82.91	$68.50
2020-12-07	$82.40	$82.40	$82.40	$82.40	$68.07
2020-12-04	$82.42	$82.42	$82.42	$82.42	$68.09
2020-12-03	$81.39	$81.39	$81.39	$81.39	$67.24
2020-12-02	$81.44	$81.44	$81.44	$81.44	$67.28
2020-12-01	$80.97	$80.97	$80.97	$80.97	$66.89
2020-11-30	$80.18	$80.18	$80.18	$80.18	$66.24
2020-11-27	$80.97	$80.97	$80.97	$80.97	$66.89
2020-11-25	$80.25	$80.25	$80.25	$80.25	$66.30
2020-11-24	$80.34	$80.34	$80.34	$80.34	$66.37
2020-11-23	$79.10	$79.10	$79.10	$79.10	$65.35
2020-11-20	$77.98	$77.98	$77.98	$77.98	$64.42
2020-11-19	$78.06	$78.06	$78.06	$78.06	$64.49
2020-11-18	$77.22	$77.22	$77.22	$77.22	$63.80
2020-11-17	$77.77	$77.77	$77.77	$77.77	$64.25
2020-11-16	$77.83	$77.83	$77.83	$77.83	$64.30
2020-11-13	$76.97	$76.97	$76.97	$76.97	$63.59
2020-11-12	$75.59	$75.59	$75.59	$75.59	$62.45
2020-11-11	$76.38	$76.38	$76.38	$76.38	$63.10
2020-11-10	$76.01	$76.01	$76.01	$76.01	$62.80
2020-11-09	$76.45	$76.45	$76.45	$76.45	$63.16
2020-11-06	$75.93	$75.93	$75.93	$75.93	$62.73
2020-11-05	$76.40	$76.40	$76.40	$76.40	$63.12
2020-11-04	$75.03	$75.03	$75.03	$75.03	$61.99
2020-11-03	$72.23	$72.23	$72.23	$72.23	$59.67
2020-11-02	$71.21	$71.21	$71.21	$71.21	$58.83
2020-10-30	$70.52	$70.52	$70.52	$70.52	$58.26
2020-10-29	$71.32	$71.32	$71.32	$71.32	$58.92
2020-10-28	$70.29	$70.29	$70.29	$70.29	$58.07
2020-10-27	$72.66	$72.66	$72.66	$72.66	$60.03
2020-10-26	$73.15	$73.15	$73.15	$73.15	$60.43
2020-10-23	$74.70	$74.70	$74.70	$74.70	$61.71
2020-10-22	$74.51	$74.51	$74.51	$74.51	$61.56
2020-10-21	$73.93	$73.93	$73.93	$73.93	$61.08
2020-10-20	$74.40	$74.40	$74.40	$74.40	$61.47
2020-10-19	$74.17	$74.17	$74.17	$74.17	$61.28
2020-10-16	$75.02	$75.02	$75.02	$75.02	$61.98
2020-10-15	$74.74	$74.74	$74.74	$74.74	$61.75
2020-10-14	$75.09	$75.09	$75.09	$75.09	$62.04
2020-10-13	$75.56	$75.56	$75.56	$75.56	$62.42
2020-10-12	$75.86	$75.86	$75.86	$75.86	$62.67
2020-10-09	$75.11	$75.11	$75.11	$75.11	$62.05
2020-10-08	$74.39	$74.39	$74.39	$74.39	$61.46
2020-10-07	$73.77	$73.77	$73.77	$73.77	$60.95
2020-10-06	$72.25	$72.25	$72.25	$72.25	$59.69
2020-10-05	$72.98	$72.98	$72.98	$72.98	$60.29
2020-10-02	$71.46	$71.46	$71.46	$71.46	$59.04
2020-10-01	$72.20	$72.20	$72.20	$72.20	$59.65
2020-09-30	$71.69	$71.69	$71.69	$71.69	$59.23
2020-09-29	$71.13	$71.13	$71.13	$71.13	$58.76
2020-09-28	$71.37	$71.37	$71.37	$71.37	$58.96
2020-09-25	$70.12	$70.12	$70.12	$70.12	$57.93
2020-09-24	$69.00	$69.00	$69.00	$69.00	$57.00
2020-09-23	$69.16	$69.16	$69.16	$69.16	$57.14
2020-09-22	$70.60	$70.60	$70.60	$70.60	$58.33
2020-09-21	$69.98	$69.98	$69.98	$69.98	$57.81
2020-09-18	$71.18	$71.18	$71.18	$71.18	$58.81
2020-09-17	$71.54	$71.54	$71.54	$71.54	$59.10
2020-09-16	$72.00	$72.00	$72.00	$72.00	$59.48
2020-09-15	$71.98	$71.98	$71.98	$71.98	$59.47
2020-09-14	$71.37	$71.37	$71.37	$71.37	$58.96
2020-09-11	$69.82	$69.82	$69.82	$69.82	$57.68
2020-09-10	$69.45	$69.45	$69.45	$69.45	$57.38
2020-09-09	$70.50	$70.50	$70.50	$70.50	$58.24
2020-09-08	$69.29	$69.29	$69.29	$69.29	$57.24
2020-09-04	$71.39	$71.39	$71.39	$71.39	$58.98
2020-09-03	$71.64	$71.64	$71.64	$71.64	$59.19
2020-09-02	$74.23	$74.23	$74.23	$74.23	$61.33
2020-09-01	$73.18	$73.18	$73.18	$73.18	$60.46
2020-08-31	$72.99	$72.99	$72.99	$72.99	$60.30
2020-08-28	$73.02	$73.02	$73.02	$73.02	$60.33
2020-08-27	$72.25	$72.25	$72.25	$72.25	$59.69
2020-08-26	$72.14	$72.14	$72.14	$72.14	$59.60
2020-08-25	$71.52	$71.52	$71.52	$71.52	$59.09
2020-08-24	$71.01	$71.01	$71.01	$71.01	$58.66
2020-08-21	$70.23	$70.23	$70.23	$70.23	$58.02
2020-08-20	$70.20	$70.20	$70.20	$70.20	$58.00
2020-08-19	$70.20	$70.20	$70.20	$70.20	$58.00
2020-08-18	$71.46	$71.46	$71.46	$71.46	$59.04
2020-08-17	$71.49	$71.49	$71.49	$71.49	$59.06
2020-08-14	$70.93	$70.93	$70.93	$70.93	$58.60
2020-08-13	$71.00	$71.00	$71.00	$71.00	$58.66
2020-08-12	$71.24	$71.24	$71.24	$71.24	$58.85
2020-08-11	$70.09	$70.09	$70.09	$70.09	$57.90
2020-08-10	$70.56	$70.56	$70.56	$70.56	$58.29
2020-08-07	$70.40	$70.40	$70.40	$70.40	$58.16
2020-08-06	$70.51	$70.51	$70.51	$70.51	$58.25
2020-08-05	$70.49	$70.49	$70.49	$70.49	$58.24
2020-08-04	$69.90	$69.90	$69.90	$69.90	$57.75
2020-08-03	$69.71	$69.71	$69.71	$69.71	$57.59
2020-07-31	$68.67	$68.67	$68.67	$68.67	$56.73
2020-07-30	$69.11	$69.11	$69.11	$69.11	$57.10
2020-07-29	$69.28	$69.28	$69.28	$69.28	$57.24
2020-07-28	$68.86	$68.86	$68.86	$68.86	$56.89
2020-07-27	$69.42	$69.42	$69.42	$69.42	$57.35
2020-07-24	$68.40	$68.40	$68.40	$68.40	$56.51
2020-07-23	$69.49	$69.49	$69.49	$69.49	$57.41
2020-07-22	$70.38	$70.38	$70.38	$70.38	$58.14
2020-07-21	$70.37	$70.37	$70.37	$70.37	$58.14
2020-07-20	$70.52	$70.52	$70.52	$70.52	$58.26
2020-07-17	$69.62	$69.62	$69.62	$69.62	$57.52
2020-07-16	$69.18	$69.18	$69.18	$69.18	$57.15
2020-07-15	$69.67	$69.67	$69.67	$69.67	$57.56
2020-07-14	$68.49	$68.49	$68.49	$68.49	$56.58
2020-07-13	$67.57	$67.57	$67.57	$67.57	$55.82
2020-07-10	$68.51	$68.51	$68.51	$68.51	$56.60
2020-07-09	$67.91	$67.91	$67.91	$67.91	$56.10
2020-07-08	$68.29	$68.29	$68.29	$68.29	$56.42
2020-07-07	$67.47	$67.47	$67.47	$67.47	$55.74
2020-07-06	$68.33	$68.33	$68.33	$68.33	$56.45
2020-07-02	$66.94	$66.94	$66.94	$66.94	$55.30
2020-07-01	$66.35	$66.35	$66.35	$66.35	$54.82
2020-06-30	$66.14	$66.14	$66.14	$66.14	$54.64
2020-06-29	$65.18	$65.18	$65.18	$65.18	$53.85
2020-06-26	$64.42	$64.42	$64.42	$64.42	$53.22
2020-06-25	$65.65	$65.65	$65.65	$65.65	$54.24
2020-06-24	$64.74	$64.74	$64.74	$64.74	$53.48
2020-06-23	$66.58	$66.58	$66.58	$66.58	$55.01
2020-06-22	$66.33	$66.33	$66.33	$66.33	$54.80
2020-06-19	$66.26	$66.26	$66.26	$66.26	$54.74
2020-06-18	$65.98	$65.98	$65.98	$65.98	$54.51
2020-06-17	$66.06	$66.06	$66.06	$66.06	$54.58
2020-06-16	$66.13	$66.13	$66.13	$66.13	$54.63
2020-06-15	$64.52	$64.52	$64.52	$64.52	$53.30
2020-06-12	$64.04	$64.04	$64.04	$64.04	$52.91
2020-06-11	$62.86	$62.86	$62.86	$62.86	$51.93
2020-06-10	$66.87	$66.87	$66.87	$66.87	$55.24
2020-06-09	$67.31	$67.31	$67.31	$67.31	$55.61
2020-06-08	$68.31	$68.31	$68.31	$68.31	$56.43
2020-06-05	$67.21	$67.21	$67.21	$67.21	$55.53
2020-06-04	$65.58	$65.58	$65.58	$65.58	$54.18
2020-06-03	$65.32	$65.32	$65.32	$65.32	$53.96
2020-06-02	$64.20	$64.20	$64.20	$64.20	$53.04
2020-06-01	$63.38	$63.38	$63.38	$63.38	$52.36
2020-05-29	$62.97	$62.97	$62.97	$62.97	$52.02
2020-05-28	$62.44	$62.44	$62.44	$62.44	$51.58
2020-05-27	$63.01	$63.01	$63.01	$63.01	$52.06
2020-05-26	$62.03	$62.03	$62.03	$62.03	$51.25
2020-05-22	$60.95	$60.95	$60.95	$60.95	$50.35
2020-05-21	$60.85	$60.85	$60.85	$60.85	$50.27
2020-05-20	$61.34	$61.34	$61.34	$61.34	$50.68
2020-05-19	$60.31	$60.31	$60.31	$60.31	$49.83
2020-05-18	$60.92	$60.92	$60.92	$60.92	$50.33
2020-05-15	$58.86	$58.86	$58.86	$58.86	$48.63
2020-05-14	$58.69	$58.69	$58.69	$58.69	$48.49
2020-05-13	$58.15	$58.15	$58.15	$58.15	$48.04
2020-05-12	$59.40	$59.40	$59.40	$59.40	$49.07
2020-05-11	$60.68	$60.68	$60.68	$60.68	$50.13
2020-05-08	$60.42	$60.42	$60.42	$60.42	$49.92
2020-05-07	$59.30	$59.30	$59.30	$59.30	$48.99
2020-05-06	$58.61	$58.61	$58.61	$58.61	$48.42
2020-05-05	$58.66	$58.66	$58.66	$58.66	$48.46
2020-05-04	$57.89	$57.89	$57.89	$57.89	$47.83
2020-05-01	$57.75	$57.75	$57.75	$57.75	$47.71
2020-04-30	$59.87	$59.87	$59.87	$59.87	$49.46
2020-04-29	$60.81	$60.81	$60.81	$60.81	$50.24
2020-04-28	$58.90	$58.90	$58.90	$58.90	$48.66
2020-04-27	$59.20	$59.20	$59.20	$59.20	$48.91
2020-04-24	$58.27	$58.27	$58.27	$58.27	$48.14
2020-04-23	$57.45	$57.45	$57.45	$57.45	$47.46
2020-04-22	$57.37	$57.37	$57.37	$57.37	$47.40
2020-04-21	$56.51	$56.51	$56.51	$56.51	$46.69
2020-04-20	$58.35	$58.35	$58.35	$58.35	$48.21
2020-04-17	$58.83	$58.83	$58.83	$58.83	$48.60
2020-04-16	$57.30	$57.30	$57.30	$57.30	$47.34
2020-04-15	$56.95	$56.95	$56.95	$56.95	$47.05
2020-04-14	$58.16	$58.16	$58.16	$58.16	$48.05
2020-04-13	$56.34	$56.34	$56.34	$56.34	$46.55
2020-04-09	$56.79	$56.79	$56.79	$56.79	$46.92
2020-04-08	$56.17	$56.17	$56.17	$56.17	$46.40
2020-04-07	$54.42	$54.42	$54.42	$54.42	$44.96
2020-04-06	$54.50	$54.50	$54.50	$54.50	$45.03
2020-04-03	$51.29	$51.29	$51.29	$51.29	$42.37
2020-04-02	$52.25	$52.25	$52.25	$52.25	$43.17
2020-04-01	$51.26	$51.26	$51.26	$51.26	$42.35
2020-03-31	$54.13	$54.13	$54.13	$54.13	$44.72
2020-03-30	$54.34	$54.34	$54.34	$54.34	$44.89
2020-03-27	$53.18	$53.18	$53.18	$53.18	$43.93
2020-03-26	$55.39	$55.39	$55.39	$55.39	$45.76
2020-03-25	$52.46	$52.46	$52.46	$52.46	$43.34
2020-03-24	$51.57	$51.57	$51.57	$51.57	$42.60
2020-03-23	$47.36	$47.36	$47.36	$47.36	$39.13
2020-03-20	$47.81	$47.81	$47.81	$47.81	$39.50
2020-03-19	$49.35	$49.35	$49.35	$49.35	$40.77
2020-03-18	$48.99	$48.99	$48.99	$48.99	$40.47
2020-03-17	$51.85	$51.85	$51.85	$51.85	$42.84
2020-03-16	$49.36	$49.36	$49.36	$49.36	$40.78
2020-03-13	$55.50	$55.50	$55.50	$55.50	$45.85
2020-03-12	$50.95	$50.95	$50.95	$50.95	$42.09
2020-03-11	$56.85	$56.85	$56.85	$56.85	$46.97
2020-03-10	$59.79	$59.79	$59.79	$59.79	$49.40
2020-03-09	$57.00	$57.00	$57.00	$57.00	$47.09
2020-03-06	$61.89	$61.89	$61.89	$61.89	$51.13
2020-03-05	$63.03	$63.03	$63.03	$63.03	$52.07
2020-03-04	$65.30	$65.30	$65.30	$65.30	$53.95
2020-03-03	$63.02	$63.02	$63.02	$63.02	$52.06
2020-03-02	$64.64	$64.64	$64.64	$64.64	$53.40
2020-02-28	$62.65	$62.65	$62.65	$62.65	$51.76
2020-02-27	$62.82	$62.82	$62.82	$62.82	$51.90
2020-02-26	$65.33	$65.33	$65.33	$65.33	$53.97
2020-02-25	$65.72	$65.72	$65.72	$65.72	$54.29
2020-02-24	$67.92	$67.92	$67.92	$67.92	$56.11
2020-02-21	$70.70	$70.70	$70.70	$70.70	$58.41
2020-02-20	$71.48	$71.48	$71.48	$71.48	$59.05
2020-02-19	$71.52	$71.52	$71.52	$71.52	$59.09
2020-02-18	$70.80	$70.80	$70.80	$70.80	$58.49
2020-02-14	$71.03	$71.03	$71.03	$71.03	$58.68
2020-02-13	$71.17	$71.17	$71.17	$71.17	$58.80
2020-02-12	$71.46	$71.46	$71.46	$71.46	$59.04
2020-02-11	$70.93	$70.93	$70.93	$70.93	$58.60
2020-02-10	$70.46	$70.46	$70.46	$70.46	$58.21
2020-02-07	$70.05	$70.05	$70.05	$70.05	$57.87
2020-02-06	$70.80	$70.80	$70.80	$70.80	$58.49
2020-02-05	$70.64	$70.64	$70.64	$70.64	$58.36
2020-02-04	$69.50	$69.50	$69.50	$69.50	$57.42
2020-02-03	$67.78	$67.78	$67.78	$67.78	$56.00
2020-01-31	$67.02	$67.02	$67.02	$67.02	$55.37
2020-01-30	$68.50	$68.50	$68.50	$68.50	$56.59
2020-01-29	$68.52	$68.52	$68.52	$68.52	$56.61
2020-01-28	$68.73	$68.73	$68.73	$68.73	$56.78
2020-01-27	$67.88	$67.88	$67.88	$67.88	$56.08
2020-01-24	$69.44	$69.44	$69.44	$69.44	$57.37
2020-01-23	$70.49	$70.49	$70.49	$70.49	$58.24
2020-01-22	$70.46	$70.46	$70.46	$70.46	$58.21
2020-01-21	$70.42	$70.42	$70.42	$70.42	$58.18
2020-01-17	$70.83	$70.83	$70.83	$70.83	$58.52
2020-01-16	$70.61	$70.61	$70.61	$70.61	$58.33
2020-01-15	$70.05	$70.05	$70.05	$70.05	$57.87
2020-01-14	$70.24	$70.24	$70.24	$70.24	$58.03
2020-01-13	$69.99	$69.99	$69.99	$69.99	$57.82
2020-01-10	$69.57	$69.57	$69.57	$69.57	$57.48
2020-01-09	$69.67	$69.67	$69.67	$69.67	$57.56
2020-01-08	$69.11	$69.11	$69.11	$69.11	$57.10
2020-01-07	$68.70	$68.70	$68.70	$68.70	$56.76
2020-01-06	$68.53	$68.53	$68.53	$68.53	$56.62
2020-01-03	$68.43	$68.43	$68.43	$68.43	$56.53
2020-01-02	$69.09	$69.09	$69.09	$69.09	$57.08
2019-12-31	$68.33	$68.33	$68.33	$68.33	$56.45
2019-12-30	$68.19	$68.19	$68.19	$68.19	$56.34
2019-12-27	$68.65	$68.65	$68.65	$68.65	$56.72
2019-12-26	$68.90	$68.90	$68.90	$68.90	$56.92
2019-12-24	$68.89	$68.89	$68.89	$68.89	$56.91
2019-12-23	$68.93	$68.93	$68.93	$68.93	$56.95
2019-12-20	$68.70	$68.70	$68.70	$68.70	$56.76
2019-12-19	$68.28	$68.28	$68.28	$68.28	$56.41
2019-12-18	$67.89	$67.89	$67.89	$67.89	$56.09
2019-12-17	$68.06	$68.06	$68.06	$68.06	$56.23
2019-12-16	$72.31	$72.31	$72.31	$72.31	$56.13
2019-12-13	$71.55	$71.55	$71.55	$71.55	$55.54
2019-12-12	$71.56	$71.56	$71.56	$71.56	$55.55
2019-12-11	$70.58	$70.58	$70.58	$70.58	$54.79
2019-12-10	$70.33	$70.33	$70.33	$70.33	$54.59
2019-12-09	$70.30	$70.30	$70.30	$70.30	$54.57
2019-12-06	$70.59	$70.59	$70.59	$70.59	$54.79
2019-12-05	$69.93	$69.93	$69.93	$69.93	$54.28
2019-12-04	$69.89	$69.89	$69.89	$69.89	$54.25
2019-12-03	$69.36	$69.36	$69.36	$69.36	$53.84
2019-12-02	$70.01	$70.01	$70.01	$70.01	$54.34
2019-11-29	$70.80	$70.80	$70.80	$70.80	$54.96
2019-11-27	$71.18	$71.18	$71.18	$71.18	$55.25
2019-11-26	$70.74	$70.74	$70.74	$70.74	$54.91
2019-11-25	$70.73	$70.73	$70.73	$70.73	$54.90
2019-11-22	$69.79	$69.79	$69.79	$69.79	$54.17
2019-11-21	$69.30	$69.30	$69.30	$69.30	$53.79
2019-11-20	$69.50	$69.50	$69.50	$69.50	$53.95
2019-11-19	$70.00	$70.00	$70.00	$70.00	$54.34
2019-11-18	$69.82	$69.82	$69.82	$69.82	$54.20
2019-11-15	$69.94	$69.94	$69.94	$69.94	$54.29
2019-11-14	$69.10	$69.10	$69.10	$69.10	$53.64
2019-11-13	$69.03	$69.03	$69.03	$69.03	$53.58
2019-11-12	$69.23	$69.23	$69.23	$69.23	$53.74
2019-11-11	$69.14	$69.14	$69.14	$69.14	$53.67
2019-11-08	$69.30	$69.30	$69.30	$69.30	$53.79
2019-11-07	$68.95	$68.95	$68.95	$68.95	$53.52
2019-11-06	$68.64	$68.64	$68.64	$68.64	$53.28
2019-11-05	$68.75	$68.75	$68.75	$68.75	$53.37
2019-11-04	$68.66	$68.66	$68.66	$68.66	$53.30
2019-11-01	$68.06	$68.06	$68.06	$68.06	$52.83
2019-10-31	$67.30	$67.30	$67.30	$67.30	$52.24
2019-10-30	$67.53	$67.53	$67.53	$67.53	$52.42
2019-10-29	$67.43	$67.43	$67.43	$67.43	$52.34
2019-10-28	$67.50	$67.50	$67.50	$67.50	$52.40
2019-10-25	$66.79	$66.79	$66.79	$66.79	$51.84
2019-10-24	$66.09	$66.09	$66.09	$66.09	$51.30
2019-10-23	$65.39	$65.39	$65.39	$65.39	$50.76
2019-10-22	$65.34	$65.34	$65.34	$65.34	$50.72
2019-10-21	$65.12	$65.12	$65.12	$65.12	$50.55
2019-10-18	$64.47	$64.47	$64.47	$64.47	$50.04
2019-10-17	$64.78	$64.78	$64.78	$64.78	$50.28
2019-10-16	$64.53	$64.53	$64.53	$64.53	$50.09
2019-10-15	$64.87	$64.87	$64.87	$64.87	$50.35
2019-10-14	$63.96	$63.96	$63.96	$63.96	$49.65
2019-10-11	$63.92	$63.92	$63.92	$63.92	$49.62
2019-10-10	$62.97	$62.97	$62.97	$62.97	$48.88
2019-10-09	$62.65	$62.65	$62.65	$62.65	$48.63
2019-10-08	$61.92	$61.92	$61.92	$61.92	$48.06
2019-10-07	$63.30	$63.30	$63.30	$63.30	$49.14
2019-10-04	$63.43	$63.43	$63.43	$63.43	$49.24
2019-10-03	$62.65	$62.65	$62.65	$62.65	$48.63
2019-10-02	$62.10	$62.10	$62.10	$62.10	$48.20
2019-10-01	$63.37	$63.37	$63.37	$63.37	$49.19
2019-09-30	$64.38	$64.38	$64.38	$64.38	$49.97
2019-09-27	$64.15	$64.15	$64.15	$64.15	$49.79
2019-09-26	$64.73	$64.73	$64.73	$64.73	$50.25
2019-09-25	$64.99	$64.99	$64.99	$64.99	$50.45
2019-09-24	$64.62	$64.62	$64.62	$64.62	$50.16
2019-09-23	$65.50	$65.50	$65.50	$65.50	$50.84
2019-09-20	$65.58	$65.58	$65.58	$65.58	$50.90
2019-09-19	$65.90	$65.90	$65.90	$65.90	$51.15
2019-09-18	$65.91	$65.91	$65.91	$65.91	$51.16
2019-09-17	$66.13	$66.13	$66.13	$66.13	$51.33
2019-09-16	$65.94	$65.94	$65.94	$65.94	$51.18
2019-09-13	$66.18	$66.18	$66.18	$66.18	$51.37
2019-09-12	$65.96	$65.96	$65.96	$65.96	$51.20
2019-09-11	$65.83	$65.83	$65.83	$65.83	$51.10
2019-09-10	$65.15	$65.15	$65.15	$65.15	$50.57
2019-09-09	$65.00	$65.00	$65.00	$65.00	$50.45
2019-09-06	$64.83	$64.83	$64.83	$64.83	$50.32
2019-09-05	$64.87	$64.87	$64.87	$64.87	$50.35
2019-09-04	$63.59	$63.59	$63.59	$63.59	$49.36
2019-09-03	$62.86	$62.86	$62.86	$62.86	$48.79
2019-08-30	$63.61	$63.61	$63.61	$63.61	$49.38
2019-08-29	$63.48	$63.48	$63.48	$63.48	$49.27
2019-08-28	$62.46	$62.46	$62.46	$62.46	$48.48
2019-08-27	$62.12	$62.12	$62.12	$62.12	$48.22
2019-08-26	$62.44	$62.44	$62.44	$62.44	$48.47
2019-08-23	$62.12	$62.12	$62.12	$62.12	$48.22
2019-08-22	$63.86	$63.86	$63.86	$63.86	$49.57
2019-08-21	$64.07	$64.07	$64.07	$64.07	$49.73
2019-08-20	$63.61	$63.61	$63.61	$63.61	$49.38
2019-08-19	$64.15	$64.15	$64.15	$64.15	$49.79
2019-08-16	$63.33	$63.33	$63.33	$63.33	$49.16
2019-08-15	$62.16	$62.16	$62.16	$62.16	$48.25
2019-08-14	$62.20	$62.20	$62.20	$62.20	$48.28
2019-08-13	$64.22	$64.22	$64.22	$64.22	$49.85
2019-08-12	$63.35	$63.35	$63.35	$63.35	$49.17
2019-08-09	$64.12	$64.12	$64.12	$64.12	$49.77
2019-08-08	$64.63	$64.63	$64.63	$64.63	$50.17
2019-08-07	$63.33	$63.33	$63.33	$63.33	$49.16
2019-08-06	$63.31	$63.31	$63.31	$63.31	$49.14
2019-08-05	$62.46	$62.46	$62.46	$62.46	$48.48
2019-08-02	$64.53	$64.53	$64.53	$64.53	$50.09
2019-08-01	$65.48	$65.48	$65.48	$65.48	$50.83
2019-07-31	$66.17	$66.17	$66.17	$66.17	$51.36
2019-07-30	$66.90	$66.90	$66.90	$66.90	$51.93
2019-07-29	$67.00	$67.00	$67.00	$67.00	$52.01
2019-07-26	$67.15	$67.15	$67.15	$67.15	$52.12
2019-07-25	$66.60	$66.60	$66.60	$66.60	$51.70
2019-07-24	$67.37	$67.37	$67.37	$67.37	$52.29
2019-07-23	$66.69	$66.69	$66.69	$66.69	$51.77
2019-07-22	$65.98	$65.98	$65.98	$65.98	$51.22
2019-07-19	$65.67	$65.67	$65.67	$65.67	$50.97
2019-07-18	$66.05	$66.05	$66.05	$66.05	$51.27
2019-07-17	$65.58	$65.58	$65.58	$65.58	$50.90
2019-07-16	$65.72	$65.72	$65.72	$65.72	$51.01
2019-07-15	$65.86	$65.86	$65.86	$65.86	$51.12
2019-07-12	$65.66	$65.66	$65.66	$65.66	$50.97
2019-07-11	$65.41	$65.41	$65.41	$65.41	$50.77
2019-07-10	$65.52	$65.52	$65.52	$65.52	$50.86
2019-07-09	$65.37	$65.37	$65.37	$65.37	$50.74
2019-07-08	$65.16	$65.16	$65.16	$65.16	$50.58
2019-07-05	$65.71	$65.71	$65.71	$65.71	$51.01
2019-07-03	$66.02	$66.02	$66.02	$66.02	$51.25
2019-07-02	$65.57	$65.57	$65.57	$65.57	$50.90
2019-07-01	$65.67	$65.67	$65.67	$65.67	$50.97
2019-06-28	$64.97	$64.97	$64.97	$64.97	$50.43
2019-06-27	$64.64	$64.64	$64.64	$64.64	$50.18
2019-06-26	$64.11	$64.11	$64.11	$64.11	$49.76
2019-06-25	$63.90	$63.90	$63.90	$63.90	$49.60
2019-06-24	$64.55	$64.55	$64.55	$64.55	$50.11
2019-06-21	$64.89	$64.89	$64.89	$64.89	$50.37
2019-06-20	$65.03	$65.03	$65.03	$65.03	$50.48
2019-06-19	$64.64	$64.64	$64.64	$64.64	$50.18
2019-06-18	$64.34	$64.34	$64.34	$64.34	$49.94
2019-06-17	$63.33	$63.33	$63.33	$63.33	$49.16
2019-06-14	$63.09	$63.09	$63.09	$63.09	$48.97
2019-06-13	$63.60	$63.60	$63.60	$63.60	$49.37
2019-06-12	$63.17	$63.17	$63.17	$63.17	$49.03
2019-06-11	$63.30	$63.30	$63.30	$63.30	$49.14
2019-06-10	$63.34	$63.34	$63.34	$63.34	$49.17
2019-06-07	$62.82	$62.82	$62.82	$62.82	$48.76
2019-06-06	$62.15	$62.15	$62.15	$62.15	$48.24
2019-06-05	$62.05	$62.05	$62.05	$62.05	$48.16
2019-06-04	$61.94	$61.94	$61.94	$61.94	$48.08
2019-06-03	$60.38	$60.38	$60.38	$60.38	$46.87
2019-05-31	$60.55	$60.55	$60.55	$60.55	$47.00
2019-05-30	$61.41	$61.41	$61.41	$61.41	$47.67
2019-05-29	$61.30	$61.30	$61.30	$61.30	$47.58
2019-05-28	$61.76	$61.76	$61.76	$61.76	$47.94
2019-05-24	$62.36	$62.36	$62.36	$62.36	$48.41
2019-05-23	$62.31	$62.31	$62.31	$62.31	$48.37
2019-05-22	$63.39	$63.39	$63.39	$63.39	$49.20
2019-05-21	$63.82	$63.82	$63.82	$63.82	$49.54
2019-05-20	$63.04	$63.04	$63.04	$63.04	$48.93
2019-05-17	$63.86	$63.86	$63.86	$63.86	$49.57
2019-05-16	$64.59	$64.59	$64.59	$64.59	$50.14
2019-05-15	$64.08	$64.08	$64.08	$64.08	$49.74
2019-05-14	$63.57	$63.57	$63.57	$63.57	$49.34
2019-05-13	$62.69	$62.69	$62.69	$62.69	$48.66
2019-05-10	$64.78	$64.78	$64.78	$64.78	$50.28
2019-05-09	$64.72	$64.72	$64.72	$64.72	$50.24
2019-05-08	$64.90	$64.90	$64.90	$64.90	$50.38
2019-05-07	$65.03	$65.03	$65.03	$65.03	$50.48
2019-05-06	$66.42	$66.42	$66.42	$66.42	$51.56
2019-05-03	$66.76	$66.76	$66.76	$66.76	$51.82
2019-05-02	$65.96	$65.96	$65.96	$65.96	$51.20
2019-05-01	$65.95	$65.95	$65.95	$65.95	$51.19
2019-04-30	$66.43	$66.43	$66.43	$66.43	$51.56
2019-04-29	$66.60	$66.60	$66.60	$66.60	$51.70
2019-04-26	$66.37	$66.37	$66.37	$66.37	$51.52
2019-04-25	$66.20	$66.20	$66.20	$66.20	$51.39
2019-04-24	$66.39	$66.39	$66.39	$66.39	$51.53
2019-04-23	$66.60	$66.60	$66.60	$66.60	$51.70
2019-04-22	$65.81	$65.81	$65.81	$65.81	$51.08
2019-04-18	$65.92	$65.92	$65.92	$65.92	$51.17
2019-04-17	$66.04	$66.04	$66.04	$66.04	$51.26
2019-04-16	$66.42	$66.42	$66.42	$66.42	$51.56
2019-04-15	$66.25	$66.25	$66.25	$66.25	$51.42
2019-04-12	$66.46	$66.46	$66.46	$66.46	$51.59
2019-04-11	$66.13	$66.13	$66.13	$66.13	$51.33
2019-04-10	$66.25	$66.25	$66.25	$66.25	$51.42
2019-04-09	$65.85	$65.85	$65.85	$65.85	$51.11
2019-04-08	$66.34	$66.34	$66.34	$66.34	$51.49
2019-04-05	$66.24	$66.24	$66.24	$66.24	$51.42
2019-04-04	$65.73	$65.73	$65.73	$65.73	$51.02
2019-04-03	$65.72	$65.72	$65.72	$65.72	$51.01
2019-04-02	$65.37	$65.37	$65.37	$65.37	$50.74
2019-04-01	$65.13	$65.13	$65.13	$65.13	$50.56
2019-03-29	$64.35	$64.35	$64.35	$64.35	$49.95
2019-03-28	$63.51	$63.51	$63.51	$63.51	$49.30
2019-03-27	$63.21	$63.21	$63.21	$63.21	$49.07
2019-03-26	$63.64	$63.64	$63.64	$63.64	$49.40
2019-03-25	$63.16	$63.16	$63.16	$63.16	$49.03
2019-03-22	$63.30	$63.30	$63.30	$63.30	$49.14
2019-03-21	$64.99	$64.99	$64.99	$64.99	$50.45
2019-03-20	$64.97	$64.97	$64.97	$64.97	$50.43
2019-03-19	$65.25	$65.25	$65.25	$65.25	$50.65
2019-03-18	$65.16	$65.16	$65.16	$65.16	$50.58
2019-03-15	$65.09	$65.09	$65.09	$65.09	$50.52
2019-03-14	$64.61	$64.61	$64.61	$64.61	$50.15
2019-03-13	$64.61	$64.61	$64.61	$64.61	$50.15
2019-03-12	$64.03	$64.03	$64.03	$64.03	$49.70
2019-03-11	$63.92	$63.92	$63.92	$63.92	$49.62
2019-03-08	$63.02	$63.02	$63.02	$63.02	$48.92
2019-03-07	$63.30	$63.30	$63.30	$63.30	$49.14
2019-03-06	$63.99	$63.99	$63.99	$63.99	$49.67
2019-03-05	$64.69	$64.69	$64.69	$64.69	$50.21
2019-03-04	$64.82	$64.82	$64.82	$64.82	$50.31
2019-03-01	$65.44	$65.44	$65.44	$65.44	$50.80
2019-02-28	$64.97	$64.97	$64.97	$64.97	$50.43
2019-02-27	$65.07	$65.07	$65.07	$65.07	$50.51
2019-02-26	$64.96	$64.96	$64.96	$64.96	$50.42
2019-02-25	$64.95	$64.95	$64.95	$64.95	$50.42
2019-02-22	$64.60	$64.60	$64.60	$64.60	$50.14
2019-02-21	$63.95	$63.95	$63.95	$63.95	$49.64
2019-02-20	$64.30	$64.30	$64.30	$64.30	$49.91
2019-02-19	$64.28	$64.28	$64.28	$64.28	$49.90
2019-02-15	$64.17	$64.17	$64.17	$64.17	$49.81
2019-02-14	$63.67	$63.67	$63.67	$63.67	$49.42
2019-02-13	$63.72	$63.72	$63.72	$63.72	$49.46
2019-02-12	$63.44	$63.44	$63.44	$63.44	$49.24
2019-02-11	$62.66	$62.66	$62.66	$62.66	$48.64
2019-02-08	$62.44	$62.44	$62.44	$62.44	$48.47
2019-02-07	$62.33	$62.33	$62.33	$62.33	$48.38
2019-02-06	$63.49	$63.49	$63.49	$63.49	$49.28
2019-02-05	$63.42	$63.42	$63.42	$63.42	$49.23
2019-02-04	$63.14	$63.14	$63.14	$63.14	$49.01
2019-02-01	$62.65	$62.65	$62.65	$62.65	$48.63
2019-01-31	$62.47	$62.47	$62.47	$62.47	$48.49
2019-01-30	$62.10	$62.10	$62.10	$62.10	$48.20
2019-01-29	$61.22	$61.22	$61.22	$61.22	$47.52
2019-01-28	$61.23	$61.23	$61.23	$61.23	$47.53
2019-01-25	$61.80	$61.80	$61.80	$61.80	$47.97
2019-01-24	$61.03	$61.03	$61.03	$61.03	$47.37
2019-01-23	$60.49	$60.49	$60.49	$60.49	$46.95
2019-01-22	$60.58	$60.58	$60.58	$60.58	$47.02
2019-01-18	$61.57	$61.57	$61.57	$61.57	$47.79
2019-01-17	$60.95	$60.95	$60.95	$60.95	$47.31
2019-01-16	$60.40	$60.40	$60.40	$60.40	$46.88
2019-01-15	$60.17	$60.17	$60.17	$60.17	$46.71
2019-01-14	$59.37	$59.37	$59.37	$59.37	$46.08
2019-01-11	$59.90	$59.90	$59.90	$59.90	$46.50
2019-01-10	$59.94	$59.94	$59.94	$59.94	$46.53
2019-01-09	$59.65	$59.65	$59.65	$59.65	$46.30
2019-01-08	$58.89	$58.89	$58.89	$58.89	$45.71
2019-01-07	$58.42	$58.42	$58.42	$58.42	$45.35
2019-01-04	$57.67	$57.67	$57.67	$57.67	$44.76
2019-01-03	$55.39	$55.39	$55.39	$55.39	$43.00
2019-01-02	$57.21	$57.21	$57.21	$57.21	$44.41
2018-12-31	$57.18	$57.18	$57.18	$57.18	$44.38
2018-12-28	$56.59	$56.59	$56.59	$56.59	$43.93
2018-12-27	$56.51	$56.51	$56.51	$56.51	$43.86
2018-12-26	$56.16	$56.16	$56.16	$56.16	$43.59
2018-12-24	$53.34	$53.34	$53.34	$53.34	$41.40
2018-12-21	$54.50	$54.50	$54.50	$54.50	$42.30
2018-12-20	$55.90	$55.90	$55.90	$55.90	$43.39
2018-12-19	$56.80	$56.80	$56.80	$56.80	$44.09
2018-12-18	$58.00	$58.00	$58.00	$58.00	$45.02
2018-12-17	$64.97	$64.97	$64.97	$64.97	$45.05
2018-12-14	$66.21	$66.21	$66.21	$66.21	$45.91
2018-12-13	$67.44	$67.44	$67.44	$67.44	$46.77
2018-12-12	$67.99	$67.99	$67.99	$67.99	$47.15
2018-12-11	$67.39	$67.39	$67.39	$67.39	$46.73
2018-12-10	$67.44	$67.44	$67.44	$67.44	$46.77
2018-12-07	$67.23	$67.23	$67.23	$67.23	$46.62
2018-12-06	$69.51	$69.51	$69.51	$69.51	$48.20
2018-12-04	$69.32	$69.32	$69.32	$69.32	$48.07
2018-12-03	$71.98	$71.98	$71.98	$71.98	$49.91
2018-11-30	$71.31	$71.31	$71.31	$71.31	$49.45
2018-11-29	$70.38	$70.38	$70.38	$70.38	$48.80
2018-11-28	$70.72	$70.72	$70.72	$70.72	$49.04
2018-11-27	$68.97	$68.97	$68.97	$68.97	$47.83
2018-11-26	$68.88	$68.88	$68.88	$68.88	$47.76
2018-11-23	$67.94	$67.94	$67.94	$67.94	$47.11
2018-11-21	$67.79	$67.79	$67.79	$67.79	$47.01
2018-11-20	$67.35	$67.35	$67.35	$67.35	$46.70
2018-11-19	$68.08	$68.08	$68.08	$68.08	$47.21
2018-11-16	$69.64	$69.64	$69.64	$69.64	$48.29
2018-11-15	$69.68	$69.68	$69.68	$69.68	$48.32
2018-11-14	$68.76	$68.76	$68.76	$68.76	$47.68
2018-11-13	$69.21	$69.21	$69.21	$69.21	$47.99
2018-11-12	$68.86	$68.86	$68.86	$68.86	$47.75
2018-11-09	$70.58	$70.58	$70.58	$70.58	$48.94
2018-11-08	$71.41	$71.41	$71.41	$71.41	$49.52
2018-11-07	$71.70	$71.70	$71.70	$71.70	$49.72
2018-11-06	$69.94	$69.94	$69.94	$69.94	$48.50
2018-11-05	$69.82	$69.82	$69.82	$69.82	$48.42
2018-11-02	$69.64	$69.64	$69.64	$69.64	$48.29
2018-11-01	$70.13	$70.13	$70.13	$70.13	$48.63
2018-10-31	$68.71	$68.71	$68.71	$68.71	$47.65
2018-10-30	$67.64	$67.64	$67.64	$67.64	$46.90
2018-10-29	$66.41	$66.41	$66.41	$66.41	$46.05
2018-10-26	$67.10	$67.10	$67.10	$67.10	$46.53
2018-10-25	$68.36	$68.36	$68.36	$68.36	$47.40
2018-10-24	$66.96	$66.96	$66.96	$66.96	$46.43
2018-10-23	$70.09	$70.09	$70.09	$70.09	$48.60
2018-10-22	$70.57	$70.57	$70.57	$70.57	$48.94
2018-10-19	$70.48	$70.48	$70.48	$70.48	$48.87
2018-10-18	$71.05	$71.05	$71.05	$71.05	$49.27
2018-10-17	$72.48	$72.48	$72.48	$72.48	$50.26
2018-10-16	$72.42	$72.42	$72.42	$72.42	$50.22
2018-10-15	$70.33	$70.33	$70.33	$70.33	$48.77
2018-10-12	$70.79	$70.79	$70.79	$70.79	$49.09
2018-10-11	$69.54	$69.54	$69.54	$69.54	$48.22
2018-10-10	$70.60	$70.60	$70.60	$70.60	$48.96
2018-10-09	$73.23	$73.23	$73.23	$73.23	$50.78
2018-10-08	$73.61	$73.61	$73.61	$73.61	$51.04
2018-10-05	$74.15	$74.15	$74.15	$74.15	$51.42
2018-10-04	$74.82	$74.82	$74.82	$74.82	$51.88
2018-10-03	$75.76	$75.76	$75.76	$75.76	$52.54
2018-10-02	$75.51	$75.51	$75.51	$75.51	$52.36
2018-10-01	$75.92	$75.92	$75.92	$75.92	$52.65
2018-09-28	$75.87	$75.87	$75.87	$75.87	$52.61
2018-09-27	$75.94	$75.94	$75.94	$75.94	$52.66
2018-09-26	$75.75	$75.75	$75.75	$75.75	$52.53
2018-09-25	$75.70	$75.70	$75.70	$75.70	$52.49
2018-09-24	$75.82	$75.82	$75.82	$75.82	$52.58
2018-09-21	$76.11	$76.11	$76.11	$76.11	$52.78
2018-09-20	$76.08	$76.08	$76.08	$76.08	$52.76
2018-09-19	$75.46	$75.46	$75.46	$75.46	$52.33
2018-09-18	$75.26	$75.26	$75.26	$75.26	$52.19
2018-09-17	$74.96	$74.96	$74.96	$74.96	$51.98
2018-09-14	$75.61	$75.61	$75.61	$75.61	$52.43
2018-09-13	$75.44	$75.44	$75.44	$75.44	$52.31
2018-09-12	$74.89	$74.89	$74.89	$74.89	$51.93
2018-09-11	$74.99	$74.99	$74.99	$74.99	$52.00
2018-09-10	$74.90	$74.90	$74.90	$74.90	$51.94
2018-09-07	$74.56	$74.56	$74.56	$74.56	$51.70
2018-09-06	$74.56	$74.56	$74.56	$74.56	$51.70
2018-09-05	$75.22	$75.22	$75.22	$75.22	$52.16
2018-09-04	$76.02	$76.02	$76.02	$76.02	$52.72
2018-08-31	$76.33	$76.33	$76.33	$76.33	$52.93
2018-08-30	$76.37	$76.37	$76.37	$76.37	$52.96
2018-08-29	$76.66	$76.66	$76.66	$76.66	$53.16
2018-08-28	$76.22	$76.22	$76.22	$76.22	$52.85
2018-08-27	$76.03	$76.03	$76.03	$76.03	$52.72
2018-08-24	$75.37	$75.37	$75.37	$75.37	$52.27
2018-08-23	$74.78	$74.78	$74.78	$74.78	$51.86
2018-08-22	$75.02	$75.02	$75.02	$75.02	$52.02
2018-08-21	$74.79	$74.79	$74.79	$74.79	$51.86
2018-08-20	$74.42	$74.42	$74.42	$74.42	$51.61
2018-08-17	$73.88	$73.88	$73.88	$73.88	$51.23
2018-08-16	$73.79	$73.79	$73.79	$73.79	$51.17
2018-08-15	$73.62	$73.62	$73.62	$73.62	$51.05
2018-08-14	$74.33	$74.33	$74.33	$74.33	$51.54
2018-08-13	$73.91	$73.91	$73.91	$73.91	$51.25
2018-08-10	$74.19	$74.19	$74.19	$74.19	$51.45
2018-08-09	$74.68	$74.68	$74.68	$74.68	$51.79
2018-08-08	$74.97	$74.97	$74.97	$74.97	$51.99
2018-08-07	$74.97	$74.97	$74.97	$74.97	$51.99
2018-08-06	$74.27	$74.27	$74.27	$74.27	$51.50
2018-08-03	$74.12	$74.12	$74.12	$74.12	$51.40
2018-08-02	$73.99	$73.99	$73.99	$73.99	$51.31
2018-08-01	$73.11	$73.11	$73.11	$73.11	$50.70
2018-07-31	$73.16	$73.16	$73.16	$73.16	$50.73
2018-07-30	$72.54	$72.54	$72.54	$72.54	$50.30
2018-07-27	$73.48	$73.48	$73.48	$73.48	$50.95
2018-07-26	$74.20	$74.20	$74.20	$74.20	$51.45
2018-07-25	$74.21	$74.21	$74.21	$74.21	$51.46
2018-07-24	$73.13	$73.13	$73.13	$73.13	$50.71
2018-07-23	$73.16	$73.16	$73.16	$73.16	$50.73
2018-07-20	$73.12	$73.12	$73.12	$73.12	$50.70
2018-07-19	$73.34	$73.34	$73.34	$73.34	$50.86
2018-07-18	$73.59	$73.59	$73.59	$73.59	$51.03
2018-07-17	$73.00	$73.00	$73.00	$73.00	$50.62
2018-07-16	$72.40	$72.40	$72.40	$72.40	$50.21
2018-07-13	$72.61	$72.61	$72.61	$72.61	$50.35
2018-07-12	$72.30	$72.30	$72.30	$72.30	$50.14
2018-07-11	$71.24	$71.24	$71.24	$71.24	$49.40
2018-07-10	$71.99	$71.99	$71.99	$71.99	$49.92
2018-07-09	$71.96	$71.96	$71.96	$71.96	$49.90
2018-07-06	$71.24	$71.24	$71.24	$71.24	$49.40
2018-07-05	$69.93	$69.93	$69.93	$69.93	$48.49
2018-07-03	$69.25	$69.25	$69.25	$69.25	$48.02
2018-07-02	$69.80	$69.80	$69.80	$69.80	$48.40
2018-06-29	$69.37	$69.37	$69.37	$69.37	$48.10
2018-06-28	$69.13	$69.13	$69.13	$69.13	$47.94
2018-06-27	$68.80	$68.80	$68.80	$68.80	$47.71
2018-06-26	$69.95	$69.95	$69.95	$69.95	$48.51
2018-06-25	$69.81	$69.81	$69.81	$69.81	$48.41
2018-06-22	$71.46	$71.46	$71.46	$71.46	$49.55
2018-06-21	$71.78	$71.78	$71.78	$71.78	$49.78
2018-06-20	$72.42	$72.42	$72.42	$72.42	$50.22
2018-06-19	$72.12	$72.12	$72.12	$72.12	$50.01
2018-06-18	$72.62	$72.62	$72.62	$72.62	$50.36
2018-06-15	$72.86	$72.86	$72.86	$72.86	$50.52
2018-06-14	$72.81	$72.81	$72.81	$72.81	$50.49
2018-06-13	$72.37	$72.37	$72.37	$72.37	$50.18
2018-06-12	$72.53	$72.53	$72.53	$72.53	$50.30
2018-06-11	$72.29	$72.29	$72.29	$72.29	$50.13
2018-06-08	$71.95	$71.95	$71.95	$71.95	$49.89
2018-06-07	$71.78	$71.78	$71.78	$71.78	$49.78
2018-06-06	$72.18	$72.18	$72.18	$72.18	$50.05
2018-06-05	$71.47	$71.47	$71.47	$71.47	$49.56
2018-06-04	$71.41	$71.41	$71.41	$71.41	$49.52
2018-06-01	$70.94	$70.94	$70.94	$70.94	$49.19
2018-05-31	$69.92	$69.92	$69.92	$69.92	$48.49
2018-05-30	$70.24	$70.24	$70.24	$70.24	$48.71
2018-05-29	$69.47	$69.47	$69.47	$69.47	$48.17
2018-05-25	$70.10	$70.10	$70.10	$70.10	$48.61
2018-05-24	$69.92	$69.92	$69.92	$69.92	$48.49
2018-05-23	$69.79	$69.79	$69.79	$69.79	$48.40
2018-05-22	$69.64	$69.64	$69.64	$69.64	$48.29
2018-05-21	$69.80	$69.80	$69.80	$69.80	$48.40
2018-05-18	$69.41	$69.41	$69.41	$69.41	$48.13
2018-05-17	$69.55	$69.55	$69.55	$69.55	$48.23
2018-05-16	$69.72	$69.72	$69.72	$69.72	$48.35
2018-05-15	$69.07	$69.07	$69.07	$69.07	$47.90
2018-05-14	$69.61	$69.61	$69.61	$69.61	$48.27
2018-05-11	$69.53	$69.53	$69.53	$69.53	$48.22
2018-05-10	$69.28	$69.28	$69.28	$69.28	$48.04
2018-05-09	$68.64	$68.64	$68.64	$68.64	$47.60
2018-05-08	$68.06	$68.06	$68.06	$68.06	$47.20
2018-05-07	$67.83	$67.83	$67.83	$67.83	$47.04
2018-05-04	$67.41	$67.41	$67.41	$67.41	$46.75
2018-05-03	$66.56	$66.56	$66.56	$66.56	$46.16
2018-05-02	$66.52	$66.52	$66.52	$66.52	$46.13
2018-05-01	$66.95	$66.95	$66.95	$66.95	$46.43
2018-04-30	$66.55	$66.55	$66.55	$66.55	$46.15
2018-04-27	$67.18	$67.18	$67.18	$67.18	$46.59
2018-04-26	$67.26	$67.26	$67.26	$67.26	$46.64
2018-04-25	$66.70	$66.70	$66.70	$66.70	$46.25
2018-04-24	$66.73	$66.73	$66.73	$66.73	$46.27
2018-04-23	$67.67	$67.67	$67.67	$67.67	$46.93
2018-04-20	$67.85	$67.85	$67.85	$67.85	$47.05
2018-04-19	$68.22	$68.22	$68.22	$68.22	$47.31
2018-04-18	$68.91	$68.91	$68.91	$68.91	$47.79
2018-04-17	$68.49	$68.49	$68.49	$68.49	$47.49
2018-04-16	$67.67	$67.67	$67.67	$67.67	$46.93
2018-04-13	$67.26	$67.26	$67.26	$67.26	$46.64
2018-04-12	$67.58	$67.58	$67.58	$67.58	$46.86
2018-04-11	$66.71	$66.71	$66.71	$66.71	$46.26
2018-04-10	$67.15	$67.15	$67.15	$67.15	$46.56
2018-04-09	$65.94	$65.94	$65.94	$65.94	$45.73
2018-04-06	$65.64	$65.64	$65.64	$65.64	$45.52
2018-04-05	$67.21	$67.21	$67.21	$67.21	$46.61
2018-04-04	$67.19	$67.19	$67.19	$67.19	$46.59
2018-04-03	$66.32	$66.32	$66.32	$66.32	$45.99
2018-04-02	$65.54	$65.54	$65.54	$65.54	$45.45
2018-03-29	$67.64	$67.64	$67.64	$67.64	$46.90
2018-03-28	$66.67	$66.67	$66.67	$66.67	$46.23
2018-03-27	$66.99	$66.99	$66.99	$66.99	$46.45
2018-03-26	$68.75	$68.75	$68.75	$68.75	$47.67
2018-03-23	$66.79	$66.79	$66.79	$66.79	$46.32
2018-03-22	$68.48	$68.48	$68.48	$68.48	$47.49
2018-03-21	$70.50	$70.50	$70.50	$70.50	$48.89
2018-03-20	$70.83	$70.83	$70.83	$70.83	$49.12
2018-03-19	$70.35	$70.35	$70.35	$70.35	$48.78
2018-03-16	$71.41	$71.41	$71.41	$71.41	$49.52
2018-03-15	$71.07	$71.07	$71.07	$71.07	$49.28
2018-03-14	$71.21	$71.21	$71.21	$71.21	$49.38
2018-03-13	$71.40	$71.40	$71.40	$71.40	$49.51
2018-03-12	$71.67	$71.67	$71.67	$71.67	$49.70
2018-03-09	$71.47	$71.47	$71.47	$71.47	$49.56
2018-03-08	$70.39	$70.39	$70.39	$70.39	$48.81
2018-03-07	$70.01	$70.01	$70.01	$70.01	$48.55
2018-03-06	$69.76	$69.76	$69.76	$69.76	$48.37
2018-03-05	$69.19	$69.19	$69.19	$69.19	$47.98
2018-03-02	$68.55	$68.55	$68.55	$68.55	$47.54
2018-03-01	$67.91	$67.91	$67.91	$67.91	$47.09
2018-02-28	$68.93	$68.93	$68.93	$68.93	$47.80
2018-02-27	$69.46	$69.46	$69.46	$69.46	$48.17
2018-02-26	$70.27	$70.27	$70.27	$70.27	$48.73
2018-02-23	$69.47	$69.47	$69.47	$69.47	$48.17
2018-02-22	$68.25	$68.25	$68.25	$68.25	$47.33
2018-02-21	$68.52	$68.52	$68.52	$68.52	$47.51
2018-02-20	$68.68	$68.68	$68.68	$68.68	$47.63
2018-02-16	$68.84	$68.84	$68.84	$68.84	$47.74
2018-02-15	$68.94	$68.94	$68.94	$68.94	$47.81
2018-02-14	$67.92	$67.92	$67.92	$67.92	$47.10
2018-02-13	$66.77	$66.77	$66.77	$66.77	$46.30
2018-02-12	$66.60	$66.60	$66.60	$66.60	$46.18
2018-02-09	$65.62	$65.62	$65.62	$65.62	$45.50
2018-02-08	$64.88	$64.88	$64.88	$64.88	$44.99
2018-02-07	$67.44	$67.44	$67.44	$67.44	$46.77
2018-02-06	$67.84	$67.84	$67.84	$67.84	$47.04
2018-02-05	$66.68	$66.68	$66.68	$66.68	$46.24
2018-02-02	$69.65	$69.65	$69.65	$69.65	$48.30
2018-02-01	$70.95	$70.95	$70.95	$70.95	$49.20
2018-01-31	$71.01	$71.01	$71.01	$71.01	$49.24
2018-01-30	$70.94	$70.94	$70.94	$70.94	$49.19
2018-01-29	$71.85	$71.85	$71.85	$71.85	$49.82
2018-01-26	$72.29	$72.29	$72.29	$72.29	$50.13
2018-01-25	$71.29	$71.29	$71.29	$71.29	$49.44
2018-01-24	$71.55	$71.55	$71.55	$71.55	$49.62
2018-01-23	$72.26	$72.26	$72.26	$72.26	$50.11
2018-01-22	$72.01	$72.01	$72.01	$72.01	$49.94
2018-01-19	$71.30	$71.30	$71.30	$71.30	$49.44
2018-01-18	$71.02	$71.02	$71.02	$71.02	$49.25
2018-01-17	$71.16	$71.16	$71.16	$71.16	$49.35
2018-01-16	$70.34	$70.34	$70.34	$70.34	$48.78
2018-01-12	$70.85	$70.85	$70.85	$70.85	$49.13
2018-01-11	$70.11	$70.11	$70.11	$70.11	$48.62
2018-01-10	$69.50	$69.50	$69.50	$69.50	$48.19
2018-01-09	$69.32	$69.32	$69.32	$69.32	$48.07
2018-01-08	$69.08	$69.08	$69.08	$69.08	$47.90
2018-01-05	$69.15	$69.15	$69.15	$69.15	$47.95
2018-01-04	$68.75	$68.75	$68.75	$68.75	$47.67
2018-01-03	$68.45	$68.45	$68.45	$68.45	$47.47
2018-01-02	$67.68	$67.68	$67.68	$67.68	$46.93
2017-12-29	$66.50	$66.50	$66.50	$66.50	$46.11
2017-12-28	$66.91	$66.91	$66.91	$66.91	$46.40
2017-12-27	$66.86	$66.86	$66.86	$66.86	$46.36
2017-12-26	$66.74	$66.74	$66.74	$66.74	$46.28
2017-12-22	$66.91	$66.91	$66.91	$66.91	$46.40
2017-12-21	$67.05	$67.05	$67.05	$67.05	$46.50
2017-12-20	$67.24	$67.24	$67.24	$67.24	$46.63
2017-12-19	$67.07	$67.07	$67.07	$67.07	$46.51
2017-12-18	$67.19	$67.19	$67.19	$67.19	$46.59
2017-12-15	$69.74	$69.74	$69.74	$69.74	$46.58
2017-12-14	$68.90	$68.90	$68.90	$68.90	$46.01
2017-12-13	$69.31	$69.31	$69.31	$69.31	$46.29
2017-12-12	$69.16	$69.16	$69.16	$69.16	$46.19
2017-12-11	$69.35	$69.35	$69.35	$69.35	$46.31
2017-12-08	$69.07	$69.07	$69.07	$69.07	$46.13
2017-12-07	$68.61	$68.61	$68.61	$68.61	$45.82
2017-12-06	$68.13	$68.13	$68.13	$68.13	$45.50
2017-12-05	$68.07	$68.07	$68.07	$68.07	$45.46
2017-12-04	$68.30	$68.30	$68.30	$68.30	$45.61
2017-12-01	$68.75	$68.75	$68.75	$68.75	$45.91
2017-11-30	$69.04	$69.04	$69.04	$69.04	$46.11
2017-11-29	$68.46	$68.46	$68.46	$68.46	$45.72
2017-11-28	$68.99	$68.99	$68.99	$68.99	$46.07
2017-11-27	$68.51	$68.51	$68.51	$68.51	$45.75
2017-11-24	$68.65	$68.65	$68.65	$68.65	$45.85
2017-11-22	$68.42	$68.42	$68.42	$68.42	$45.69
2017-11-21	$68.53	$68.53	$68.53	$68.53	$45.77
2017-11-20	$67.78	$67.78	$67.78	$67.78	$45.27
2017-11-17	$67.53	$67.53	$67.53	$67.53	$45.10
2017-11-16	$67.48	$67.48	$67.48	$67.48	$45.07
2017-11-15	$66.54	$66.54	$66.54	$66.54	$44.44
2017-11-14	$66.69	$66.69	$66.69	$66.69	$44.54
2017-11-13	$66.87	$66.87	$66.87	$66.87	$44.66
2017-11-10	$66.84	$66.84	$66.84	$66.84	$44.64
2017-11-09	$66.81	$66.81	$66.81	$66.81	$44.62
2017-11-08	$67.25	$67.25	$67.25	$67.25	$44.91
2017-11-07	$67.17	$67.17	$67.17	$67.17	$44.86
2017-11-06	$67.33	$67.33	$67.33	$67.33	$44.97
2017-11-03	$67.33	$67.33	$67.33	$67.33	$44.97
2017-11-02	$66.93	$66.93	$66.93	$66.93	$44.70
2017-11-01	$66.95	$66.95	$66.95	$66.95	$44.71
2017-10-31	$66.98	$66.98	$66.98	$66.98	$44.73
2017-10-30	$66.72	$66.72	$66.72	$66.72	$44.56
2017-10-27	$66.90	$66.90	$66.90	$66.90	$44.68
2017-10-26	$66.57	$66.57	$66.57	$66.57	$44.46
2017-10-25	$66.58	$66.58	$66.58	$66.58	$44.46
2017-10-24	$67.24	$67.24	$67.24	$67.24	$44.91
2017-10-23	$67.15	$67.15	$67.15	$67.15	$44.85
2017-10-20	$67.59	$67.59	$67.59	$67.59	$45.14
2017-10-19	$67.39	$67.39	$67.39	$67.39	$45.01
2017-10-18	$67.53	$67.53	$67.53	$67.53	$45.10
2017-10-17	$67.41	$67.41	$67.41	$67.41	$45.02
2017-10-16	$67.36	$67.36	$67.36	$67.36	$44.99
2017-10-13	$67.41	$67.41	$67.41	$67.41	$45.02
2017-10-12	$67.19	$67.19	$67.19	$67.19	$44.87
2017-10-11	$67.31	$67.31	$67.31	$67.31	$44.95
2017-10-10	$67.11	$67.11	$67.11	$67.11	$44.82
2017-10-09	$66.81	$66.81	$66.81	$66.81	$44.62
2017-10-06	$66.84	$66.84	$66.84	$66.84	$44.64
2017-10-05	$66.72	$66.72	$66.72	$66.72	$44.56
2017-10-04	$66.39	$66.39	$66.39	$66.39	$44.34
2017-10-03	$66.27	$66.27	$66.27	$66.27	$44.26
2017-10-02	$65.84	$65.84	$65.84	$65.84	$43.97
2017-09-29	$65.51	$65.51	$65.51	$65.51	$43.75
2017-09-28	$65.18	$65.18	$65.18	$65.18	$43.53
2017-09-27	$64.96	$64.96	$64.96	$64.96	$43.38
2017-09-26	$64.55	$64.55	$64.55	$64.55	$43.11
2017-09-25	$64.57	$64.57	$64.57	$64.57	$43.12
2017-09-22	$64.90	$64.90	$64.90	$64.90	$43.34
2017-09-21	$64.62	$64.62	$64.62	$64.62	$43.16
2017-09-20	$64.73	$64.73	$64.73	$64.73	$43.23
2017-09-19	$64.72	$64.72	$64.72	$64.72	$43.22
2017-09-18	$64.71	$64.71	$64.71	$64.71	$43.22
2017-09-15	$64.57	$64.57	$64.57	$64.57	$43.12
2017-09-14	$64.50	$64.50	$64.50	$64.50	$43.08
2017-09-13	$64.56	$64.56	$64.56	$64.56	$43.12
2017-09-12	$64.59	$64.59	$64.59	$64.59	$43.14
2017-09-11	$64.17	$64.17	$64.17	$64.17	$42.86
2017-09-08	$63.28	$63.28	$63.28	$63.28	$42.26
2017-09-07	$63.36	$63.36	$63.36	$63.36	$42.31
2017-09-06	$63.05	$63.05	$63.05	$63.05	$42.11
2017-09-05	$62.89	$62.89	$62.89	$62.89	$42.00
2017-09-01	$63.59	$63.59	$63.59	$63.59	$42.47
2017-08-31	$63.46	$63.46	$63.46	$63.46	$42.38
2017-08-30	$62.68	$62.68	$62.68	$62.68	$41.86
2017-08-29	$62.03	$62.03	$62.03	$62.03	$41.43
2017-08-28	$62.00	$62.00	$62.00	$62.00	$41.41
2017-08-25	$61.86	$61.86	$61.86	$61.86	$41.31
2017-08-24	$61.63	$61.63	$61.63	$61.63	$41.16
2017-08-23	$61.63	$61.63	$61.63	$61.63	$41.16
2017-08-22	$61.93	$61.93	$61.93	$61.93	$41.36
2017-08-21	$61.27	$61.27	$61.27	$61.27	$40.92
2017-08-18	$61.23	$61.23	$61.23	$61.23	$40.89
2017-08-17	$61.33	$61.33	$61.33	$61.33	$40.96
2017-08-16	$62.65	$62.65	$62.65	$62.65	$41.84
2017-08-15	$62.36	$62.36	$62.36	$62.36	$41.65
2017-08-14	$62.32	$62.32	$62.32	$62.32	$41.62
2017-08-11	$61.55	$61.55	$61.55	$61.55	$41.11
2017-08-10	$61.36	$61.36	$61.36	$61.36	$40.98
2017-08-09	$62.61	$62.61	$62.61	$62.61	$41.81
2017-08-08	$62.71	$62.71	$62.71	$62.71	$41.88
2017-08-07	$62.97	$62.97	$62.97	$62.97	$42.05
2017-08-04	$62.84	$62.84	$62.84	$62.84	$41.97
2017-08-03	$62.69	$62.69	$62.69	$62.69	$41.87
2017-08-02	$62.61	$62.61	$62.61	$62.61	$41.81
2017-08-01	$62.68	$62.68	$62.68	$62.68	$41.86
2017-07-31	$62.48	$62.48	$62.48	$62.48	$41.73
2017-07-28	$62.79	$62.79	$62.79	$62.79	$41.93
2017-07-27	$62.86	$62.86	$62.86	$62.86	$41.98
2017-07-26	$63.76	$63.76	$63.76	$63.76	$42.58
2017-07-25	$63.64	$63.64	$63.64	$63.64	$42.50
2017-07-24	$63.85	$63.85	$63.85	$63.85	$42.64
2017-07-21	$63.86	$63.86	$63.86	$63.86	$42.65
2017-07-20	$63.83	$63.83	$63.83	$63.83	$42.63
2017-07-19	$63.84	$63.84	$63.84	$63.84	$42.63
2017-07-18	$63.70	$63.70	$63.70	$63.70	$42.54
2017-07-17	$63.76	$63.76	$63.76	$63.76	$42.58
2017-07-14	$63.87	$63.87	$63.87	$63.87	$42.65
2017-07-13	$63.42	$63.42	$63.42	$63.42	$42.35
2017-07-12	$63.34	$63.34	$63.34	$63.34	$42.30
2017-07-11	$62.63	$62.63	$62.63	$62.63	$41.83
2017-07-10	$62.61	$62.61	$62.61	$62.61	$41.81
2017-07-07	$62.53	$62.53	$62.53	$62.53	$41.76
2017-07-06	$61.92	$61.92	$61.92	$61.92	$41.35
2017-07-05	$62.53	$62.53	$62.53	$62.53	$41.76
2017-07-03	$62.05	$62.05	$62.05	$62.05	$41.44
2017-06-30	$62.18	$62.18	$62.18	$62.18	$41.53
2017-06-29	$62.25	$62.25	$62.25	$62.25	$41.57
2017-06-28	$63.02	$63.02	$63.02	$63.02	$42.09
2017-06-27	$62.22	$62.22	$62.22	$62.22	$41.55
2017-06-26	$63.09	$63.09	$63.09	$63.09	$42.13
2017-06-23	$63.21	$63.21	$63.21	$63.21	$42.21
2017-06-22	$63.14	$63.14	$63.14	$63.14	$42.17
2017-06-21	$62.94	$62.94	$62.94	$62.94	$42.03
2017-06-20	$62.30	$62.30	$62.30	$62.30	$41.61
2017-06-19	$62.70	$62.70	$62.70	$62.70	$41.87
2017-06-16	$61.78	$61.78	$61.78	$61.78	$41.26
2017-06-15	$61.89	$61.89	$61.89	$61.89	$41.33
2017-06-14	$62.10	$62.10	$62.10	$62.10	$41.47
2017-06-13	$62.23	$62.23	$62.23	$62.23	$41.56
2017-06-12	$61.90	$61.90	$61.90	$61.90	$41.34
2017-06-09	$62.09	$62.09	$62.09	$62.09	$41.47
2017-06-08	$62.66	$62.66	$62.66	$62.66	$41.85
2017-06-07	$62.25	$62.25	$62.25	$62.25	$41.57
2017-06-06	$61.99	$61.99	$61.99	$61.99	$41.40
2017-06-05	$62.25	$62.25	$62.25	$62.25	$41.57
2017-06-02	$62.28	$62.28	$62.28	$62.28	$41.59
2017-06-01	$61.89	$61.89	$61.89	$61.89	$41.33
2017-05-31	$61.31	$61.31	$61.31	$61.31	$40.95
2017-05-30	$61.21	$61.21	$61.21	$61.21	$40.88
2017-05-26	$61.36	$61.36	$61.36	$61.36	$40.98
2017-05-25	$61.32	$61.32	$61.32	$61.32	$40.95
2017-05-24	$60.83	$60.83	$60.83	$60.83	$40.62
2017-05-23	$60.58	$60.58	$60.58	$60.58	$40.46
2017-05-22	$60.57	$60.57	$60.57	$60.57	$40.45
2017-05-19	$60.17	$60.17	$60.17	$60.17	$40.18
2017-05-18	$59.74	$59.74	$59.74	$59.74	$39.90
2017-05-17	$59.40	$59.40	$59.40	$59.40	$39.67
2017-05-16	$60.95	$60.95	$60.95	$60.95	$40.70
2017-05-15	$60.73	$60.73	$60.73	$60.73	$40.56
2017-05-12	$60.19	$60.19	$60.19	$60.19	$40.20
2017-05-11	$60.26	$60.26	$60.26	$60.26	$40.24
2017-05-10	$60.42	$60.42	$60.42	$60.42	$40.35
2017-05-09	$60.16	$60.16	$60.16	$60.16	$40.18
2017-05-08	$59.76	$59.76	$59.76	$59.76	$39.91
2017-05-05	$60.08	$60.08	$60.08	$60.08	$40.12
2017-05-04	$60.05	$60.05	$60.05	$60.05	$40.10
2017-05-03	$59.88	$59.88	$59.88	$59.88	$39.99
2017-05-02	$59.93	$59.93	$59.93	$59.93	$40.02
2017-05-01	$59.71	$59.71	$59.71	$59.71	$39.88
2017-04-28	$59.42	$59.42	$59.42	$59.42	$39.68
2017-04-27	$59.48	$59.48	$59.48	$59.48	$39.72
2017-04-26	$59.41	$59.41	$59.41	$59.41	$39.68
2017-04-25	$59.49	$59.49	$59.49	$59.49	$39.73
2017-04-24	$59.00	$59.00	$59.00	$59.00	$39.40
2017-04-21	$58.05	$58.05	$58.05	$58.05	$38.77
2017-04-20	$58.27	$58.27	$58.27	$58.27	$38.91
2017-04-19	$57.66	$57.66	$57.66	$57.66	$38.51
2017-04-18	$57.46	$57.46	$57.46	$57.46	$38.37
2017-04-17	$57.66	$57.66	$57.66	$57.66	$38.51
2017-04-13	$57.24	$57.24	$57.24	$57.24	$38.23
2017-04-12	$57.56	$57.56	$57.56	$57.56	$38.44
2017-04-11	$57.86	$57.86	$57.86	$57.86	$38.64
2017-04-10	$57.85	$57.85	$57.85	$57.85	$38.63
2017-04-07	$57.96	$57.96	$57.96	$57.96	$38.71
2017-04-06	$57.96	$57.96	$57.96	$57.96	$38.71
2017-04-05	$57.68	$57.68	$57.68	$57.68	$38.52
2017-04-04	$58.01	$58.01	$58.01	$58.01	$38.74
2017-04-03	$58.25	$58.25	$58.25	$58.25	$38.90
2017-03-31	$58.36	$58.36	$58.36	$58.36	$38.98
2017-03-30	$58.45	$58.45	$58.45	$58.45	$39.04
2017-03-29	$58.19	$58.19	$58.19	$58.19	$38.86
2017-03-28	$58.24	$58.24	$58.24	$58.24	$38.89
2017-03-27	$57.90	$57.90	$57.90	$57.90	$38.67
2017-03-24	$57.78	$57.78	$57.78	$57.78	$38.59
2017-03-23	$57.64	$57.64	$57.64	$57.64	$38.49
2017-03-22	$57.68	$57.68	$57.68	$57.68	$38.52
2017-03-21	$57.23	$57.23	$57.23	$57.23	$38.22
2017-03-20	$58.24	$58.24	$58.24	$58.24	$38.89
2017-03-17	$58.22	$58.22	$58.22	$58.22	$38.88
2017-03-16	$58.43	$58.43	$58.43	$58.43	$39.02
2017-03-15	$58.68	$58.68	$58.68	$58.68	$39.19
2017-03-14	$58.14	$58.14	$58.14	$58.14	$38.83
2017-03-13	$58.50	$58.50	$58.50	$58.50	$39.07
2017-03-10	$58.50	$58.50	$58.50	$58.50	$39.07
2017-03-09	$58.14	$58.14	$58.14	$58.14	$38.83
2017-03-08	$58.17	$58.17	$58.17	$58.17	$38.85
2017-03-07	$58.09	$58.09	$58.09	$58.09	$38.79
2017-03-06	$58.37	$58.37	$58.37	$58.37	$38.98
2017-03-03	$58.79	$58.79	$58.79	$58.79	$39.26
2017-03-02	$58.49	$58.49	$58.49	$58.49	$39.06
2017-03-01	$58.92	$58.92	$58.92	$58.92	$39.35
2017-02-28	$57.99	$57.99	$57.99	$57.99	$38.73
2017-02-27	$58.32	$58.32	$58.32	$58.32	$38.95
2017-02-24	$57.94	$57.94	$57.94	$57.94	$38.69
2017-02-23	$57.87	$57.87	$57.87	$57.87	$38.65
2017-02-22	$58.23	$58.23	$58.23	$58.23	$38.89
2017-02-21	$58.31	$58.31	$58.31	$58.31	$38.94
2017-02-17	$57.97	$57.97	$57.97	$57.97	$38.71
2017-02-16	$57.86	$57.86	$57.86	$57.86	$38.64
2017-02-15	$58.04	$58.04	$58.04	$58.04	$38.76
2017-02-14	$57.47	$57.47	$57.47	$57.47	$38.38
2017-02-13	$57.32	$57.32	$57.32	$57.32	$38.28
2017-02-10	$57.01	$57.01	$57.01	$57.01	$38.07
2017-02-09	$56.94	$56.94	$56.94	$56.94	$38.03
2017-02-08	$56.57	$56.57	$56.57	$56.57	$37.78
2017-02-07	$56.47	$56.47	$56.47	$56.47	$37.71
2017-02-06	$56.41	$56.41	$56.41	$56.41	$37.67
2017-02-03	$56.38	$56.38	$56.38	$56.38	$37.65
2017-02-02	$55.98	$55.98	$55.98	$55.98	$37.39
2017-02-01	$56.01	$56.01	$56.01	$56.01	$37.41
2017-01-31	$55.82	$55.82	$55.82	$55.82	$37.28
2017-01-30	$55.76	$55.76	$55.76	$55.76	$37.24
2017-01-27	$56.37	$56.37	$56.37	$56.37	$37.65
2017-01-26	$56.27	$56.27	$56.27	$56.27	$37.58
2017-01-25	$55.99	$55.99	$55.99	$55.99	$37.39
2017-01-24	$55.45	$55.45	$55.45	$55.45	$37.03
2017-01-23	$54.94	$54.94	$54.94	$54.94	$36.69
2017-01-20	$55.20	$55.20	$55.20	$55.20	$36.86
2017-01-19	$55.03	$55.03	$55.03	$55.03	$36.75
2017-01-18	$55.29	$55.29	$55.29	$55.29	$36.92
2017-01-17	$54.96	$54.96	$54.96	$54.96	$36.70
2017-01-13	$55.52	$55.52	$55.52	$55.52	$37.08
2017-01-12	$55.35	$55.35	$55.35	$55.35	$36.96
2017-01-11	$55.55	$55.55	$55.55	$55.55	$37.10
2017-01-10	$55.71	$55.71	$55.71	$55.71	$37.21
2017-01-09	$55.33	$55.33	$55.33	$55.33	$36.95
2017-01-06	$55.05	$55.05	$55.05	$55.05	$36.76
2017-01-05	$54.77	$54.77	$54.77	$54.77	$36.58
2017-01-04	$54.89	$54.89	$54.89	$54.89	$36.66
2017-01-03	$54.27	$54.27	$54.27	$54.27	$36.24
2016-12-30	$53.83	$53.83	$53.83	$53.83	$35.95
2016-12-29	$54.16	$54.16	$54.16	$54.16	$36.17
2016-12-28	$54.18	$54.18	$54.18	$54.18	$36.18
2016-12-27	$54.85	$54.85	$54.85	$54.85	$36.63
2016-12-23	$54.64	$54.64	$54.64	$54.64	$36.49
2016-12-22	$57.34	$57.34	$57.34	$57.34	$36.27
2016-12-21	$57.61	$57.61	$57.61	$57.61	$36.44
2016-12-20	$57.80	$57.80	$57.80	$57.80	$36.56
2016-12-19	$57.30	$57.30	$57.30	$57.30	$36.25
2016-12-16	$57.25	$57.25	$57.25	$57.25	$36.22
2016-12-15	$57.47	$57.47	$57.47	$57.47	$36.35
2016-12-14	$56.94	$56.94	$56.94	$56.94	$36.02
2016-12-13	$57.08	$57.08	$57.08	$57.08	$36.11
2016-12-12	$56.63	$56.63	$56.63	$56.63	$35.82
2016-12-09	$56.96	$56.96	$56.96	$56.96	$36.03
2016-12-08	$56.75	$56.75	$56.75	$56.75	$35.90
2016-12-07	$56.58	$56.58	$56.58	$56.58	$35.79
2016-12-06	$56.04	$56.04	$56.04	$56.04	$35.45
2016-12-05	$55.61	$55.61	$55.61	$55.61	$35.18
2016-12-02	$55.31	$55.31	$55.31	$55.31	$34.99
2016-12-01	$55.06	$55.06	$55.06	$55.06	$34.83
2016-11-30	$55.77	$55.77	$55.77	$55.77	$35.28
2016-11-29	$56.25	$56.25	$56.25	$56.25	$35.58
2016-11-28	$56.23	$56.23	$56.23	$56.23	$35.57
2016-11-25	$56.65	$56.65	$56.65	$56.65	$35.84
2016-11-23	$56.41	$56.41	$56.41	$56.41	$35.68
2016-11-22	$56.53	$56.53	$56.53	$56.53	$35.76
2016-11-21	$56.62	$56.62	$56.62	$56.62	$35.82
2016-11-18	$56.38	$56.38	$56.38	$56.38	$35.66
2016-11-17	$56.56	$56.56	$56.56	$56.56	$35.78
2016-11-16	$55.93	$55.93	$55.93	$55.93	$35.38
2016-11-15	$55.98	$55.98	$55.98	$55.98	$35.41
2016-11-14	$55.46	$55.46	$55.46	$55.46	$35.08
2016-11-11	$55.27	$55.27	$55.27	$55.27	$34.96
2016-11-10	$54.83	$54.83	$54.83	$54.83	$34.68
2016-11-09	$54.55	$54.55	$54.55	$54.55	$34.51
2016-11-08	$53.36	$53.36	$53.36	$53.36	$33.75
2016-11-07	$53.23	$53.23	$53.23	$53.23	$33.67
2016-11-04	$51.78	$51.78	$51.78	$51.78	$32.76
2016-11-03	$51.68	$51.68	$51.68	$51.68	$32.69
2016-11-02	$51.86	$51.86	$51.86	$51.86	$32.81
2016-11-01	$52.37	$52.37	$52.37	$52.37	$33.13
2016-10-31	$52.74	$52.74	$52.74	$52.74	$33.36
2016-10-28	$52.82	$52.82	$52.82	$52.82	$33.41
2016-10-27	$53.19	$53.19	$53.19	$53.19	$33.65
2016-10-26	$53.34	$53.34	$53.34	$53.34	$33.74
2016-10-25	$53.46	$53.46	$53.46	$53.46	$33.82
2016-10-24	$53.96	$53.96	$53.96	$53.96	$34.13
2016-10-21	$53.68	$53.68	$53.68	$53.68	$33.96
2016-10-20	$53.89	$53.89	$53.89	$53.89	$34.09
2016-10-19	$53.87	$53.87	$53.87	$53.87	$34.08
2016-10-18	$53.76	$53.76	$53.76	$53.76	$34.01
2016-10-17	$53.33	$53.33	$53.33	$53.33	$33.74
2016-10-14	$53.45	$53.45	$53.45	$53.45	$33.81
2016-10-13	$53.65	$53.65	$53.65	$53.65	$33.94
2016-10-12	$53.71	$53.71	$53.71	$53.71	$33.98
2016-10-11	$54.04	$54.04	$54.04	$54.04	$34.18
2016-10-10	$55.15	$55.15	$55.15	$55.15	$34.89
2016-10-07	$54.86	$54.86	$54.86	$54.86	$34.70
2016-10-06	$55.08	$55.08	$55.08	$55.08	$34.84
2016-10-05	$55.28	$55.28	$55.28	$55.28	$34.97
2016-10-04	$54.94	$54.94	$54.94	$54.94	$34.75
2016-10-03	$55.04	$55.04	$55.04	$55.04	$34.82
2016-09-30	$54.99	$54.99	$54.99	$54.99	$34.79
2016-09-29	$54.38	$54.38	$54.38	$54.38	$34.40
2016-09-28	$54.98	$54.98	$54.98	$54.98	$34.78
2016-09-27	$54.99	$54.99	$54.99	$54.99	$34.79
2016-09-26	$54.34	$54.34	$54.34	$54.34	$34.37
2016-09-23	$54.84	$54.84	$54.84	$54.84	$34.69
2016-09-22	$55.05	$55.05	$55.05	$55.05	$34.82
2016-09-21	$54.60	$54.60	$54.60	$54.60	$34.54
2016-09-20	$53.89	$53.89	$53.89	$53.89	$34.09
2016-09-19	$53.76	$53.76	$53.76	$53.76	$34.01
2016-09-16	$53.65	$53.65	$53.65	$53.65	$33.94
2016-09-15	$53.80	$53.80	$53.80	$53.80	$34.03
2016-09-14	$53.23	$53.23	$53.23	$53.23	$33.67
2016-09-13	$53.14	$53.14	$53.14	$53.14	$33.62
2016-09-12	$53.83	$53.83	$53.83	$53.83	$34.05
2016-09-09	$53.02	$53.02	$53.02	$53.02	$33.54
2016-09-08	$54.48	$54.48	$54.48	$54.48	$34.46
2016-09-07	$54.51	$54.51	$54.51	$54.51	$34.48
2016-09-06	$54.27	$54.27	$54.27	$54.27	$34.33
2016-09-02	$54.11	$54.11	$54.11	$54.11	$34.23
2016-09-01	$53.90	$53.90	$53.90	$53.90	$34.10
2016-08-31	$53.77	$53.77	$53.77	$53.77	$34.01
2016-08-30	$54.01	$54.01	$54.01	$54.01	$34.17
2016-08-29	$53.92	$53.92	$53.92	$53.92	$34.11
2016-08-26	$53.77	$53.77	$53.77	$53.77	$34.01
2016-08-25	$53.66	$53.66	$53.66	$53.66	$33.94
2016-08-24	$53.74	$53.74	$53.74	$53.74	$33.99
2016-08-23	$54.34	$54.34	$54.34	$54.34	$34.37
2016-08-22	$54.10	$54.10	$54.10	$54.10	$34.22
2016-08-19	$54.03	$54.03	$54.03	$54.03	$34.18
2016-08-18	$54.02	$54.02	$54.02	$54.02	$34.17
2016-08-17	$53.74	$53.74	$53.74	$53.74	$33.99
2016-08-16	$53.86	$53.86	$53.86	$53.86	$34.07
2016-08-15	$54.20	$54.20	$54.20	$54.20	$34.29
2016-08-12	$53.82	$53.82	$53.82	$53.82	$34.05
2016-08-11	$53.74	$53.74	$53.74	$53.74	$33.99
2016-08-10	$53.32	$53.32	$53.32	$53.32	$33.73
2016-08-09	$53.67	$53.67	$53.67	$53.67	$33.95
2016-08-08	$53.80	$53.80	$53.80	$53.80	$34.03
2016-08-05	$53.96	$53.96	$53.96	$53.96	$34.13
2016-08-04	$53.35	$53.35	$53.35	$53.35	$33.75
2016-08-03	$53.19	$53.19	$53.19	$53.19	$33.65
2016-08-02	$53.11	$53.11	$53.11	$53.11	$33.60
2016-08-01	$53.56	$53.56	$53.56	$53.56	$33.88
2016-07-29	$53.34	$53.34	$53.34	$53.34	$33.74
2016-07-28	$53.14	$53.14	$53.14	$53.14	$33.62
2016-07-27	$53.08	$53.08	$53.08	$53.08	$33.58
2016-07-26	$52.82	$52.82	$52.82	$52.82	$33.41
2016-07-25	$52.37	$52.37	$52.37	$52.37	$33.13
2016-07-22	$52.39	$52.39	$52.39	$52.39	$33.14
2016-07-21	$51.96	$51.96	$51.96	$51.96	$32.87
2016-07-20	$52.26	$52.26	$52.26	$52.26	$33.06
2016-07-19	$51.70	$51.70	$51.70	$51.70	$32.70
2016-07-18	$51.85	$51.85	$51.85	$51.85	$32.80
2016-07-15	$51.63	$51.63	$51.63	$51.63	$32.66
2016-07-14	$51.65	$51.65	$51.65	$51.65	$32.67
2016-07-13	$51.14	$51.14	$51.14	$51.14	$32.35
2016-07-12	$51.30	$51.30	$51.30	$51.30	$32.45
2016-07-11	$50.52	$50.52	$50.52	$50.52	$31.96
2016-07-08	$50.28	$50.28	$50.28	$50.28	$31.81
2016-07-07	$49.30	$49.30	$49.30	$49.30	$31.19
2016-07-06	$48.92	$48.92	$48.92	$48.92	$30.95
2016-07-05	$48.64	$48.64	$48.64	$48.64	$30.77
2016-07-01	$49.27	$49.27	$49.27	$49.27	$31.17
2016-06-30	$49.06	$49.06	$49.06	$49.06	$31.03
2016-06-29	$48.49	$48.49	$48.49	$48.49	$30.67
2016-06-28	$47.49	$47.49	$47.49	$47.49	$30.04
2016-06-27	$46.58	$46.58	$46.58	$46.58	$29.47
2016-06-24	$47.79	$47.79	$47.79	$47.79	$30.23
2016-06-23	$50.15	$50.15	$50.15	$50.15	$31.72
2016-06-22	$49.38	$49.38	$49.38	$49.38	$31.24
2016-06-21	$49.60	$49.60	$49.60	$49.60	$31.38
2016-06-20	$49.60	$49.60	$49.60	$49.60	$31.38
2016-06-17	$49.13	$49.13	$49.13	$49.13	$31.08
2016-06-16	$49.25	$49.25	$49.25	$49.25	$31.15
2016-06-15	$49.27	$49.27	$49.27	$49.27	$31.17
2016-06-14	$49.20	$49.20	$49.20	$49.20	$31.12
2016-06-13	$49.51	$49.51	$49.51	$49.51	$31.32
2016-06-10	$50.08	$50.08	$50.08	$50.08	$31.68
2016-06-09	$50.87	$50.87	$50.87	$50.87	$32.18
2016-06-08	$50.97	$50.97	$50.97	$50.97	$32.24
2016-06-07	$50.90	$50.90	$50.90	$50.90	$32.20
2016-06-06	$51.15	$51.15	$51.15	$51.15	$32.36
2016-06-03	$51.00	$51.00	$51.00	$51.00	$32.26
2016-06-02	$51.35	$51.35	$51.35	$51.35	$32.48
2016-06-01	$51.09	$51.09	$51.09	$51.09	$32.32
2016-05-31	$51.16	$51.16	$51.16	$51.16	$32.36
2016-05-27	$50.97	$50.97	$50.97	$50.97	$32.24
2016-05-26	$50.51	$50.51	$50.51	$50.51	$31.95
2016-05-25	$50.59	$50.59	$50.59	$50.59	$32.00
2016-05-24	$50.31	$50.31	$50.31	$50.31	$31.83
2016-05-23	$49.41	$49.41	$49.41	$49.41	$31.26
2016-05-20	$49.41	$49.41	$49.41	$49.41	$31.26
2016-05-19	$48.77	$48.77	$48.77	$48.77	$30.85
2016-05-18	$49.24	$49.24	$49.24	$49.24	$31.15
2016-05-17	$48.95	$48.95	$48.95	$48.95	$30.96
2016-05-16	$49.32	$49.32	$49.32	$49.32	$31.20
2016-05-13	$48.64	$48.64	$48.64	$48.64	$30.77
2016-05-12	$48.63	$48.63	$48.63	$48.63	$30.76
2016-05-11	$48.92	$48.92	$48.92	$48.92	$30.95
2016-05-10	$49.44	$49.44	$49.44	$49.44	$31.27
2016-05-09	$48.77	$48.77	$48.77	$48.77	$30.85
2016-05-06	$48.42	$48.42	$48.42	$48.42	$30.63
2016-05-05	$48.29	$48.29	$48.29	$48.29	$30.55
2016-05-04	$48.39	$48.39	$48.39	$48.39	$30.61
2016-05-03	$49.09	$49.09	$49.09	$49.09	$31.05
2016-05-02	$49.64	$49.64	$49.64	$49.64	$31.40
2016-04-29	$49.29	$49.29	$49.29	$49.29	$31.18
2016-04-28	$49.86	$49.86	$49.86	$49.86	$31.54
2016-04-27	$50.51	$50.51	$50.51	$50.51	$31.95
2016-04-26	$50.37	$50.37	$50.37	$50.37	$31.86
2016-04-25	$50.47	$50.47	$50.47	$50.47	$31.93
2016-04-22	$50.63	$50.63	$50.63	$50.63	$32.03
2016-04-21	$50.76	$50.76	$50.76	$50.76	$32.11
2016-04-20	$50.79	$50.79	$50.79	$50.79	$32.13
2016-04-19	$50.74	$50.74	$50.74	$50.74	$32.10
2016-04-18	$50.91	$50.91	$50.91	$50.91	$32.20
2016-04-15	$50.62	$50.62	$50.62	$50.62	$32.02
2016-04-14	$50.69	$50.69	$50.69	$50.69	$32.07
2016-04-13	$50.70	$50.70	$50.70	$50.70	$32.07
2016-04-12	$49.81	$49.81	$49.81	$49.81	$31.51
2016-04-11	$49.47	$49.47	$49.47	$49.47	$31.29
2016-04-08	$49.59	$49.59	$49.59	$49.59	$31.37
2016-04-07	$49.53	$49.53	$49.53	$49.53	$31.33
2016-04-06	$50.32	$50.32	$50.32	$50.32	$31.83
2016-04-05	$49.46	$49.46	$49.46	$49.46	$31.29
2016-04-04	$49.91	$49.91	$49.91	$49.91	$31.57
2016-04-01	$49.97	$49.97	$49.97	$49.97	$31.61
2016-03-31	$49.74	$49.74	$49.74	$49.74	$31.46
2016-03-30	$49.62	$49.62	$49.62	$49.62	$31.39
2016-03-29	$49.44	$49.44	$49.44	$49.44	$31.27
2016-03-28	$48.80	$48.80	$48.80	$48.80	$30.87
2016-03-24	$48.89	$48.89	$48.89	$48.89	$30.93
2016-03-23	$49.00	$49.00	$49.00	$49.00	$31.00
2016-03-22	$49.56	$49.56	$49.56	$49.56	$31.35
2016-03-21	$49.38	$49.38	$49.38	$49.38	$31.24
2016-03-18	$49.26	$49.26	$49.26	$49.26	$31.16
2016-03-17	$48.63	$48.63	$48.63	$48.63	$30.76
2016-03-16	$48.49	$48.49	$48.49	$48.49	$30.67
2016-03-15	$48.16	$48.16	$48.16	$48.16	$30.47
2016-03-14	$48.65	$48.65	$48.65	$48.65	$30.78
2016-03-11	$48.76	$48.76	$48.76	$48.76	$30.84
2016-03-10	$47.78	$47.78	$47.78	$47.78	$30.22
2016-03-09	$47.89	$47.89	$47.89	$47.89	$30.29
2016-03-08	$47.77	$47.77	$47.77	$47.77	$30.22
2016-03-07	$48.66	$48.66	$48.66	$48.66	$30.78
2016-03-04	$48.44	$48.44	$48.44	$48.44	$30.64
2016-03-03	$48.50	$48.50	$48.50	$48.50	$30.68
2016-03-02	$48.43	$48.43	$48.43	$48.43	$30.64
2016-03-01	$48.33	$48.33	$48.33	$48.33	$30.57
2016-02-29	$47.07	$47.07	$47.07	$47.07	$29.78
2016-02-26	$47.42	$47.42	$47.42	$47.42	$30.00
2016-02-25	$47.25	$47.25	$47.25	$47.25	$29.89
2016-02-24	$46.71	$46.71	$46.71	$46.71	$29.55
2016-02-23	$46.41	$46.41	$46.41	$46.41	$29.36
2016-02-22	$46.93	$46.93	$46.93	$46.93	$29.69
2016-02-19	$46.22	$46.22	$46.22	$46.22	$29.24
2016-02-18	$46.06	$46.06	$46.06	$46.06	$29.14
2016-02-17	$46.31	$46.31	$46.31	$46.31	$29.29
2016-02-16	$45.26	$45.26	$45.26	$45.26	$28.63
2016-02-12	$44.10	$44.10	$44.10	$44.10	$27.90
2016-02-11	$43.36	$43.36	$43.36	$43.36	$27.43
2016-02-10	$43.89	$43.89	$43.89	$43.89	$27.76
2016-02-09	$43.67	$43.67	$43.67	$43.67	$27.62
2016-02-08	$43.61	$43.61	$43.61	$43.61	$27.59
2016-02-05	$44.63	$44.63	$44.63	$44.63	$28.23
2016-02-04	$45.89	$45.89	$45.89	$45.89	$29.03
2016-02-03	$45.75	$45.75	$45.75	$45.75	$28.94
2016-02-02	$45.65	$45.65	$45.65	$45.65	$28.88
2016-02-01	$46.96	$46.96	$46.96	$46.96	$29.71
2016-01-29	$46.83	$46.83	$46.83	$46.83	$29.62
2016-01-28	$45.48	$45.48	$45.48	$45.48	$28.77
2016-01-27	$46.21	$46.21	$46.21	$46.21	$29.23
2016-01-26	$46.80	$46.80	$46.80	$46.80	$29.60
2016-01-25	$46.37	$46.37	$46.37	$46.37	$29.33
2016-01-22	$47.10	$47.10	$47.10	$47.10	$29.79
2016-01-21	$46.15	$46.15	$46.15	$46.15	$29.19
2016-01-20	$46.14	$46.14	$46.14	$46.14	$29.19
2016-01-19	$46.22	$46.22	$46.22	$46.22	$29.24
2016-01-15	$46.36	$46.36	$46.36	$46.36	$29.33
2016-01-14	$47.52	$47.52	$47.52	$47.52	$30.06
2016-01-13	$46.66	$46.66	$46.66	$46.66	$29.52
2016-01-12	$48.08	$48.08	$48.08	$48.08	$30.41
2016-01-11	$47.67	$47.67	$47.67	$47.67	$30.16
2016-01-08	$47.86	$47.86	$47.86	$47.86	$30.28
2016-01-07	$48.44	$48.44	$48.44	$48.44	$30.64
2016-01-06	$49.73	$49.73	$49.73	$49.73	$31.46
2016-01-05	$50.42	$50.42	$50.42	$50.42	$31.89
2016-01-04	$50.39	$50.39	$50.39	$50.39	$31.88
2015-12-31	$51.40	$51.40	$51.40	$51.40	$32.51
2015-12-30	$51.89	$51.89	$51.89	$51.89	$32.82
2015-12-29	$52.23	$52.23	$52.23	$52.23	$33.04
2015-12-28	$51.62	$51.62	$51.62	$51.62	$32.65
2015-12-24	$51.72	$51.72	$51.72	$51.72	$32.72
2015-12-23	$51.64	$51.64	$51.64	$51.64	$32.67
2015-12-22	$51.25	$51.25	$51.25	$51.25	$32.42
2015-12-21	$50.90	$50.90	$50.90	$50.90	$32.20
2015-12-18	$50.46	$50.46	$50.46	$50.46	$31.92
2015-12-17	$51.07	$51.07	$51.07	$51.07	$32.31
2015-12-16	$51.75	$51.75	$51.75	$51.75	$32.74
2015-12-15	$53.64	$53.64	$53.64	$53.64	$32.23
2015-12-14	$52.88	$52.88	$52.88	$52.88	$31.78
2015-12-11	$52.72	$52.72	$52.72	$52.72	$31.68
2015-12-10	$53.80	$53.80	$53.80	$53.80	$32.33
2015-12-09	$53.34	$53.34	$53.34	$53.34	$32.05
2015-12-08	$54.03	$54.03	$54.03	$54.03	$32.47
2015-12-07	$54.37	$54.37	$54.37	$54.37	$32.67
2015-12-04	$54.68	$54.68	$54.68	$54.68	$32.86
2015-12-03	$53.47	$53.47	$53.47	$53.47	$32.13
2015-12-02	$54.32	$54.32	$54.32	$54.32	$32.64
2015-12-01	$54.69	$54.69	$54.69	$54.69	$32.87
2015-11-30	$53.95	$53.95	$53.95	$53.95	$32.42
2015-11-27	$54.28	$54.28	$54.28	$54.28	$32.62
2015-11-25	$54.13	$54.13	$54.13	$54.13	$32.53
2015-11-24	$54.04	$54.04	$54.04	$54.04	$32.47
2015-11-23	$54.23	$54.23	$54.23	$54.23	$32.59
2015-11-20	$54.22	$54.22	$54.22	$54.22	$32.58
2015-11-19	$54.05	$54.05	$54.05	$54.05	$32.48
2015-11-18	$54.11	$54.11	$54.11	$54.11	$32.52
2015-11-17	$53.38	$53.38	$53.38	$53.38	$32.08
2015-11-16	$53.22	$53.22	$53.22	$53.22	$31.98
2015-11-13	$52.78	$52.78	$52.78	$52.78	$31.72
2015-11-12	$53.29	$53.29	$53.29	$53.29	$32.02
2015-11-11	$54.00	$54.00	$54.00	$54.00	$32.45
2015-11-10	$54.23	$54.23	$54.23	$54.23	$32.59
2015-11-09	$54.23	$54.23	$54.23	$54.23	$32.59
2015-11-06	$54.73	$54.73	$54.73	$54.73	$32.89
2015-11-05	$54.44	$54.44	$54.44	$54.44	$32.72
2015-11-04	$54.54	$54.54	$54.54	$54.54	$32.78
2015-11-03	$54.64	$54.64	$54.64	$54.64	$32.84
2015-11-02	$54.57	$54.57	$54.57	$54.57	$32.79
2015-10-30	$53.86	$53.86	$53.86	$53.86	$32.37
2015-10-29	$53.76	$53.76	$53.76	$53.76	$32.31
2015-10-28	$53.97	$53.97	$53.97	$53.97	$32.43
2015-10-27	$53.36	$53.36	$53.36	$53.36	$32.07
2015-10-26	$53.22	$53.22	$53.22	$53.22	$31.98
2015-10-23	$53.17	$53.17	$53.17	$53.17	$31.95
2015-10-22	$52.41	$52.41	$52.41	$52.41	$31.50
2015-10-21	$51.61	$51.61	$51.61	$51.61	$31.01
2015-10-20	$51.84	$51.84	$51.84	$51.84	$31.15
2015-10-19	$52.35	$52.35	$52.35	$52.35	$31.46
2015-10-16	$52.21	$52.21	$52.21	$52.21	$31.37
2015-10-15	$52.14	$52.14	$52.14	$52.14	$31.33
2015-10-14	$51.28	$51.28	$51.28	$51.28	$30.82
2015-10-13	$51.10	$51.10	$51.10	$51.10	$30.71
2015-10-12	$51.71	$51.71	$51.71	$51.71	$31.07
2015-10-09	$51.77	$51.77	$51.77	$51.77	$31.11
2015-10-08	$51.57	$51.57	$51.57	$51.57	$30.99
2015-10-07	$51.24	$51.24	$51.24	$51.24	$30.79
2015-10-06	$50.97	$50.97	$50.97	$50.97	$30.63
2015-10-05	$51.67	$51.67	$51.67	$51.67	$31.05
2015-10-02	$51.03	$51.03	$51.03	$51.03	$30.67
2015-10-01	$50.28	$50.28	$50.28	$50.28	$30.22
2015-09-30	$50.25	$50.25	$50.25	$50.25	$30.20
2015-09-29	$48.95	$48.95	$48.95	$48.95	$29.42
2015-09-28	$48.82	$48.82	$48.82	$48.82	$29.34
2015-09-25	$50.23	$50.23	$50.23	$50.23	$30.19
2015-09-24	$50.70	$50.70	$50.70	$50.70	$30.47
2015-09-23	$51.15	$51.15	$51.15	$51.15	$30.74
2015-09-22	$51.32	$51.32	$51.32	$51.32	$30.84
2015-09-21	$52.18	$52.18	$52.18	$52.18	$31.36
2015-09-18	$52.54	$52.54	$52.54	$52.54	$31.57
2015-09-17	$53.48	$53.48	$53.48	$53.48	$32.14
2015-09-16	$53.11	$53.11	$53.11	$53.11	$31.92
2015-09-15	$52.85	$52.85	$52.85	$52.85	$31.76
2015-09-14	$52.32	$52.32	$52.32	$52.32	$31.44
2015-09-11	$52.54	$52.54	$52.54	$52.54	$31.57
2015-09-10	$52.30	$52.30	$52.30	$52.30	$31.43
2015-09-09	$51.96	$51.96	$51.96	$51.96	$31.22
2015-09-08	$52.56	$52.56	$52.56	$52.56	$31.59
2015-09-04	$51.19	$51.19	$51.19	$51.19	$30.76
2015-09-03	$51.72	$51.72	$51.72	$51.72	$31.08
2015-09-02	$51.80	$51.80	$51.80	$51.80	$31.13
2015-09-01	$50.68	$50.68	$50.68	$50.68	$30.46
2015-08-31	$51.97	$51.97	$51.97	$51.97	$31.23
2015-08-28	$52.42	$52.42	$52.42	$52.42	$31.50
2015-08-27	$52.29	$52.29	$52.29	$52.29	$31.42
2015-08-26	$51.20	$51.20	$51.20	$51.20	$30.77
2015-08-25	$49.34	$49.34	$49.34	$49.34	$29.65
2015-08-24	$49.77	$49.77	$49.77	$49.77	$29.91

VANGUARD CAPITAL OPPORTUNITY FUND INVESTOR SHARES (VHCOX) News Headlines

Recent VANGUARD CAPITAL OPPORTUNITY FUND INVESTOR SHARES (VHCOX) News

Similar Companies to VANGUARD CAPITAL OPPORTUNITY FUND INVESTOR SHARES (VHCOX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

VANGUARD CAPITAL OPPORTUNITY FUND INVESTOR SHARES (VHCOX) Exchange: NMFQS